| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-17 | 2009-10-05 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -105.000 | 13.38 |
| 2014-07-24 | 2014-08-11 |
AMAT140822P00020000
AMAT140822P00020500
|
26 | 20.50 | 20.00 | 0.125 | -78.000 | 22.17 |
| 2014-08-11 | 2014-08-28 |
AMAT140905P00019500
AMAT140905P00020000
|
27 | 20.00 | 19.50 | 0.140 | 324.000 | 22.76 |
| 2014-09-02 | 2014-09-19 |
AMAT141003P00021500
AMAT141003P00022000
|
25 | 22.00 | 21.50 | 0.115 | 0.000 | 20.74 |
| 2014-09-22 | 2014-10-09 |
AMAT141018P00020500
AMAT141018P00021000
|
25 | 21.00 | 20.50 | 0.110 | -275.000 | 19.88 |
| 2014-10-10 | 2014-10-27 |
AMAT141107P00018000
AMAT141107P00018500
|
25 | 18.50 | 18.00 | 0.10 | 250.000 | 22.43 |
| 2014-10-27 | 2014-11-13 |
AMAT141122P00019000
AMAT141122P00019500
|
27 | 19.50 | 19.00 | 0.135 | 283.500 | 22.855 |
| 2014-11-13 | 2014-12-01 |
AMAT141212P00020500
AMAT141212P00021000
|
25 | 21.00 | 20.50 | 0.11 | 262.500 | 23.66 |
| 2014-12-01 | 2014-12-18 |
AMAT141226P00022000
AMAT141226P00022500
|
25 | 22.50 | 22.00 | 0.100 | 225.000 | 25.19 |
| 2014-12-26 | 2015-01-12 |
AMAT150123P00023500
AMAT150123P00024000
|
25 | 24.00 | 23.50 | 0.11 | -362.500 | 24.11 |
| 2015-01-12 | 2015-01-29 |
AMAT150206P00022000
AMAT150206P00022500
|
27 | 22.50 | 22.00 | 0.140 | 310.500 | 24.235 |
| 2015-01-29 | 2015-02-17 |
AMAT150227P00021500
AMAT150227P00022000
|
27 | 22.00 | 21.50 | 0.135 | 378.000 | 25.05 |
| 2015-02-23 | 2015-03-12 |
AMAT150320P00023000
AMAT150320P00023500
|
26 | 23.50 | 23.00 | 0.12 | -169.000 | 24.12 |
| 2015-03-13 | 2015-03-30 |
AMAT150410P00022500
AMAT150410P00023000
|
26 | 23.00 | 22.50 | 0.125 | -195.000 | 22.5 |
| 2015-03-30 | 2015-04-16 |
AMAT150424P00021000
AMAT150424P00021500
|
26 | 21.50 | 21.00 | 0.12 | -91.000 | 21.8 |
| 2015-04-16 | 2015-05-04 |
AMAT150515P00019000
AMAT150515P00020000
|
12 | 20.00 | 19.00 | 0.19 | -234.000 | 20.2 |
| 2015-05-04 | 2015-05-21 |
AMAT150529P00018500
AMAT150529P00019000
|
27 | 19.00 | 18.50 | 0.130 | 459.000 | 20.13 |
| 2015-07-07 | 2015-07-24 |
AMAT150807P00017500
AMAT150807P00018000
|
25 | 18.00 | 17.50 | 0.11 | -650.000 | 16.98 |
| 2015-07-24 | 2015-08-10 |
AMAT150821P00016000
AMAT150821P00016500
|
25 | 16.50 | 16.00 | 0.11 | 150.00 | 15.48 |
| 2015-08-11 | 2015-08-28 |
AMAT150911P00016000
AMAT150911P00016500
|
25 | 16.50 | 16.00 | 0.115 | -425.000 | 15.5 |
| 2015-08-31 | 2015-09-17 |
AMAT150925P00014500
AMAT150925P00015000
|
25 | 15.00 | 14.50 | 0.10 | 175.000 | 14.6 |
| 2015-10-13 | 2015-10-30 |
AMAT151113P00013500
AMAT151113P00014000
|
24 | 14.00 | 13.50 | 0.09 | 192.00 | 17.24 |
| 2015-11-04 | 2015-11-23 |
AMAT151204P00015500
AMAT151204P00016000
|
25 | 16.00 | 15.50 | 0.110 | 275.000 | 19.03 |
| 2015-11-23 | 2015-12-10 |
AMAT151224P00017000
