| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-24 | 2014-07-31 |
AMAT140822P00019000
AMAT140822P00019500
|
23 | 19.50 | 19.00 | 0.080 | -57.500 | 22.17 |
| 2014-08-01 | 2014-08-08 |
AMAT140829P00018500
AMAT140829P00019000
|
23 | 19.00 | 18.50 | 0.080 | 11.500 | 23.105 |
| 2014-08-15 | 2014-08-22 |
AMAT140912P00020000
AMAT140912P00020500
|
24 | 20.50 | 20.00 | 0.095 | 84.000 | 22.3 |
| 2014-10-01 | 2014-10-08 |
AMAT141031P00019000
AMAT141031P00019500
|
24 | 19.50 | 19.00 | 0.085 | 96.000 | 22.09 |
| 2014-10-10 | 2014-10-17 |
AMAT141107P00017500
AMAT141107P00018000
|
24 | 18.00 | 17.50 | 0.085 | 132.000 | 22.43 |
| 2014-10-17 | 2014-10-24 |
AMAT141114P00017000
AMAT141114P00017500
|
24 | 17.50 | 17.00 | 0.090 | 144.000 | 22.82 |
| 2014-10-24 | 2014-10-31 |
AMAT141122P00018000
AMAT141122P00018500
|
23 | 18.50 | 18.00 | 0.08 | 138.00 | 22.855 |
| 2014-10-31 | 2014-11-07 |
AMAT141128P00019500
AMAT141128P00020000
|
24 | 20.00 | 19.50 | 0.095 | 60.000 | 24.05 |
| 2014-11-07 | 2014-11-14 |
AMAT141205P00019500
AMAT141205P00020000
|
24 | 20.00 | 19.50 | 0.085 | 168.000 | 25.04 |
| 2014-12-08 | 2014-12-15 |
AMAT150102P00022000
AMAT150102P00022500
|
23 | 22.50 | 22.00 | 0.07 | -103.500 | 24.96 |
| 2015-01-14 | 2015-01-21 |
AMAT150213P00020000
AMAT150213P00020500
|
24 | 20.50 | 20.00 | 0.085 | 324.000 | 24.12 |
| 2015-01-28 | 2015-02-04 |
AMAT150227P00020500
AMAT150227P00021000
|
24 | 21.00 | 20.50 | 0.090 | 156.000 | 25.05 |
| 2015-02-10 | 2015-02-17 |
AMAT150313P00021000
AMAT150313P00021500
|
25 | 21.50 | 21.00 | 0.115 | 187.500 | 24.24 |
| 2015-02-23 | 2015-03-02 |
AMAT150320P00022000
AMAT150320P00022500
|
23 | 22.50 | 22.00 | 0.080 | 138.000 | 24.12 |
| 2015-03-02 | 2015-03-09 |
AMAT150327P00023000
AMAT150327P00023500
|
23 | 23.50 | 23.00 | 0.08 | -184.00 | 22.83 |
| 2015-03-25 | 2015-04-01 |
AMAT150424P00020000
AMAT150424P00020500
|
25 | 20.50 | 20.00 | 0.100 | 25.000 | 21.8 |
| 2015-04-01 | 2015-04-08 |
AMAT150501P00019500
AMAT150501P00020000
|
23 | 20.00 | 19.50 | 0.080 | -69.000 | 19.98 |
| 2015-04-09 | 2015-04-16 |
AMAT150508P00019500
AMAT150508P00020000
|
24 | 20.00 | 19.50 | 0.095 | 0.000 | 19.69 |
| 2015-04-20 | 2015-04-27 |
AMAT150515P00019000
AMAT150515P00019500
|
24 | 19.50 | 19.00 | 0.095 | -156.000 | 20.2 |
| 2015-04-27 | 2015-05-04 |
AMAT150522P00017500
AMAT150522P00018000
|
23 | 18.00 | 17.50 | 0.08 | 195.500 | 20.14 |
| 2015-05-05 | 2015-05-12 |
AMAT150605P00017000
AMAT150605P00017500
|
22 | 17.50 | 17.00 | 0.065 | 187.000 | 20.15 |
| 2015-05-26 | 2015-06-02 |
AMAT150626P00018000
AMAT150626P00018500
|
24 | 18.50 | 18.00 | 0.085 | 228.000 | 19.78 |
| 2015-06-05 | 2015-06-12 |
AMAT150702P00018000
AMAT150702P00018500
|
25 | 18.50 | 18.00 | 0.115 | 237.500 | 19.61 |
| 2015-06-23 | 2015-06-30 |
AMAT150724P00018000
AMAT150724P00018500
|
25 | 18.50 | 18.00 | 0.105 | 62.500 | 17.37 |
| 2015-07-06 | 2015-07-13 |
AMAT150731P00017000
AMAT150731P00017500
|
25 | 17.50 | 17.00 | 0.105 | 212.500 | 17.36 |
| 2015-08-26 | 2015-09-02 |
AMAT150925P00013000
AMAT150925P00013500
|
25 | 13.50 | 13.00 | 0.115 | 225.000 | 14.6 |
| 2015-10-08 | 2015-10-15 |
AMAT151106P00014000
AMAT151106P00014500
|
24 | 14.50 | 14.00 | 0.085 | 168.000 | 17.05 |
| 2016-01-28 | 2016-02-04 |
AMAT160226P00014500
AMAT160226P00015000
|
25 | 15.00 | 14.50 | 0.115 | 250.000 | 19 |
| 2016-04-07 | 2016-04-14 |
AMAT160506P00019000
AMAT160506P00019500
|
24 | 19.50 | 19.00 | 0.090 | 144.000 | 19.87 |
| 2016-05-05 | 2016-05-12 |
AMAT160603P00017500
AMAT160603P00018000
|
25 | 18.00 | 17.50 | 0.100 | 100.000 | 24.39 |
| 2016-05-16 | 2016-05-23 |
AMAT160610P00017500
AMAT160610P00018000
|
23 | 18.00 | 17.50 | 0.070 | 195.500 | 24.07 |
| 2016-06-13 | 2016-06-20 |
AMAT160708P00022000
AMAT160708P00022500
|
24 | 22.50 | 22.00 | 0.095 | 48.000 | 24.93 |
| 2016-06-22 | 2016-06-29 |
AMAT160722P00021000
AMAT160722P00021500
|
25 | 21.50 | 21.00 | 0.100 | 187.500 | 26.37 |
| 2016-07-25 | 2016-08-01 |
AMAT160819P00024000
AMAT160819P00024500
|
23 | 24.50 | 24.00 | 0.08 | 23.00 | 29.64 |
| 2016-08-10 | 2016-08-17 |
AMAT160909P00024000
AMAT160909P00024500
|
26 | 24.50 | 24.00 | 0.125 | 130.000 | 28.86 |
| 2016-08-25 | 2016-09-01 |
AMAT160923P00027000
AMAT160923P00027500
|
25 | 27.50 | 27.00 | 0.115 | 187.500 | 29.66 |
| 2016-09-02 | 2016-09-09 |
AMAT160930P00027000
AMAT160930P00027500
|
25 | 27.50 | 27.00 | 0.105 | 87.500 | 30.15 |
| 2016-10-24 | 2016-10-31 |
AMAT161118P00026500
AMAT161118P00027000
|
24 | 27.00 | 26.50 | 0.090 | 12.000 | 30.74 |
| 2016-10-31 | 2016-11-07 |
AMAT161125P00026000
AMAT161125P00026500
|
24 | 26.50 | 26.00 | 0.095 | 108.000 | 31.88 |
| 2016-11-10 | 2016-11-17 |
AMAT161209P00025000
AMAT161209P00025500
|
23 | 25.50 | 25.00 | 0.080 | 11.500 | 32.35 |
| 2016-12-05 | 2016-12-12 |
AMAT161230P00029000
AMAT161230P00029500
|
24 | 29.50 | 29.00 | 0.090 | 348.000 | 32.27 |
| 2016-12-16 | 2016-12-23 |
AMAT170113P00030000
AMAT170113P00030500
|
27 | 30.50 | 30.00 | 0.135 | 216.000 | 33.79 |
| 2016-12-29 | 2017-01-05 |
AMAT170127P00030000
AMAT170127P00030500