AMAT151224P00017500
|
26 | 17.50 | 17.00 | 0.125 | 234.000 | 19.11 |
| 2016-01-08 | 2016-01-25 |
AMAT160205P00015500
AMAT160205P00016000
|
25 | 16.00 | 15.50 | 0.115 | 175.000 | 16.81 |
| 2016-01-26 | 2016-02-12 |
AMAT160226P00015500
AMAT160226P00016000
|
24 | 16.00 | 15.50 | 0.095 | -252.000 | 19 |
| 2016-02-12 | 2016-02-29 |
AMAT160311P00014500
AMAT160311P00015000
|
26 | 15.00 | 14.50 | 0.120 | 312.000 | 20.035 |
| 2016-04-07 | 2016-04-25 |
AMAT160506P00019500
AMAT160506P00020000
|
26 | 20.00 | 19.50 | 0.125 | 403.000 | 19.87 |
| 2016-04-25 | 2016-05-12 |
AMAT160520P00019500
AMAT160520P00020000
|
25 | 20.00 | 19.50 | 0.11 | -375.00 | 22.66 |
| 2016-05-12 | 2016-05-31 |
AMAT160610P00018000
AMAT160610P00018500
|
25 | 18.50 | 18.00 | 0.115 | 287.500 | 24.07 |
| 2016-06-01 | 2016-06-20 |
AMAT160701P00023000
AMAT160701P00023500
|
25 | 23.50 | 23.00 | 0.115 | -112.500 | 23.89 |
| 2016-06-27 | 2016-07-14 |
AMAT160722P00020500
AMAT160722P00021000
|
25 | 21.00 | 20.50 | 0.105 | 262.500 | 26.37 |
| 2016-07-19 | 2016-08-05 |
AMAT160819P00024500
AMAT160819P00025000
|
25 | 25.00 | 24.50 | 0.110 | 137.500 | 29.64 |
| 2016-08-05 | 2016-08-22 |
AMAT160902P00025000
AMAT160902P00025500
|
25 | 25.50 | 25.00 | 0.11 | 262.500 | 30.02 |
| 2016-08-22 | 2016-09-08 |
AMAT160916P00027500
AMAT160916P00028000
|
25 | 28.00 | 27.50 | 0.105 | 212.500 | 30.05 |
| 2016-09-08 | 2016-09-26 |
AMAT161007P00028000
AMAT161007P00028500
|
25 | 28.50 | 28.00 | 0.115 | 87.500 | 29.75 |
| 2016-09-27 | 2016-10-14 |
AMAT161028P00028000
AMAT161028P00028500
|
26 | 28.50 | 28.00 | 0.120 | -390.000 | 28.66 |
| 2016-10-19 | 2016-11-07 |
AMAT161118P00026000
AMAT161118P00027000
|
12 | 27.00 | 26.00 | 0.23 | 120.000 | 30.74 |
| 2016-11-07 | 2016-11-25 |
AMAT161202P00027000
AMAT161202P00027500
|
25 | 27.50 | 27.00 | 0.110 | 225.000 | 31.44 |
| 2016-11-30 | 2016-12-19 |
AMAT161230P00030500
AMAT161230P00031000
|
25 | 31.00 | 30.50 | 0.11 | 150.000 | 32.27 |
| 2016-12-19 | 2017-01-05 |
AMAT170113P00030500
AMAT170113P00031000
|
25 | 31.00 | 30.50 | 0.105 | 50.000 | 33.79 |
| 2017-01-05 | 2017-01-23 |
AMAT170203P00030000
AMAT170203P00030500
|
25 | 30.50 | 30.00 | 0.105 | 262.500 | 35.31 |
| 2017-01-23 | 2017-02-09 |
AMAT170217P00031500
AMAT170217P00032000
|
25 | 32.00 | 31.50 | 0.110 | 200.000 | 35.67 |
| 2017-02-09 | 2017-02-27 |
AMAT170310P00033000
AMAT170310P00033500
|
25 | 33.50 | 33.00 | 0.11 | 262.500 | 38.12 |
| 2017-02-28 | 2017-03-17 |
AMAT170331P00034500
AMAT170331P00035000
|
26 | 35.00 | 34.50 | 0.12 | 312.000 | 38.9 |
| 2017-03-21 | 2017-04-07 |
AMAT170421P00036500
AMAT170421P00037000
|
25 | 37.00 | 36.50 | 0.10 | 162.500 | 39.79 |
| 2017-04-11 | 2017-04-28 |
AMAT170512P00036000
AMAT170512P00036500
|
26 | 36.50 | 36.00 | 0.120 | 325.000 | 43.44 |
| 2017-05-02 | 2017-05-19 |