|
24 | 30.50 | 30.00 | 0.085 | 36.000 | 35.04 |
| 2017-01-09 | 2017-01-17 |
AMAT170203P00030000
AMAT170203P00030500
|
23 | 30.50 | 30.00 | 0.075 | 138.000 | 35.31 |
| 2017-01-30 | 2017-02-06 |
AMAT170224P00031000
AMAT170224P00031500
|
23 | 31.50 | 31.00 | 0.075 | 115.000 | 36.3 |
| 2017-02-08 | 2017-02-15 |
AMAT170310P00032500
AMAT170310P00033000
|
23 | 33.00 | 32.50 | 0.08 | 23.00 | 38.12 |
| 2017-02-28 | 2017-03-07 |
AMAT170331P00033500
AMAT170331P00034000
|
24 | 34.00 | 33.50 | 0.090 | 408.000 | 38.9 |
| 2017-03-28 | 2017-04-04 |
AMAT170428P00036000
AMAT170428P00036500
|
25 | 36.50 | 36.00 | 0.105 | 187.500 | 40.61 |
| 2017-04-04 | 2017-04-11 |
AMAT170505P00036000
AMAT170505P00036500
|
24 | 36.50 | 36.00 | 0.085 | -12.000 | 41.83 |
| 2017-04-12 | 2017-04-19 |
AMAT170512P00035000
AMAT170512P00035500
|
24 | 35.50 | 35.00 | 0.085 | 216.000 | 43.44 |
| 2017-05-01 | 2017-05-08 |
AMAT170526P00038500
AMAT170526P00039000
|
23 | 39.00 | 38.50 | 0.080 | 46.000 | 45.5 |
| 2017-05-08 | 2017-05-15 |
AMAT170602P00038500
AMAT170602P00039000
|
23 | 39.00 | 38.50 | 0.080 | 138.000 | 46.8 |
| 2017-05-15 | 2017-05-22 |
AMAT170609P00041000
AMAT170609P00041500
|
24 | 41.50 | 41.00 | 0.09 | 132.000 | 44.74 |
| 2017-05-30 | 2017-06-06 |
AMAT170630P00042500
AMAT170630P00043000
|
23 | 43.00 | 42.50 | 0.080 | 103.500 | 41.31 |
| 2017-06-06 | 2017-06-13 |
AMAT170707P00043500
AMAT170707P00044000
|
24 | 44.00 | 43.50 | 0.085 | -168.000 | 43.54 |
| 2017-06-20 | 2017-06-27 |
AMAT170721P00040000
AMAT170721P00040500
|
24 | 40.50 | 40.00 | 0.085 | -132.000 | 46.81 |
| 2017-06-27 | 2017-07-05 |
AMAT170728P00038000
AMAT170728P00038500
|
23 | 38.50 | 38.00 | 0.080 | 69.000 | 45.25 |
| 2017-07-10 | 2017-07-17 |
AMAT170804P00040500
AMAT170804P00041000
|
24 | 41.00 | 40.50 | 0.085 | 168.000 | 42.82 |
| 2017-07-24 | 2017-07-31 |
AMAT170818P00043000
AMAT170818P00043500
|
24 | 43.50 | 43.00 | 0.085 | -264.000 | 44.3 |
| 2017-08-31 | 2017-09-07 |
AMAT170929P00041500
AMAT170929P00042000
|
23 | 42.00 | 41.50 | 0.075 | 11.500 | 52.09 |
| 2017-09-15 | 2017-09-22 |
AMAT171013P00043500
AMAT171013P00044000
|
24 | 44.00 | 43.50 | 0.090 | 108.000 | 53.94 |
| 2017-09-22 | 2017-09-29 |
AMAT171020P00044500
AMAT171020P00045000
|
24 | 45.00 | 44.50 | 0.095 | 216.000 | 56.09 |
| 2017-09-29 | 2017-10-06 |
AMAT171027P00048000
AMAT171027P00048500
|
23 | 48.50 | 48.00 | 0.075 | 46.000 | 56.69 |
| 2017-10-06 | 2017-10-13 |
AMAT171103P00048500
AMAT171103P00049000
|
23 | 49.00 | 48.50 | 0.08 | 92.000 | 56.55 |
| 2017-10-13 | 2017-10-20 |
AMAT171110P00050000
AMAT171110P00050500
|
27 | 50.50 | 50.00 | 0.13 | 148.500 | 56.36 |
| 2017-10-23 | 2017-10-30 |
AMAT171117P00051500
AMAT171117P00052000
|
24 | 52.00 | 51.50 | 0.085 | -12.000 | 56.49 |
| 2017-10-30 | 2017-11-06 |
AMAT171124P00050000
AMAT171124P00051000
|
11 | 51.00 | 50.00 | 0.145 | 170.500 | 57.91 |
| 2017-11-07 | 2017-11-14 |
AMAT171208P00050000
AMAT171208P00051000
|
11 | 51.00 | 50.00 | 0.15 | -253.00 | 51.43 |
| 2017-11-20 | 2017-11-27 |
AMAT171215P00053000
AMAT171215P00054000
|
11 | 54.00 | 53.00 | 0.16 | 0.000 | 52.54 |
| 2018-01-09 | 2018-01-16 |
AMAT180209P00050000
AMAT180209P00051000
|
11 | 51.00 | 50.00 | 0.165 | 11.000 | 48.08 |
| 2018-01-22 | 2018-01-29 |
AMAT180216P00052500
AMAT180216P00053000
|
24 | 53.00 | 52.50 | 0.09 | -156.000 | 55.03 |
| 2018-01-30 | 2018-02-06 |
AMAT180302P00047000
AMAT180302P00048000
|
11 | 48.00 | 47.00 | 0.16 | -181.500 | 58.03 |
| 2018-02-12 | 2018-02-20 |
AMAT180309P00043000
AMAT180309P00044000
|
12 | 44.00 | 43.00 | 0.17 | 18.000 | 61.61 |
| 2018-02-27 | 2018-03-06 |
AMAT180329P00052000
AMAT180329P00053000
|
11 | 53.00 | 52.00 | 0.165 | 110.000 | 55.61 |
| 2018-03-07 | 2018-03-14 |
AMAT180406P00053000
AMAT180406P00054000
|
11 | 54.00 | 53.00 | 0.145 | 71.500 | 52.34 |
| 2018-03-16 | 2018-03-23 |
AMAT180413P00054000
AMAT180413P00055000
|
11 | 55.00 | 54.00 | 0.165 | -269.500 | 56.07 |
| 2018-03-26 | 2018-04-02 |
AMAT180420P00052500
AMAT180420P00053000
|
23 | 53.00 | 52.50 | 0.075 | -368.000 | 51.09 |
| 2018-04-05 | 2018-04-12 |
AMAT180504P00048000
AMAT180504P00049000
|
11 | 49.00 | 48.00 | 0.155 | 99.000 | 52.56 |
| 2018-04-23 | 2018-04-30 |
AMAT180518P00045000
AMAT180518P00045500
|
24 | 45.50 | 45.00 | 0.09 | 12.000 | 49.51 |
| 2018-04-30 | 2018-05-07 |
AMAT180525P00044000
AMAT180525P00045000
|
12 | 45.00 | 44.00 | 0.17 | 144.000 | 50.85 |
| 2018-05-07 | 2018-05-14 |
AMAT180601P00047000
AMAT180601P00048000
|
12 | 48.00 | 47.00 | 0.175 | 138.000 | 52.24 |
| 2018-05-14 | 2018-05-21 |
AMAT180608P00050000
AMAT180608P00050500
|
24 | 50.50 | 50.00 | 0.090 | -432.000 | 51.15 |
| 2018-05-21 | 2018-05-29 |
AMAT180615P00046000
AMAT180615P00046500
|
23 | 46.50 | 46.00 | 0.080 | 138.000 | 49.31 |
| 2018-05-30 | 2018-06-06 |
AMAT180629P00047000
AMAT180629P00048000
|
11 | 48.00 | 47.00 | 0.165 | 88.000 | 46.19 |
| 2018-06-20 | 2018-06-27 |
AMAT180720P00044500
AMAT180720P00045000
|
24 | 45.00 | 44.50 | 0.085 | -324.000 | 46.76 |
| 2018-07-03 | 2018-07-10 |
AMAT180803P00040000
AMAT180803P00041000
|
11 | 41.00 | 40.00 | 0.16 | 126.500 | 48.84 |
| 2018-07-19 | 2018-07-26 |
AMAT180817P00042000
AMAT180817P00043000
|
12 | 43.00 | 42.00 | 0.17 | 60.000 | 43.77 |
| 2018-07-27 | 2018-08-03 |
AMAT180824P00043000
AMAT180824P00044000
|
11 | 44.00 | 43.00 | 0.150 | 60.500 | 42.73 |
| 2018-08-03 | 2018-08-10 |
AMAT180831P00044000
AMAT180831P00045000
|
11 | 45.00 | 44.00 | 0.160 | -38.500 | 43.02 |
| 2018-10-16 | 2018-10-23 |
AMAT181116P00030000
AMAT181116P00031000
|
11 | 31.00 | 30.00 | 0.145 | -49.500 | 35.4 |
| 2018-10-23 | 2018-10-30 |
AMAT181123P00029000
AMAT181123P00030000
|
12 | 30.00 | 29.00 | 0.185 | -48.000 | 35.05 |
| 2018-11-01 | 2018-11-08 |
AMAT181130P00030000
AMAT181130P00031000
|
11 | 31.00 | 30.00 | 0.140 | 22.000 | 37.28 |
| 2018-11-13 | 2018-11-20 |
AMAT181214P00028000
AMAT181214P00029000
|
11 | 29.00 | 28.00 | 0.145 | 99.000 | 32.65 |
| 2018-12-12 | 2018-12-19 |
AMAT190111P00030000
AMAT190111P00031000
|
12 | 31.00 | 30.00 | 0.19 | -228.00 | 34.78 |
| 2018-12-24 | 2018-12-31 |
AMAT190118P00025000
AMAT190118P00025500
|
24 | 25.50 | 25.00 | 0.085 | 168.000 | 35.71 |
| 2018-12-31 | 2019-01-07 |
AMAT190125P00028000
AMAT190125P00029000
|
11 | 29.00 | 28.00 | 0.145 | 104.500 | 39.19 |
| 2019-01-07 | 2019-01-14 |
AMAT190201P00030000
AMAT190201P00031000
|
11 | 31.00 | 30.00 | 0.155 | 33.000 | 39.31 |
| 2019-01-15 | 2019-01-22 |
AMAT190215P00029000
AMAT190215P00030000
|
11 | 30.00 | 29.00 | 0.150 | 66.000 | 39.1 |
| 2019-01-22 | 2019-01-29 |
AMAT190222P00030000
AMAT190222P00031000
|
12 | 31.00 | 30.00 | 0.175 | 162.000 | 39.43 |
| 2019-01-30 | 2019-02-06 |
AMAT190301P00034000
AMAT190301P00035000
|
11 | 35 | 34 | 0.145 | 55.000 | 38.56 |
| 2019-02-06 | 2019-02-13 |
AMAT190308P00035000
AMAT190308P00036000
|
12 | 36.00 | 35.00 | 0.175 | 84.000 | 37.74 |
| 2019-02-14 | 2019-02-21 |
AMAT190315P00036000
AMAT190315P00037000
|
12 | 37.0 | 36.0 | 0.175 | -6.000 | 40.39 |
| 2019-02-21 | 2019-02-28 |
AMAT190322P00035000
AMAT190322P00036000
|
12 | 36.00 | 35.00 | 0.175 | 42.000 | 39.86 |
| 2019-03-06 | 2019-03-13 |
AMAT190405P00034000
AMAT190405P00035000
|
11 | 35.00 | 34.00 | 0.155 | 77.000 | 43.04 |
| 2019-03-18 | 2019-03-25 |
AMAT190418P00036000
AMAT190418P00037000
|
11 | 37.00 | 36.00 | 0.160 | -16.500 | 43.95 |
| 2019-04-02 | 2019-04-09 |
AMAT190503P00037000
AMAT190503P00038000
|
11 | 38.00 | 37.00 | 0.16 | 77.00 | 43.96 |
| 2019-04-09 | 2019-04-16 |
AMAT190510P00037000
AMAT190510P00038000
|
11 | 38.00 | 37.00 | 0.13 | 82.500 | 40.8 |
| 2019-04-16 | 2019-04-23 |
AMAT190517P00038000
AMAT190517P00039000
|
11 | 39.00 | 38.00 | 0.135 | 33.000 | 42.7 |
| 2019-04-23 | 2019-04-30 |
AMAT190524P00039000
AMAT190524P00040000
|
12 | 40.00 | 39.00 | 0.170 | 30.000 | 39.5 |
| 2019-04-30 | 2019-05-07 |
AMAT190531P00039000
AMAT190531P00040000
|
11 | 40.00 | 39.00 | 0.15 | -143.00 | 38.69 |
| 2019-05-07 | 2019-05-14 |
AMAT190607P00037000
AMAT190607P00038000
|
12 | 38.00 | 37.00 | 0.180 | -120.000 | 41.51 |
| 2019-05-14 | 2019-05-21 |
AMAT190614P00035000
AMAT190614P00036000
|
12 | 36.00 | 35.00 | 0.175 | 144.000 | 41.23 |
| 2019-06-04 | 2019-06-11 |
AMAT190705P00036000
AMAT190705P00037000
|
12 | 37.00 | 36.00 | 0.175 | 156.000 | 43.98 |
| 2019-06-12 | 2019-06-19 |
AMAT190712P00037000
AMAT190712P00038000
|
12 | 38.00 | 37.00 | 0.175 | 120.000 | 46.51 |
| 2019-06-25 | 2019-07-02 |
AMAT190726P00037000
AMAT190726P00038000
|
11 | 38.00 | 37.00 | 0.145 | 121.000 | 50.74 |
| 2019-07-17 | 2019-07-24 |
AMAT190816P00041000
AMAT190816P00042000
|
11 | 42.00 | 41.00 | 0.145 | 148.500 | 46.63 |
| 2019-07-24 | 2019-07-31 |
AMAT190823P00047000
AMAT190823P00047500
|
24 | 47.50 | 47.00 | 0.085 | -204.000 | 45.12 |
| 2019-08-01 | 2019-08-08 |
AMAT190830P00043000
AMAT190830P00044000
|
12 | 44.00 | 43.00 | 0.180 | 18.000 | 48.02 |
| 2019-08-09 | 2019-08-16 |
AMAT190906P00041000
AMAT190906P00042000
|
12 | 42.00 | 41.00 | 0.170 | 114.000 | 50.1 |
| 2019-08-16 | 2019-08-23 |
AMAT190913P00042000
AMAT190913P00043000
|
12 | 43.00 | 42.00 | 0.210 | -12.000 | 51.35 |
| 2019-09-10 | 2019-09-17 |
AMAT191011P00045000
AMAT191011P00046000
|
11 | 46.00 | 45.00 | 0.155 | 99.000 | 51.75 |
| 2019-09-20 | 2019-09-27 |
AMAT191018P00046000
AMAT191018P00047000
|
11 | 47.00 | 46.00 | 0.150 | -93.500 | 51.68 |
| 2019-10-08 | 2019-10-15 |
AMAT191108P00044000
AMAT191108P00045000
|
12 | 45.00 | 44.00 | 0.175 | 180.000 | 56.03 |
| 2019-10-15 | 2019-10-22 |
AMAT191115P00047000
AMAT191115P00048000
|
11 | 48.00 | 47.00 | 0.150 | -5.500 | 62.06 |
| 2019-10-23 | 2019-10-30 |
AMAT191122P00045000
AMAT191122P00046000
|
12 | 46.00 | 45.00 | 0.190 | 192.000 | 55.94 |
| 2019-10-30 | 2019-11-06 |
AMAT191129P00049000
AMAT191129P00050000
|
11 | 50.00 | 49.00 | 0.140 | 60.500 | 57.9 |
| 2019-11-08 | 2019-11-15 |
AMAT191206P00050000
AMAT191206P00051000
|
11 | 51.00 | 50.00 | 0.145 | 148.500 | 56.6 |
| 2019-11-15 | 2019-11-22 |
AMAT191213P00057000
AMAT191213P00058000
|
11 | 58.00 | 57.00 | 0.165 | -533.500 | 59.87 |
| 2019-12-06 | 2019-12-13 |
AMAT200103P00052000
AMAT200103P00052500