AMAT170602P00039500
AMAT170602P00040000
|
25 | 40.00 | 39.50 | 0.115 | 212.500 | 46.8 |
| 2017-05-24 | 2017-06-12 |
AMAT170623P00042500
AMAT170623P00043000
|
26 | 43.00 | 42.50 | 0.125 | 26.000 | 44.09 |
| 2017-06-12 | 2017-06-29 |
AMAT170707P00042000
AMAT170707P00042500
|
25 | 42.50 | 42.00 | 0.110 | -575.000 | 43.54 |
| 2017-06-29 | 2017-07-17 |
AMAT170728P00038500
AMAT170728P00039000
|
26 | 39.00 | 38.50 | 0.12 | 351.000 | 45.25 |
| 2017-07-17 | 2017-08-03 |
AMAT170811P00044000
AMAT170811P00044500
|
26 | 44.50 | 44.00 | 0.12 | -546.000 | 43.08 |
| 2017-08-04 | 2017-08-21 |
AMAT170901P00040000
AMAT170901P00040500
|
27 | 40.50 | 40.00 | 0.13 | 216.000 | 45.1 |
| 2017-08-21 | 2017-09-07 |
AMAT170915P00041000
AMAT170915P00041500
|
27 | 41.50 | 41.00 | 0.130 | 337.500 | 47.14 |
| 2017-09-13 | 2017-10-02 |
AMAT171013P00044000
AMAT171013P00044500
|
26 | 44.50 | 44.00 | 0.125 | 351.000 | 53.94 |
| 2017-10-02 | 2017-10-19 |
AMAT171027P00049500
AMAT171027P00050000
|
25 | 50.00 | 49.50 | 0.115 | 337.500 | 56.69 |
| 2017-10-23 | 2017-11-09 |
AMAT171117P00053000
AMAT171117P00053500
|
26 | 53.50 | 53.00 | 0.120 | -91.000 | 56.49 |
| 2017-11-09 | 2017-11-27 |
AMAT171208P00052000
AMAT171208P00053000
|
14 | 53.00 | 52.00 | 0.305 | 357.000 | 51.43 |
| 2017-11-27 | 2017-12-14 |
AMAT171222P00054000
AMAT171222P00055000
|
13 | 55.00 | 54.00 | 0.240 | -968.500 | 52.06 |
| 2017-12-14 | 2018-01-02 |
AMAT180112P00048000
AMAT180112P00049000
|
12 | 49.00 | 48.00 | 0.23 | 234.000 | 53.45 |
| 2018-01-04 | 2018-01-22 |
AMAT180202P00051000
AMAT180202P00052000
|
13 | 52.00 | 51.00 | 0.240 | 279.500 | 50.68 |
| 2018-01-22 | 2018-02-08 |
AMAT180216P00054000
AMAT180216P00054500
|
27 | 54.50 | 54.00 | 0.135 | -1390.500 | 55.03 |
| 2018-02-12 | 2018-03-01 |
AMAT180309P00045000
AMAT180309P00046000
|
13 | 46.00 | 45.00 | 0.260 | 331.500 | 61.61 |
| 2018-03-01 | 2018-03-19 |
AMAT180329P00053500
AMAT180329P00054000
|
27 | 54.00 | 53.50 | 0.135 | 243.000 | 55.61 |
| 2018-03-19 | 2018-04-05 |
AMAT180413P00055000
AMAT180413P00056000
|
13 | 56.00 | 55.00 | 0.25 | -507.00 | 56.07 |
| 2018-04-05 | 2018-04-23 |
AMAT180504P00050000
AMAT180504P00051000
|
13 | 51.00 | 50.00 | 0.245 | -364.000 | 52.56 |
| 2018-04-23 | 2018-05-10 |
AMAT180518P00047000
AMAT180518P00047500
|
27 | 47.50 | 47.00 | 0.140 | 324.000 | 49.51 |
| 2018-05-10 | 2018-05-29 |
AMAT180608P00051000
AMAT180608P00052000
|
13 | 52.00 | 51.00 | 0.240 | -201.500 | 51.15 |
| 2018-05-29 | 2018-06-15 |
AMAT180629P00048000
AMAT180629P00049000
|
12 | 49.00 | 48.00 | 0.205 | -186.000 | 46.19 |
| 2018-06-15 | 2018-07-02 |
AMAT180713P00046000
AMAT180713P00047000
|
12 | 47.00 | 46.00 | 0.215 | -468.000 | 46.13 |
| 2018-07-02 | 2018-07-19 |
AMAT180727P00042000
AMAT180727P00043000
|