|
23 | 52.50 | 52.00 | 0.075 | 172.500 | 61.21 |
| 2019-12-13 | 2019-12-20 |
AMAT200110P00055500
AMAT200110P00056000
|
24 | 56.00 | 55.50 | 0.085 | 156.000 | 61.47 |
| 2019-12-24 | 2019-12-31 |
AMAT200124P00057000
AMAT200124P00057500
|
23 | 57.50 | 57.00 | 0.08 | 0.000 | 62 |
| 2020-01-03 | 2020-01-10 |
AMAT200131P00056500
AMAT200131P00057000
|
23 | 57.00 | 56.50 | 0.080 | 34.500 | 57.99 |
| 2020-01-10 | 2020-01-17 |
AMAT200207P00056500
AMAT200207P00057000
|
24 | 57.00 | 56.50 | 0.085 | 108.000 | 61.71 |
| 2020-01-17 | 2020-01-24 |
AMAT200214P00057500
AMAT200214P00058000
|
25 | 58.00 | 57.50 | 0.105 | -12.500 | 66.85 |
| 2020-01-24 | 2020-01-31 |
AMAT200221P00055000
AMAT200221P00056000
|
11 | 56.00 | 55.00 | 0.145 | -209.000 | 64.27 |
| 2020-02-03 | 2020-02-10 |
AMAT200228P00053500
AMAT200228P00054000
|
23 | 54.00 | 53.50 | 0.08 | 115.000 | 58.12 |
| 2020-02-11 | 2020-02-18 |
AMAT200313P00058000
AMAT200313P00058500
|
24 | 58.50 | 58.00 | 0.095 | 108.000 | 50.89 |
| 2020-03-04 | 2020-03-11 |
AMAT200403P00050000
AMAT200403P00052500
|
5 | 52.50 | 50.00 | 0.555 | -205.000 | 42.28 |
| 2020-04-02 | 2020-04-09 |
AMAT200501P00035000
AMAT200501P00036000
|
13 | 36.00 | 35.00 | 0.260 | 58.500 | 46.89 |
| 2020-04-09 | 2020-04-16 |
AMAT200508P00042000
AMAT200508P00042500
|
24 | 42.50 | 42.00 | 0.09 | 780.000 | 53.81 |
| 2020-04-16 | 2020-04-23 |
AMAT200515P00040000
AMAT200515P00042500
|
4 | 42.50 | 40.00 | 0.370 | 22.000 | 52.04 |
| 2020-04-24 | 2020-05-01 |
AMAT200522P00044500
AMAT200522P00045000
|
25 | 45.00 | 44.50 | 0.105 | -212.500 | 54.39 |
| 2020-05-13 | 2020-05-20 |
AMAT200612P00043500
AMAT200612P00044000
|
24 | 44.00 | 43.50 | 0.095 | 180.000 | 56.55 |
| 2020-05-28 | 2020-06-04 |
AMAT200626P00048000
AMAT200626P00048500
|
25 | 48.50 | 48.00 | 0.105 | 12.500 | 58.38 |
| 2020-06-09 | 2020-06-16 |
AMAT200710P00053000
AMAT200710P00053500
|
24 | 53.50 | 53.00 | 0.09 | -468.000 | 62.59 |
| 2020-06-22 | 2020-06-29 |
AMAT200717P00054000
AMAT200717P00055000
|
12 | 55.00 | 54.00 | 0.170 | -12.000 | 62.3 |
| 2020-06-29 | 2020-07-06 |
AMAT200724P00052500
AMAT200724P00053000
|
25 | 53.00 | 52.50 | 0.115 | 0.000 | 60.62 |
| 2020-07-21 | 2020-07-28 |
AMAT200821P00056000
AMAT200821P00056500
|
25 | 56.50 | 56.00 | 0.105 | -250.000 | 62.27 |
| 2020-07-29 | 2020-08-05 |
AMAT200828P00056000
AMAT200828P00056500
|
24 | 56.50 | 56.00 | 0.09 | -588.000 | 63.07 |
| 2020-08-06 | 2020-08-13 |
AMAT200904P00056000
AMAT200904P00057000
|
12 | 57.00 | 56.00 | 0.175 | -504.000 | 60.96 |
| 2020-08-28 | 2020-09-04 |
AMAT200925P00055000
AMAT200925P00057500
|
4 | 57.50 | 55.00 | 0.425 | 38.000 | 58.23 |
| 2020-09-23 | 2020-09-30 |
AMAT201023P00050000
AMAT201023P00051000
|
12 | 51.00 | 50.00 | 0.225 | -912.000 | 60.95 |
| 2020-10-05 | 2020-10-12 |
AMAT201030P00055000
AMAT201030P00055500
|
24 | 55.50 | 55.00 | 0.085 | 300.000 | 59.23 |
| 2020-10-20 | 2020-10-27 |
AMAT201120P00054000
AMAT201120P00055000
|
13 | 55.00 | 54.00 | 0.255 | -26.000 | 76.725 |
| 2020-12-01 | 2020-12-08 |
AMAT201231P00076000
AMAT201231P00076500
|
25 | 76.50 | 76.00 | 0.11 | 1525.00 | 86.3 |
| 2020-12-21 | 2020-12-28 |
AMAT210115P00077500
AMAT210115P00079000
|
8 | 79.00 | 77.50 | 0.285 | 60.000 | 103.14 |
| 2020-12-29 | 2021-01-05 |
AMAT210129P00070000
AMAT210129P00075000
|
2 | 75.00 | 70.00 | 0.775 | 271.000 | 96.68 |
| 2021-01-12 | 2021-01-19 |
AMAT210212P00089500
AMAT210212P00090000
|
24 | 90.00 | 89.50 | 0.090 | 1416.000 | 116.7 |
| 2021-01-25 | 2021-02-01 |
AMAT210219P00097500
AMAT210219P00098000
|
24 | 98.00 | 97.50 | 0.095 | -432.000 | 119.46 |
| 2021-02-05 | 2021-02-12 |
AMAT210305P00085000
AMAT210305P00090000
|
2 | 90.00 | 85.00 | 0.79 | 320.000 | 113.45 |
| 2021-02-17 | 2021-02-24 |
AMAT210319P00097500
AMAT210319P00100000
|
4 | 100.00 | 97.50 | 0.410 | 286.000 | 114.86 |
| 2021-03-10 | 2021-03-17 |
AMAT210409P00095000
AMAT210409P00100000
|
2 | 100.00 | 95.00 | 0.850 | 86.000 | 138.91 |
| 2021-03-18 | 2021-03-25 |
AMAT210416P00097500
AMAT210416P00100000
|
4 | 100.00 | 97.50 | 0.360 | 94.000 | 133.73 |
| 2021-04-01 | 2021-04-08 |
AMAT210430P00128000
AMAT210430P00129000
|
12 | 129.00 | 128.00 | 0.170 | -522.000 | 132.71 |
| 2021-04-08 | 2021-04-15 |
AMAT210507P00125000
AMAT210507P00126000
|
13 | 126.00 | 125.00 | 0.265 | 214.500 | 132.95 |
| 2021-04-21 | 2021-04-28 |
AMAT210521P00121000
AMAT210521P00122000
|
12 | 122.00 | 121.00 | 0.185 | 66.000 | 128.66 |
| 2021-04-28 | 2021-05-05 |
AMAT210528P00122000
AMAT210528P00123000
|
12 | 123.00 | 122.00 | 0.230 | -60.000 | 138.13 |
| 2021-05-10 | 2021-05-17 |
AMAT210604P00105000
AMAT210604P00110000
|
2 | 110.00 | 105.00 | 0.700 | 23.000 | 139.85 |
| 2021-05-17 | 2021-05-24 |
AMAT210611P00110000
AMAT210611P00111000
|
12 | 111.00 | 110.00 | 0.190 | 258.000 | 136.82 |
| 2021-05-24 | 2021-06-01 |
AMAT210618P00123000
AMAT210618P00124000
|
12 | 124.00 | 123.00 | 0.175 | 144.000 | 131.23 |
| 2021-06-03 | 2021-06-10 |
AMAT210702P00124000
AMAT210702P00125000
|
12 | 125.00 | 124.00 | 0.17 | 264.00 | 138.16 |
| 2021-06-10 | 2021-06-17 |
AMAT210709P00125000
AMAT210709P00126000
|
13 | 126.00 | 125.00 | 0.26 | 481.00 | 134.9 |
| 2021-06-25 | 2021-07-02 |
AMAT210723P00125000
AMAT210723P00126000
|
13 | 126.00 | 125.00 | 0.245 | 208.000 | 138.43 |
| 2021-07-02 | 2021-07-09 |
AMAT210730P00127000
AMAT210730P00128000
|
13 | 128.00 | 127.00 | 0.26 | 52.000 | 139.93 |
| 2021-07-12 | 2021-07-19 |
AMAT210806P00125000
AMAT210806P00126000
|
12 | 126.00 | 125.00 | 0.22 | -162.000 | 142.65 |
| 2021-07-21 | 2021-07-28 |
AMAT210820P00125000
AMAT210820P00126000
|
12 | 126.00 | 125.00 | 0.175 | 6.000 | 127.2 |
| 2021-08-10 | 2021-08-17 |
AMAT210910P00125000
AMAT210910P00126000
|
12 | 126.00 | 125.00 | 0.175 | -240.000 | 136.84 |
| 2021-08-24 | 2021-08-31 |
AMAT210924P00119000
AMAT210924P00120000
|
11 | 120.00 | 119.00 | 0.16 | 1056.000 | 141.92 |
| 2021-09-02 | 2021-09-09 |
AMAT211001P00122000
AMAT211001P00123000
|
12 | 123.00 | 122.00 | 0.205 | 54.000 | 129.13 |
| 2021-09-09 | 2021-09-16 |
AMAT211008P00121000
AMAT211008P00122000
|
12 | 122.00 | 121.00 | 0.215 | -828.000 | 126.22 |
| 2021-09-23 | 2021-09-30 |
AMAT211022P00127000
AMAT211022P00128000
|
12 | 128.00 | 127.00 | 0.190 | 648.000 | 135.93 |
| 2021-10-01 | 2021-10-08 |
AMAT211029P00115000
AMAT211029P00117000
|
6 | 117.00 | 115.00 | 0.485 | 207.000 | 136.65 |
| 2021-10-15 | 2021-10-22 |
AMAT211112P00121000
AMAT211112P00122000
|
12 | 122.00 | 121.00 | 0.205 | -288.000 | 156.82 |
| 2021-10-22 | 2021-10-29 |
AMAT211119P00124000
AMAT211119P00125000
|
12 | 125.00 | 124.00 | 0.17 | 36.00 | 150.03 |
| 2021-10-29 | 2021-11-05 |
AMAT211126P00125000
AMAT211126P00126000
|
13 | 126.00 | 125.00 | 0.250 | 338.000 | 143.29 |
| 2021-11-08 | 2021-11-15 |
AMAT211203P00139000
AMAT211203P00140000
|
13 | 140.00 | 139.00 | 0.265 | 338.000 | 145.83 |
| 2021-11-15 | 2021-11-22 |
AMAT211210P00143000
AMAT211210P00144000
|
12 | 144.00 | 143.00 | 0.230 | -306.000 | 152.73 |
| 2021-11-24 | 2021-12-01 |
AMAT211223P00136000
AMAT211223P00137000
|
12 | 137.00 | 136.00 | 0.185 | 438.000 | 155.49 |
| 2021-12-16 | 2021-12-23 |
AMAT220114P00125000
AMAT220114P00130000
|
2 | 130.00 | 125.00 | 0.67 | 126.000 | 167 |
| 2021-12-23 | 2021-12-30 |
AMAT220121P00142000
AMAT220121P00143000
|
12 | 143.00 | 142.00 | 0.175 | 84.000 | 135.06 |
| 2021-12-30 | 2022-01-06 |
AMAT220128P00145000
AMAT220128P00146000
|
12 | 146.00 | 145.00 | 0.215 | -24.000 | 132.45 |
| 2022-01-06 | 2022-01-13 |
AMAT220204P00142000
AMAT220204P00143000
|
13 | 143.00 | 142.00 | 0.260 | 175.500 | 135.57 |
| 2022-01-14 | 2022-01-21 |
AMAT220211P00149000
AMAT220211P00150000
|
13 | 150.00 | 149.00 | 0.250 | -455.000 | 132.49 |
| 2022-02-03 | 2022-02-10 |
AMAT220304P00115000
AMAT220304P00120000
|
2 | 120.00 | 115.00 | 0.875 | 66.000 | 125.74 |
| 2022-02-16 | 2022-02-23 |
AMAT220318P00120000
AMAT220318P00125000
|
2 | 125.00 | 120.00 | 0.945 | -166.000 | 135.14 |
| 2022-02-23 | 2022-03-02 |
AMAT220325P00105000
AMAT220325P00110000
|
2 | 110.00 | 105.00 | 0.780 | 103.000 | 137.06 |
| 2022-03-08 | 2022-03-15 |
AMAT220408P00100000
AMAT220408P00105000
|
2 | 105.00 | 100.00 | 0.72 | 41.000 | 119.96 |
| 2022-04-08 | 2022-04-18 |
AMAT220506P00105000
AMAT220506P00107000
|
6 | 107.00 | 105.00 | 0.34 | -54.000 | 112.5 |
| 2022-04-18 | 2022-04-25 |
AMAT220513P00100000
AMAT220513P00103000
|
4 | 103.00 | 100.00 | 0.540 | 46.000 | 111.86 |
| 2022-04-25 | 2022-05-02 |
AMAT220520P00100000
AMAT220520P00101000
|
12 | 101.00 | 100.00 | 0.170 | -30.000 | 106.46 |
| 2022-05-03 | 2022-05-10 |
AMAT220603P00098000
AMAT220603P00099000
|
13 | 99.00 | 98.00 | 0.235 | -84.500 | 114.96 |
| 2022-05-13 | 2022-05-20 |
AMAT220610P00097000
AMAT220610P00098000
|
12 | 98.00 | 97.00 | 0.18 | 12.00 | 101.88 |
| 2022-05-23 | 2022-05-31 |
AMAT220617P00097500
AMAT220617P00098000
|
24 | 98.00 | 97.50 | 0.095 | 180.000 | 89.83 |
| 2022-05-31 | 2022-06-07 |
AMAT220701P00104000
AMAT220701P00105000
|
12 | 105.00 | 104.00 | 0.170 | 12.000 | 86.27 |
| 2022-06-07 | 2022-06-14 |
AMAT220708P00103000
AMAT220708P00104000
|
12 | 104.00 | 103.00 | 0.170 | -696.000 | 91.19 |
| 2022-06-21 | 2022-06-28 |
AMAT220722P00083000
AMAT220722P00084000
|
12 | 84.00 | 83.00 | 0.175 | 36.000 | 101.67 |
| 2022-06-28 | 2022-07-05 |
AMAT220729P00083000
AMAT220729P00084000
|
12 | 84.00 | 83.00 | 0.18 | -264.00 | 105.98 |
| 2022-07-07 | 2022-07-14 |
AMAT220805P00079000
AMAT220805P00080000
|
12 | 80.00 | 79.00 | 0.175 | 72.000 | 109.62 |
| 2022-07-14 | 2022-07-21 |
AMAT220812P00080000
AMAT220812P00081000
|
11 | 81.00 | 80.00 | 0.16 | 154.000 | 110.38 |
| 2022-07-21 | 2022-07-28 |
AMAT220819P00092000
AMAT220819P00092500
|
24 | 92.50 | 92.00 | 0.095 | 60.000 | 104.63 |
| 2022-07-28 | 2022-08-04 |
AMAT220826P00093000
AMAT220826P00094000
|
12 | 94.00 | 93.00 | 0.185 | 168.000 | 98.8 |
| 2022-08-05 | 2022-08-12 |
AMAT220902P00098000
AMAT220902P00099000
|
12 | 99.00 | 98.00 | 0.185 | 42.000 | 91.24 |
| 2022-08-12 | 2022-08-19 |
AMAT220909P00099000
AMAT220909P00100000
|
12 | 100.00 | 99.00 | 0.19 | -114.000 | 96.51 |
| 2022-08-19 | 2022-08-26 |
AMAT220916P00092500