12 | 43.00 | 42.00 | 0.195 | 198.000 | 48.3 |
| 2018-07-19 | 2018-08-06 |
AMAT180817P00043000
AMAT180817P00044000
|
12 | 44.00 | 43.00 | 0.23 | 228.000 | 43.77 |
| 2018-08-06 | 2018-08-23 |
AMAT180831P00046000
AMAT180831P00047000
|
13 | 47.00 | 46.00 | 0.235 | -981.500 | 43.02 |
| 2018-08-29 | 2018-09-17 |
AMAT180928P00040000
AMAT180928P00041000
|
12 | 41.00 | 40.00 | 0.195 | -744.000 | 38.65 |
| 2018-09-28 | 2018-10-15 |
AMAT181026P00036000
AMAT181026P00037000
|
12 | 37.00 | 36.00 | 0.220 | -822.000 | 32.36 |
| 2018-10-18 | 2018-11-05 |
AMAT181116P00031000
AMAT181116P00032000
|
13 | 32.00 | 31.00 | 0.255 | 84.500 | 35.4 |
| 2018-11-05 | 2018-11-23 |
AMAT181130P00031000
AMAT181130P00032000
|
13 | 32.00 | 31.00 | 0.240 | 234.000 | 37.28 |
| 2018-11-23 | 2018-12-10 |
AMAT181221P00032000
AMAT181221P00033000
|
13 | 33.00 | 32.00 | 0.235 | -19.500 | 30.31 |
| 2018-12-10 | 2018-12-27 |
AMAT190104P00031000
AMAT190104P00032000
|
12 | 32.00 | 31.00 | 0.23 | -300.00 | 33.7 |
| 2018-12-27 | 2019-01-14 |
AMAT190125P00028000
AMAT190125P00029000
|
13 | 29.00 | 28.00 | 0.25 | 325.000 | 39.19 |
| 2019-01-15 | 2019-02-01 |
AMAT190215P00030000
AMAT190215P00031000
|
12 | 31.00 | 30.00 | 0.200 | 234.000 | 39.1 |
| 2019-02-01 | 2019-02-19 |
AMAT190301P00036000
AMAT190301P00037000
|
13 | 37.00 | 36.00 | 0.25 | 221.000 | 38.56 |
| 2019-02-25 | 2019-03-14 |
AMAT190322P00037000
AMAT190322P00038000
|
12 | 38.00 | 37.00 | 0.22 | 42.000 | 39.86 |
| 2019-03-22 | 2019-04-08 |
AMAT190418P00037000
AMAT190418P00038000
|
13 | 38.00 | 37.00 | 0.235 | 286.000 | 43.95 |
| 2019-04-08 | 2019-04-25 |
AMAT190503P00040000
AMAT190503P00041000
|
13 | 41.00 | 40.00 | 0.235 | 260.000 | 43.96 |
| 2019-04-25 | 2019-05-13 |
AMAT190524P00041000
AMAT190524P00042000
|
13 | 42.00 | 41.00 | 0.265 | -591.500 | 39.5 |
| 2019-05-13 | 2019-05-30 |
AMAT190607P00035000
AMAT190607P00036000
|
12 | 36.00 | 35.00 | 0.22 | 216.00 | 41.51 |
| 2019-05-30 | 2019-06-17 |
AMAT190628P00036000
AMAT190628P00037000
|
12 | 37.00 | 36.00 | 0.190 | 144.000 | 44.91 |
| 2019-06-18 | 2019-07-05 |
AMAT190719P00039000
AMAT190719P00040000
|
12 | 40.00 | 39.00 | 0.225 | 210.000 | 47.81 |
| 2019-07-05 | 2019-07-22 |
AMAT190802P00041000
AMAT190802P00042000
|
12 | 42.00 | 41.00 | 0.220 | 258.000 | 47.55 |
| 2019-07-22 | 2019-08-08 |
AMAT190816P00048000
AMAT190816P00048500
|
27 | 48.50 | 48.00 | 0.14 | -324.000 | 46.63 |
| 2019-08-08 | 2019-08-26 |
AMAT190906P00044000
AMAT190906P00045000
|
13 | 45.00 | 44.00 | 0.26 | -78.00 | 50.1 |
| 2019-08-26 | 2019-09-12 |
AMAT190920P00042000
AMAT190920P00043000
|
12 | 43.00 | 42.00 | 0.205 | 246.000 | 50.96 |
| 2019-09-12 | 2019-09-30 |
AMAT191011P00048000
AMAT191011P00049000
|
12 | 49.00 | 48.00 | 0.230 | -54.000 | 51.75 |
| 2019-09-30 | 2019-10-17 |
AMAT191025P00046000