AMAT220916P00095000
|
4 | 95.00 | 92.50 | 0.415 | -134.000 | 88.87 |
| 2022-09-07 | 2022-09-14 |
AMAT221007P00080000
AMAT221007P00082000
|
6 | 82.00 | 80.00 | 0.335 | 0.000 | 82.6 |
| 2022-09-15 | 2022-09-22 |
AMAT221014P00078000
AMAT221014P00079000
|
12 | 79.00 | 78.00 | 0.175 | -72.000 | 74.82 |
| 2022-10-03 | 2022-10-10 |
AMAT221028P00076000
AMAT221028P00077000
|
12 | 77.00 | 76.00 | 0.175 | -252.000 | 89.72 |
| 2022-10-13 | 2022-10-20 |
AMAT221111P00068000
AMAT221111P00069000
|
12 | 69.00 | 68.00 | 0.180 | 18.000 | 110.53 |
| 2022-10-20 | 2022-10-27 |
AMAT221118P00065000
AMAT221118P00067500
|
4 | 67.50 | 65.00 | 0.380 | 104.000 | 104.7 |
| 2022-10-27 | 2022-11-03 |
AMAT221125P00075000
AMAT221125P00076000
|
12 | 76.00 | 75.00 | 0.19 | 42.000 | 105.82 |
| 2022-11-03 | 2022-11-10 |
AMAT221202P00075000
AMAT221202P00076000
|
12 | 76.00 | 75.00 | 0.185 | 198.000 | 106.71 |
| 2022-11-10 | 2022-11-17 |
AMAT221209P00092000
AMAT221209P00093000
|
11 | 93.00 | 92.00 | 0.165 | 0.000 | 107.34 |
| 2022-11-17 | 2022-11-25 |
AMAT221216P00090000
AMAT221216P00092500
|
4 | 92.50 | 90.00 | 0.425 | 84.000 | 104.73 |
| 2022-11-25 | 2022-12-02 |
AMAT221223P00095000
AMAT221223P00096000
|
12 | 96.00 | 95.00 | 0.185 | 48.000 | 97.22 |
| 2022-12-02 | 2022-12-09 |
AMAT221230P00096000
AMAT221230P00097000
|
12 | 97.00 | 96.00 | 0.175 | 30.000 | 97.38 |
| 2022-12-09 | 2022-12-16 |
AMAT230106P00096000
AMAT230106P00097000
|
12 | 97.00 | 96.00 | 0.175 | 0.000 | 104.27 |
| 2022-12-16 | 2022-12-23 |
AMAT230113P00093000
AMAT230113P00094000
|
12 | 94.00 | 93.00 | 0.195 | -174.000 | 109.97 |
| 2022-12-23 | 2022-12-30 |
AMAT230120P00085000
AMAT230120P00087500
|
4 | 87.50 | 85.00 | 0.405 | 24.000 | 109.65 |
| 2022-12-30 | 2023-01-06 |
AMAT230127P00087000
AMAT230127P00088000
|
12 | 88.00 | 87.00 | 0.18 | 150.000 | 112.5 |
| 2023-01-06 | 2023-01-13 |
AMAT230203P00093000
AMAT230203P00094000
|
11 | 94.00 | 93.00 | 0.165 | 132.000 | 119.98 |
| 2023-01-13 | 2023-01-20 |
AMAT230210P00100000
AMAT230210P00101000
|
12 | 101.00 | 100.00 | 0.170 | 12.000 | 114.77 |
| 2023-01-20 | 2023-01-27 |
AMAT230217P00095000
AMAT230217P00097500
|
4 | 97.50 | 95.00 | 0.335 | 58.000 | 115.44 |
| 2023-01-27 | 2023-02-03 |
AMAT230224P00101000
AMAT230224P00102000
|
12 | 102.00 | 101.00 | 0.185 | 144.000 | 111.31 |
| 2023-02-06 | 2023-02-13 |
AMAT230303P00106000
AMAT230303P00107000
|
12 | 107.00 | 106.00 | 0.19 | 0.000 | 118.96 |
| 2023-02-13 | 2023-02-21 |
AMAT230310P00104000
AMAT230310P00105000
|
11 | 105.00 | 104.00 | 0.16 | -93.500 | 114.39 |
| 2023-02-23 | 2023-03-02 |
AMAT230324P00102000
AMAT230324P00103000
|
12 | 103.00 | 102.00 | 0.190 | 114.000 | 119.53 |
| 2023-03-02 | 2023-03-09 |
AMAT230331P00107000
AMAT230331P00108000
|
12 | 108.00 | 107.00 | 0.18 | -24.00 | 122.83 |
| 2023-03-09 | 2023-03-16 |
AMAT230406P00105000
AMAT230406P00106000
|
12 | 106.00 | 105.00 | 0.215 | 156.000 | 114.45 |
| 2023-03-16 | 2023-03-23 |
AMAT230414P00110000
AMAT230414P00111000
|
12 | 111.00 | 110.00 | 0.170 | -54.000 | 112.9 |
| 2023-03-23 | 2023-03-30 |
AMAT230421P00110000
AMAT230421P00111000
|
12 | 111.00 | 110.00 | 0.180 | 60.000 | 113.46 |
| 2023-03-31 | 2023-04-10 |
AMAT230428P00111000
AMAT230428P00112000
|
11 | 112.00 | 111.00 | 0.155 | -115.500 | 113.03 |
| 2023-04-10 | 2023-04-17 |
AMAT230505P00106000
AMAT230505P00107000
|
12 | 107.00 | 106.00 | 0.175 | -102.000 | 116.06 |
| 2023-04-17 | 2023-04-24 |
AMAT230512P00102000
AMAT230512P00103000
|
11 | 103.00 | 102.00 | 0.160 | 82.500 | 116.09 |
| 2023-04-24 | 2023-05-01 |
AMAT230519P00103000
AMAT230519P00104000
|
12 | 104.00 | 103.00 | 0.170 | 12.000 | 126.95 |
| 2023-05-01 | 2023-05-08 |
AMAT230526P00103000
AMAT230526P00104000
|
12 | 104.00 | 103.00 | 0.18 | 66.000 | 136.06 |
| 2023-05-08 | 2023-05-15 |
AMAT230602P00105000
AMAT230602P00106000
|
12 | 106.00 | 105.00 | 0.200 | 174.000 | 134.63 |
| 2023-05-15 | 2023-05-22 |
AMAT230609P00110000
AMAT230609P00111000
|
11 | 111.00 | 110.00 | 0.165 | 137.500 | 136.12 |
| 2023-05-23 | 2023-05-30 |
AMAT230623P00114000
AMAT230623P00115000
|
12 | 115.00 | 114.00 | 0.18 | 162.000 | 136.07 |
| 2023-05-30 | 2023-06-06 |
AMAT230630P00124000
AMAT230630P00125000
|
12 | 125.00 | 124.00 | 0.185 | -6.000 | 144.54 |
| 2023-06-06 | 2023-06-13 |
AMAT230707P00124000
AMAT230707P00125000
|
12 | 125.00 | 124.00 | 0.175 | 150.000 | 139.57 |
| 2023-06-13 | 2023-06-20 |
AMAT230714P00131000
AMAT230714P00132000
|
12 | 132.00 | 131.00 | 0.170 | -30.000 | 142.74 |
| 2023-06-20 | 2023-06-27 |
AMAT230721P00127000
AMAT230721P00128000
|
11 | 128.00 | 127.00 | 0.155 | 115.500 | 136.4 |
| 2023-06-28 | 2023-07-05 |
AMAT230728P00132000
AMAT230728P00133000
|
11 | 133.00 | 132.00 | 0.165 | 11.000 | 151.93 |
| 2023-07-05 | 2023-07-12 |
AMAT230804P00131000
AMAT230804P00132000
|
12 | 132.00 | 131.00 | 0.175 | -30.000 | 145.66 |
| 2023-07-14 | 2023-07-21 |
AMAT230811P00132000
AMAT230811P00133000
|
12 | 133.00 | 132.00 | 0.185 | -162.000 | 138.83 |
| 2023-07-24 | 2023-07-31 |
AMAT230818P00127000
AMAT230818P00128000
|
12 | 128.00 | 127.00 | 0.190 | 192.000 | 142.66 |
| 2023-07-31 | 2023-08-07 |
AMAT230825P00139000
AMAT230825P00140000
|
12 | 140.00 | 139.00 | 0.185 | 0.000 | 144.36 |
| 2023-08-07 | 2023-08-14 |
AMAT230901P00137000
AMAT230901P00138000
|
12 | 138.00 | 137.00 | 0.21 | -198.000 | 153.99 |
| 2023-08-14 | 2023-08-21 |
AMAT230908P00129000
AMAT230908P00130000
|
12 | 130.00 | 129.00 | 0.170 | 144.000 | 147.53 |
| 2023-08-21 | 2023-08-28 |
AMAT230915P00137000
AMAT230915P00138000
|
12 | 138.00 | 137.00 | 0.185 | 6.000 | 138.25 |
| 2023-08-28 | 2023-09-05 |
AMAT230922P00135000
AMAT230922P00136000
|
12 | 136.00 | 135.00 | 0.205 | 210.000 | 136.17 |
| 2023-09-05 | 2023-09-12 |
AMAT231006P00142000
AMAT231006P00143000
|
12 | 143.00 | 142.00 | 0.175 | -330.000 | 140.29 |
| 2023-09-14 | 2023-09-21 |
AMAT231013P00133000
AMAT231013P00134000
|
12 | 134.00 | 133.00 | 0.175 | -270.000 | 141.14 |
| 2023-09-21 | 2023-09-28 |
AMAT231020P00123000
AMAT231020P00124000
|
12 | 124.00 | 123.00 | 0.175 | 78.000 | 134.12 |
| 2023-09-29 | 2023-10-06 |
AMAT231027P00127000
AMAT231027P00128000
|
12 | 128.00 | 127.00 | 0.185 | 48.000 | 131.3 |
| 2023-10-06 | 2023-10-13 |
AMAT231103P00128000
AMAT231103P00129000
|
12 | 129.00 | 128.00 | 0.215 | 96.000 | 139.75 |
| 2023-10-16 | 2023-10-23 |
AMAT231110P00129000
AMAT231110P00130000
|
12 | 130.00 | 129.00 | 0.20 | -60.000 | 150.68 |
| 2023-10-23 | 2023-10-30 |
AMAT231117P00121000
AMAT231117P00122000
|
12 | 122.00 | 121.00 | 0.175 | -54.000 | 148.59 |
| 2023-10-31 | 2023-11-07 |
AMAT231201P00119000
AMAT231201P00120000
|
12 | 120.00 | 119.00 | 0.195 | 174.000 | 151.59 |
| 2023-11-07 | 2023-11-14 |
AMAT231208P00129000
AMAT231208P00130000
|
11 | 130.00 | 129.00 | 0.165 | 148.500 | 147.72 |
| 2023-11-20 | 2023-11-27 |
AMAT231215P00142000
AMAT231215P00143000
|
12 | 143.00 | 142.00 | 0.175 | 24.000 | 161.95 |
| 2023-11-28 | 2023-12-05 |
AMAT231229P00138000
AMAT231229P00139000
|
12 | 139.00 | 138.00 | 0.180 | -42.000 | 162.07 |
| 2023-12-05 | 2023-12-12 |
AMAT240105P00135000
AMAT240105P00136000
|
11 | 136.00 | 135.00 | 0.155 | 148.500 | 149 |
| 2023-12-12 | 2023-12-19 |
AMAT240112P00146000
AMAT240112P00147000
|
12 | 147.00 | 146.00 | 0.220 | 156.000 | 151.25 |
| 2023-12-19 | 2023-12-26 |
AMAT240119P00149000
AMAT240119P00150000
|
11 | 150.00 | 149.00 | 0.155 | 55.000 | 167.94 |
| 2023-12-26 | 2024-01-02 |
AMAT240126P00150000
AMAT240126P00152500
|
4 | 152.50 | 150.00 | 0.425 | -208.000 | 166.9 |
| 2024-01-19 | 2024-01-26 |
AMAT240216P00150000
AMAT240216P00155000
|
2 | 155.00 | 150.00 | 0.815 | 21.000 | 199.57 |
| 2024-02-02 | 2024-02-09 |
AMAT240301P00150000
AMAT240301P00155000
|
2 | 155.00 | 150.00 | 0.785 | 128.000 | 210.25 |
| 2024-02-09 | 2024-02-16 |
AMAT240308P00165000
AMAT240308P00170000
|
2 | 170.00 | 165.00 | 1.005 | 174.000 | 205.56 |
| 2024-02-20 | 2024-02-27 |
AMAT240322P00165000
AMAT240322P00170000
|
2 | 170.00 | 165.00 | 0.690 | 120.000 | 210.25 |
| 2024-03-01 | 2024-03-08 |
AMAT240328P00190000
AMAT240328P00195000
|
2 | 195.00 | 190.00 | 0.79 | -35.000 | 206.23 |
| 2024-03-11 | 2024-03-18 |
AMAT240405P00180000
AMAT240405P00185000
|
2 | 185.00 | 180.00 | 0.805 | 43.000 | 207.85 |
| 2024-03-19 | 2024-03-26 |
AMAT240419P00182500
AMAT240419P00185000
|
4 | 185.00 | 182.50 | 0.405 | 76.000 | 189.77 |
| 2024-03-26 | 2024-04-02 |
AMAT240426P00185000
AMAT240426P00190000
|
2 | 190.00 | 185.00 | 0.76 | -1.000 | 203.38 |
| 2024-04-03 | 2024-04-10 |
AMAT240503P00185000
AMAT240503P00190000
|
2 | 190.00 | 185.00 | 0.83 | 66.00 | 204.09 |
| 2024-04-10 | 2024-04-17 |
AMAT240510P00185000
AMAT240510P00190000
|
2 | 190.00 | 185.00 | 0.68 | -101.000 | 209.73 |
| 2024-04-17 | 2024-04-24 |
AMAT240517P00175000
AMAT240517P00180000
|
2 | 180.00 | 175.00 | 0.850 | -5.000 | 212.08 |
| 2024-04-24 | 2024-05-01 |
AMAT240524P00170000
AMAT240524P00175000
|
2 | 175.00 | 170.00 | 0.75 | -16.000 | 220.89 |
| 2024-05-01 | 2024-05-08 |
AMAT240531P00170000
AMAT240531P00175000
|
2 | 175.00 | 170.00 | 0.81 | 108.00 | 215.08 |
| 2024-05-08 | 2024-05-15 |
AMAT240607P00180000
AMAT240607P00185000
|
2 | 185.00 | 180.00 | 0.720 | 106.000 | 221.73 |
| 2024-05-15 | 2024-05-22 |
AMAT240614P00195000
AMAT240614P00200000
|
2 | 200.00 | 195.00 | 0.975 | 87.000 | 237.03 |
| 2024-05-22 | 2024-05-29 |
AMAT240621P00200000
AMAT240621P00202500
|
4 | 202.50 | 200.00 | 0.390 | 38.000 | 235.41 |
| 2024-05-30 | 2024-06-06 |
AMAT240628P00195000
AMAT240628P00200000
|
2 | 200.00 | 195.00 | 0.795 | 94.000 | 235.99 |
| 2024-06-11 | 2024-06-18 |
AMAT240712P00210000
AMAT240712P00215000
|
2 | 215.00 | 210.00 | 0.855 | 124.000 | 243.4 |
| 2024-06-26 | 2024-07-03 |
AMAT240726P00210000
AMAT240726P00215000
|
2 | 215.00 | 210.00 | 0.850 | 126.000 | 206.47 |
| 2024-07-03 | 2024-07-10 |
AMAT240802P00220000
AMAT240802P00225000
|
2 | 225.00 | 220.00 | 0.81 | 112.00 | 181.81 |
| 2024-07-10 | 2024-07-17 |
AMAT240809P00230000
AMAT240809P00235000
|
2 | 235.00 | 230.00 | 0.835 | -488.000 | 191.18 |
| 2024-07-18 | 2024-07-25 |
AMAT240816P00190000
AMAT240816P00195000
|
2 | 195.00 | 190.00 | 0.775 | -135.000 | 207.9 |