AMAT191025P00047000
|
12 | 47.00 | 46.00 | 0.200 | 234.000 | 55.72 |
| 2019-10-17 | 2019-11-04 |
AMAT191115P00048000
AMAT191115P00049000
|
12 | 49.00 | 48.00 | 0.205 | 228.000 | 62.06 |
| 2019-11-04 | 2019-11-21 |
AMAT191129P00052000
AMAT191129P00053000
|
13 | 53.00 | 52.00 | 0.24 | 266.500 | 57.9 |
| 2019-11-21 | 2019-12-09 |
AMAT191220P00053000
AMAT191220P00054000
|
13 | 54.00 | 53.00 | 0.245 | 123.500 | 61.81 |
| 2019-12-09 | 2019-12-26 |
AMAT200103P00054000
AMAT200103P00054500
|
27 | 54.50 | 54.00 | 0.130 | 337.500 | 61.21 |
| 2019-12-26 | 2020-01-13 |
AMAT200124P00058500
AMAT200124P00059000
|
26 | 59.00 | 58.50 | 0.120 | 130.000 | 62 |
| 2020-01-13 | 2020-01-30 |
AMAT200207P00059000
AMAT200207P00059500
|
27 | 59.50 | 59.00 | 0.135 | -94.500 | 61.71 |
| 2020-01-30 | 2020-02-18 |
AMAT200228P00056500
AMAT200228P00057000
|
26 | 57.00 | 56.50 | 0.12 | 351.000 | 58.12 |
| 2020-02-24 | 2020-03-12 |
AMAT200320P00057000
AMAT200320P00057500
|
27 | 57.50 | 57.00 | 0.13 | -2754.000 | 37.99 |
| 2020-03-24 | 2020-04-13 |
AMAT200424P00039000
AMAT200424P00040000
|
14 | 40.00 | 39.00 | 0.315 | 378.000 | 51.74 |
| 2020-04-14 | 2020-05-01 |
AMAT200515P00045000
AMAT200515P00047500
|
5 | 47.50 | 45.00 | 0.565 | -270.000 | 52.04 |
| 2020-05-04 | 2020-05-21 |
AMAT200529P00040000
AMAT200529P00043500
|
3 | 43.50 | 40.00 | 0.80 | 232.500 | 56.18 |
| 2020-05-21 | 2020-06-08 |
AMAT200619P00051000
AMAT200619P00051500
|
26 | 51.50 | 51.00 | 0.12 | 377.000 | 60.95 |
| 2020-06-11 | 2020-06-29 |
AMAT200710P00051000
AMAT200710P00051500
|
26 | 51.50 | 51.00 | 0.12 | 481.000 | 62.59 |
| 2020-07-09 | 2020-07-27 |
AMAT200807P00059000
AMAT200807P00059500
|
28 | 59.50 | 59.00 | 0.150 | 112.000 | 63.57 |
| 2020-07-27 | 2020-08-13 |
AMAT200821P00059000
AMAT200821P00059500
|
25 | 59.50 | 59.00 | 0.115 | 162.500 | 62.27 |
| 2020-08-13 | 2020-08-31 |
AMAT200911P00060500
AMAT200911P00061000
|
27 | 61.00 | 60.50 | 0.135 | 148.500 | 55 |
| 2020-08-31 | 2020-09-17 |
AMAT200925P00058000
AMAT200925P00058500
|
27 | 58.50 | 58.00 | 0.130 | -391.500 | 58.23 |
| 2020-09-17 | 2020-10-05 |
AMAT201016P00050000
AMAT201016P00052500
|
5 | 52.50 | 50.00 | 0.555 | 257.500 | 63 |
| 2020-10-15 | 2020-11-02 |
AMAT201113P00059000
AMAT201113P00059500
|
27 | 59.50 | 59.00 | 0.14 | 1269.00 | 72.81 |
| 2020-11-13 | 2020-11-30 |
AMAT201211P00068500
AMAT201211P00069000
|
30 | 69.00 | 68.50 | 0.17 | 480.00 | 88.3 |
| 2020-11-30 | 2020-12-17 |
AMAT201231P00077500
AMAT201231P00078000
|
28 | 78.00 | 77.50 | 0.155 | 336.000 | 86.3 |
| 2020-12-21 | 2021-01-07 |
AMAT210115P00081000
AMAT210115P00082000
|
13 | 82.00 | 81.00 | 0.245 | 305.500 | 103.14 |
| 2021-01-14 | 2021-02-01 |
AMAT210212P00098500
AMAT210212P00100000
|
8 | 100.00 | 98.50 | 0.375 | -112.000 | 116.7 |
| 2021-02-04 | 2021-02-22 |