| 2024-07-25 | 2024-08-01 |
AMAT240823P00175000
AMAT240823P00180000
|
2 | 180.00 | 175.00 | 0.795 | -83.000 | 202.67 |
| 2024-08-01 | 2024-08-08 |
AMAT240830P00170000
AMAT240830P00175000
|
2 | 175.00 | 170.00 | 0.850 | -55.000 | 197.26 |
| 2024-08-08 | 2024-08-15 |
AMAT240906P00160000
AMAT240906P00165000
|
2 | 165.00 | 160.00 | 1.145 | 201.000 | 174.75 |
| 2024-08-16 | 2024-08-23 |
AMAT240913P00185000
AMAT240913P00190000
|
2 | 190.00 | 185.00 | 0.805 | -32.000 | 188.47 |
| 2024-08-23 | 2024-08-30 |
AMAT240920P00182500
AMAT240920P00185000
|
4 | 185.00 | 182.50 | 0.41 | -16.000 | 192.16 |
| 2024-09-04 | 2024-09-11 |
AMAT241004P00155000
AMAT241004P00160000
|
2 | 160.00 | 155.00 | 0.70 | 72.00 | 201.97 |
| 2024-09-11 | 2024-09-18 |
AMAT241011P00160000
AMAT241011P00165000
|
2 | 165.00 | 160.00 | 0.745 | 72.000 | 205.06 |
| 2024-09-18 | 2024-09-25 |
AMAT241018P00160000
AMAT241018P00165000
|
2 | 165.00 | 160.00 | 0.750 | 121.000 | 186.36 |
| 2024-09-30 | 2024-10-07 |
AMAT241025P00180000
AMAT241025P00185000
|
2 | 185.00 | 180.00 | 0.915 | -9.000 | 186.52 |
| 2024-10-07 | 2024-10-14 |
AMAT241101P00175000
AMAT241101P00180000
|
2 | 180.00 | 175.00 | 1.010 | 163.000 | 183.38 |
| 2024-10-14 | 2024-10-21 |
AMAT241108P00190000
AMAT241108P00195000
|
2 | 195.00 | 190.00 | 1.065 | -337.000 | 192.03 |
| 2024-10-21 | 2024-10-28 |
AMAT241115P00160000
AMAT241115P00165000
|
2 | 165.00 | 160.00 | 0.870 | 61.000 | 168.88 |
| 2024-10-28 | 2024-11-04 |
AMAT241122P00160000
AMAT241122P00165000
|
2 | 165.00 | 160.00 | 0.970 | -4.000 | 174.88 |
| 2024-11-06 | 2024-11-13 |
AMAT241206P00165000
AMAT241206P00170000
|
2 | 170.00 | 165.00 | 1.010 | -31.000 | 173.02 |
| 2024-11-13 | 2024-11-20 |
AMAT241213P00160000
AMAT241213P00165000
|
2 | 165.00 | 160.00 | 0.81 | -78.000 | 169.35 |
| 2024-11-20 | 2024-11-27 |
AMAT241220P00155000
AMAT241220P00157500
|
5 | 157.50 | 155.00 | 0.565 | 195.000 | 163.59 |
| 2024-12-10 | 2024-12-17 |
AMAT250110P00150000
AMAT250110P00155000
|
2 | 155.00 | 150.00 | 0.855 | 136.000 | 171.65 |
| 2024-12-17 | 2024-12-24 |
AMAT250117P00150000
AMAT250117P00155000
|
2 | 155.00 | 150.00 | 0.790 | 15.000 | 192.05 |
| 2024-12-26 | 2025-01-02 |
AMAT250124P00145000
AMAT250124P00150000
|
2 | 150.00 | 145.00 | 0.575 | -16.000 | 186.75 |
| 2025-01-03 | 2025-01-10 |
AMAT250131P00150000
AMAT250131P00155000
|
2 | 155.00 | 150.00 | 0.94 | 54.00 | 180.35 |
| 2025-01-14 | 2025-01-21 |
AMAT250214P00150000
AMAT250214P00155000
|
2 | 155.00 | 150.00 | 0.825 | 155.000 | 169.2 |
| 2025-01-21 | 2025-01-28 |
AMAT250221P00172500
AMAT250221P00175000
|
5 | 175.00 | 172.50 | 0.540 | -355.000 | 171.98 |
| 2025-01-28 | 2025-02-04 |
AMAT250228P00150000
AMAT250228P00155000
|
2 | 155.00 | 150.00 | 0.885 | 55.000 | 158.07 |
| 2025-02-04 | 2025-02-11 |
AMAT250307P00155000
AMAT250307P00160000
|
2 | 160.00 | 155.00 | 0.860 | 38.000 | 155.68 |
| 2025-02-11 | 2025-02-18 |
AMAT250314P00160000
AMAT250314P00165000
|
2 | 165.00 | 160.00 | 0.845 | -95.000 | 155.66 |
| 2025-02-21 | 2025-02-28 |
AMAT250321P00150000
AMAT250321P00155000
|
2 | 155.00 | 150.00 | 0.775 | -208.000 | 152.12 |
| 2025-02-28 | 2025-03-07 |
AMAT250328P00135000
AMAT250328P00140000
|
2 | 140.00 | 135.00 | 0.700 | 36.000 | 145.06 |
| 2025-03-20 | 2025-03-27 |
AMAT250417P00135000
AMAT250417P00140000
|
2 | 140.00 | 135.00 | 0.765 | -60.000 | 137.46 |
| 2025-03-27 | 2025-04-03 |
AMAT250425P00130000
AMAT250425P00135000
|
2 | 135.00 | 130.00 | 1.005 | -389.000 | 151.55 |
| 2025-04-08 | 2025-04-16 |
AMAT250509P00100000
AMAT250509P00105000
|
2 | 105.00 | 100.00 | 0.74 | 109.000 | 155.61 |
| 2025-04-16 | 2025-04-23 |
AMAT250516P00115000
AMAT250516P00120000
|
2 | 120.00 | 115.00 | 0.99 | 84.00 | 165.57 |
| 2025-04-23 | 2025-04-30 |
AMAT250523P00126000
AMAT250523P00127000
|
12 | 127.00 | 126.00 | 0.175 | 234.000 | 157.51 |
| 2025-05-09 | 2025-05-16 |
AMAT250606P00139000
AMAT250606P00140000
|
12 | 140.00 | 139.00 | 0.22 | 900.000 | 166.74 |
| 2025-05-20 | 2025-05-27 |
AMAT250620P00150000
AMAT250620P00152500
|
4 | 152.50 | 150.00 | 0.44 | -32.000 | 169.46 |
| 2025-05-29 | 2025-06-05 |
AMAT250627P00145000
AMAT250627P00146000
|
12 | 146.00 | 145.00 | 0.200 | 168.000 | 183.21 |
| 2025-06-05 | 2025-06-12 |
AMAT250703P00149000
AMAT250703P00150000
|
12 | 150.00 | 149.00 | 0.23 | 744.000 | 191.05 |
| 2025-06-23 | 2025-06-30 |
AMAT250718P00155000
AMAT250718P00157500
|
4 | 157.50 | 155.00 | 0.47 | -4.00 | 190.44 |
| 2025-06-30 | 2025-07-07 |
AMAT250725P00167500
AMAT250725P00170000
|
4 | 170.00 | 167.50 | 0.43 | 124.000 | 185.69 |
| 2025-07-10 | 2025-07-17 |
AMAT250808P00180000
AMAT250808P00182500
|
4 | 182.50 | 180.00 | 0.435 | 40.000 | 184.87 |
| 2025-07-22 | 2025-07-29 |
AMAT250822P00165000
AMAT250822P00170000
|
2 | 170.00 | 165.00 | 0.805 | 97.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AMAT250905P00155000
AMAT250905P00160000
|
2 | 160.00 | 155.00 | 0.74 | 99.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AMAT250912P00165000
AMAT250912P00170000
|
2 | 170.00 | 165.00 | 0.715 | -592.000 | 0 |