AMAT210305P00096000
AMAT210305P00097000
|
13 | 97.00 | 96.00 | 0.245 | 299.000 | 113.45 |
| 2021-02-22 | 2021-03-11 |
AMAT210319P00100000
AMAT210319P00105000
|
2 | 105.00 | 100.00 | 1.135 | 194.000 | 114.86 |
| 2021-03-16 | 2021-04-05 |
AMAT210416P00105000
AMAT210416P00110000
|
2 | 110.00 | 105.00 | 1.125 | 221.000 | 133.73 |
| 2021-04-05 | 2021-04-22 |
AMAT210430P00133000
AMAT210430P00134000
|
14 | 134.00 | 133.00 | 0.295 | -392.000 | 132.71 |
| 2021-04-22 | 2021-05-10 |
AMAT210521P00123000
AMAT210521P00124000
|
14 | 124.00 | 123.00 | 0.300 | -210.000 | 128.66 |
| 2021-05-10 | 2021-05-27 |
AMAT210604P00110000
AMAT210604P00115000
|
2 | 115.00 | 110.00 | 1.030 | 243.000 | 139.85 |
| 2021-05-27 | 2021-06-14 |
AMAT210625P00130000
AMAT210625P00131000
|
14 | 131.00 | 130.00 | 0.30 | 266.00 | 136.19 |
| 2021-06-14 | 2021-07-01 |
AMAT210709P00132000
AMAT210709P00133000
|
13 | 133.00 | 132.00 | 0.285 | 344.500 | 134.9 |
| 2021-07-08 | 2021-07-26 |
AMAT210806P00125000
AMAT210806P00126000
|
13 | 126.00 | 125.00 | 0.285 | 318.500 | 142.65 |
| 2021-07-26 | 2021-08-12 |
AMAT210820P00130000
AMAT210820P00131000
|
13 | 131.00 | 130.00 | 0.255 | -383.500 | 127.2 |
| 2021-08-13 | 2021-08-30 |
AMAT210910P00120000
AMAT210910P00123000
|
4 | 123.00 | 120.00 | 0.81 | 294.000 | 136.84 |
| 2021-09-01 | 2021-09-20 |
AMAT211001P00126000
AMAT211001P00127000
|
13 | 127.00 | 126.00 | 0.26 | 175.500 | 129.13 |
| 2021-09-24 | 2021-10-11 |
AMAT211022P00134000
AMAT211022P00135000
|
14 | 135.00 | 134.00 | 0.315 | -1379.000 | 135.93 |
| 2021-10-19 | 2021-11-05 |
AMAT211119P00127000
AMAT211119P00128000
|
13 | 128.00 | 127.00 | 0.27 | 338.000 | 150.03 |
| 2021-11-09 | 2021-11-26 |
AMAT211210P00147000
AMAT211210P00148000
|
15 | 148.00 | 147.00 | 0.350 | -600.000 | 152.73 |
| 2021-11-26 | 2021-12-13 |
AMAT211223P00135000
AMAT211223P00136000
|
13 | 136.00 | 135.00 | 0.235 | 175.500 | 155.49 |
| 2021-12-14 | 2021-12-31 |
AMAT220114P00139000
AMAT220114P00140000
|
13 | 140.00 | 139.00 | 0.275 | 364.000 | 167 |
| 2022-01-04 | 2022-01-21 |
AMAT220204P00149000
AMAT220204P00150000
|
13 | 150.00 | 149.00 | 0.245 | -884.000 | 135.57 |
| 2022-01-21 | 2022-02-07 |
AMAT220218P00120000
AMAT220218P00125000
|
2 | 125.00 | 120.00 | 1.460 | 138.000 | 133.35 |
| 2022-02-07 | 2022-02-24 |
AMAT220304P00120000
AMAT220304P00125000
|
2 | 125.00 | 120.00 | 1.02 | 45.000 | 125.74 |
| 2022-02-24 | 2022-03-14 |
AMAT220325P00115000
AMAT220325P00120000
|
2 | 120.00 | 115.00 | 0.96 | -196.00 | 137.06 |
| 2022-03-14 | 2022-03-31 |
AMAT220414P00105000
AMAT220414P00110000
|
2 | 110.00 | 105.00 | 1.175 | 222.000 | 113.36 |
| 2022-03-31 | 2022-04-18 |
AMAT220429P00115000
AMAT220429P00120000
|
2 | 120.00 | 115.00 | 0.855 | -434.000 | 110.35 |
| 2022-04-20 | 2022-05-09 |
AMAT220520P00109000
AMAT220520P00110000
|
13 | 110.00 | 109.00 | 0.275 | -487.500 | 106.46 |
| 2022-05-09 | 2022-05-26 |
AMAT220603P00095000
AMAT220603P00098000
|
4 | 98.00 | 95.00 | 0.855 | 298.000 | 114.96 |
| 2022-05-26 | 2022-06-13 |
AMAT220624P00107000
AMAT220624P00108000
|
13 | 108.00 | 107.00 | 0.26 | -799.500 | 97.36 |
| 2022-06-13 | 2022-06-30 |
AMAT220708P00085000
AMAT220708P00090000
|
2 | 90.00 | 85.00 | 1.20 | -43.000 | 91.19 |
| 2022-06-30 | 2022-07-18 |
AMAT220729P00084000
AMAT220729P00085000
|
14 | 85.00 | 84.00 | 0.300 | 231.000 | 105.98 |
| 2022-07-18 | 2022-08-04 |
AMAT220812P00086000
AMAT220812P00087000
|
13 | 87.00 | 86.00 | 0.235 | 299.000 | 110.38 |
| 2022-08-04 | 2022-08-22 |
AMAT220902P00104000
AMAT220902P00105000
|
13 | 105.00 | 104.00 | 0.265 | -500.500 | 91.24 |
| 2022-08-22 | 2022-09-08 |
AMAT220916P00094000
AMAT220916P00095000
|
13 | 95.00 | 94.00 | 0.285 | -325.000 | 88.87 |
| 2022-09-08 | 2022-09-26 |
AMAT221007P00087000
AMAT221007P00088000
|
13 | 88.00 | 87.00 | 0.285 | -539.500 | 82.6 |
| 2022-09-26 | 2022-10-13 |
AMAT221021P00075000
AMAT221021P00077000
|
6 | 77.00 | 75.00 | 0.51 | -51.000 | 82.42 |
| 2022-10-13 | 2022-10-31 |
AMAT221111P00072000
AMAT221111P00073000
|
13 | 73.00 | 72.00 | 0.27 | 318.500 | 110.53 |
| 2022-10-31 | 2022-11-17 |
AMAT221125P00082000
AMAT221125P00083000
|
14 | 83.00 | 82.00 | 0.290 | 399.000 | 105.82 |
| 2022-11-17 | 2022-12-05 |
AMAT221216P00095000
AMAT221216P00097500
|
5 | 97.50 | 95.00 | 0.70 | 212.500 | 104.73 |
| 2022-12-05 | 2022-12-22 |
AMAT221230P00100000
AMAT221230P00101000
|
13 | 101.00 | 100.00 | 0.275 | -487.500 | 97.38 |
| 2022-12-22 | 2023-01-09 |
AMAT230120P00087500
AMAT230120P00090000
|
5 | 90.00 | 87.50 | 0.555 | 252.500 | 109.65 |
| 2023-01-09 | 2023-01-26 |
AMAT230203P00099000
AMAT230203P00100000
|
13 | 100.00 | 99.00 | 0.28 | 370.500 | 119.98 |
| 2023-01-26 | 2023-02-13 |
AMAT230224P00108000
AMAT230224P00109000
|
13 | 109.00 | 108.00 | 0.265 | 65.000 | 111.31 |
| 2023-02-13 | 2023-03-02 |
AMAT230310P00109000
AMAT230310P00110000
|
13 | 110.00 | 109.00 | 0.285 | 253.500 | 114.39 |
| 2023-03-02 | 2023-03-20 |
AMAT230331P00111000
AMAT230331P00112000
|
13 | 112.00 | 111.00 | 0.285 | 260.000 | 122.83 |
| 2023-03-20 | 2023-04-06 |
AMAT230414P00116000
AMAT230414P00117000
|
13 | 117.00 | 116.00 | 0.250 | -455.000 | 112.9 |
| 2023-04-06 | 2023-04-24 |
AMAT230505P00107000
AMAT230505P00108000
|
13 | 108.00 | 107.00 | 0.28 | 149.500 | 116.06 |
| 2023-04-24 | 2023-05-11 |
AMAT230519P00107000
AMAT230519P00108000
|
13 | 108.00 | 107.00 | 0.255 | 110.500 | 126.95 |
| 2023-05-11 | 2023-05-30 |
AMAT230609P00108000
AMAT230609P00109000
|
13 | 109.00 | 108.00 | 0.265 | 344.500 | 136.12 |
| 2023-05-30 | 2023-06-16 |
AMAT230630P00129000
AMAT230630P00130000
|
14 | 130.00 | 129.00 | 0.300 | 252.000 | 144.54 |
| 2023-06-16 | 2023-07-03 |
AMAT230714P00132000
AMAT230714P00133000
|
12 | 133.00 | 132.00 | 0.23 | 240.00 | 142.74 |
| 2023-07-03 | 2023-07-20 |
AMAT230728P00139000
AMAT230728P00140000
|
13 | 140.00 | 139.00 | 0.265 | -663.000 | 151.93 |
| 2023-07-21 | 2023-08-07 |
AMAT230818P00125000
AMAT230818P00130000
|
2 | 130.00 | 125.00 | 1.165 | 208.000 | 142.66 |
| 2023-08-07 | 2023-08-24 |
AMAT230901P00142000
AMAT230901P00143000
|
13 | 143.00 | 142.00 | 0.255 | -273.000 | 153.99 |
| 2023-08-24 | 2023-09-11 |
AMAT230922P00135000
AMAT230922P00136000
|
14 | 136.00 | 135.00 | 0.29 | 294.00 | 136.17 |
| 2023-09-11 | 2023-09-28 |
AMAT231006P00140000
AMAT231006P00141000
|
13 | 141.00 | 140.00 | 0.265 | -468.000 | 140.29 |
| 2023-09-28 | 2023-10-16 |
AMAT231027P00131000
AMAT231027P00132000
|
13 | 132.00 | 131.00 | 0.275 | 110.500 | 131.3 |
| 2023-10-16 | 2023-11-02 |
AMAT231110P00133000
AMAT231110P00134000
|
15 | 134.00 | 133.00 | 0.350 | 202.500 | 150.68 |
| 2023-11-02 | 2023-11-20 |
AMAT231201P00131000
AMAT231201P00132000
|
13 | 132.00 | 131.00 | 0.255 | 325.000 | 151.59 |
| 2023-11-20 | 2023-12-07 |
AMAT231215P00146000
AMAT231215P00147000
|
13 | 147.00 | 146.00 | 0.275 | -130.000 | 161.95 |
| 2023-12-07 | 2023-12-26 |
AMAT240105P00142000
AMAT240105P00143000
|
14 | 143.00 | 142.00 | 0.290 | 399.000 | 149 |
| 2023-12-26 | 2024-01-12 |
AMAT240126P00155000
AMAT240126P00157500
|
5 | 157.50 | 155.00 | 0.640 | -580.000 | 166.9 |
| 2024-01-12 | 2024-01-29 |
AMAT240209P00140000
AMAT240209P00145000
|
2 | 145.00 | 140.00 | 1.130 | 224.000 | 185.84 |
| 2024-01-29 | 2024-02-15 |
AMAT240223P00155000
AMAT240223P00160000
|
2 | 160.00 | 155.00 | 1.165 | 199.000 | 197.16 |
| 2024-02-15 | 2024-03-04 |
AMAT240315P00170000
AMAT240315P00175000
|
2 | 175.00 | 170.00 | 1.180 | 228.000 | 198.65 |
| 2024-03-05 | 2024-03-22 |
AMAT240405P00190000
AMAT240405P00195000
|
2 | 195.00 | 190.00 | 1.63 | 260.00 | 207.85 |
| 2024-03-22 | 2024-04-08 |
AMAT240419P00197500
AMAT240419P00200000
|
5 | 200.00 | 197.50 | 0.620 | 57.500 | 189.77 |
| 2024-04-08 | 2024-04-25 |
AMAT240503P00195000
AMAT240503P00200000
|
2 | 200.00 | 195.00 | 1.27 | -241.000 | 204.09 |
| 2024-04-25 | 2024-05-13 |
AMAT240524P00180000
AMAT240524P00185000
|
2 | 185.00 | 180.00 | 1.655 | 249.000 | 220.89 |
| 2024-05-13 | 2024-05-30 |
AMAT240607P00190000
AMAT240607P00195000
|
2 | 195.00 | 190.00 | 1.32 | 249.000 | 221.73 |
| 2024-05-31 | 2024-06-17 |
AMAT240628P00200000
AMAT240628P00205000
|
2 | 205.00 | 200.00 | 1.085 | 238.000 | 235.99 |
| 2024-06-17 | 2024-07-05 |
AMAT240712P00225000
AMAT240712P00230000
|
2 | 230.00 | 225.00 | 0.975 | 150.000 | 243.4 |
| 2024-07-05 | 2024-07-22 |
AMAT240802P00225000
AMAT240802P00230000
|
2 | 230.00 | 225.00 | 1.495 | -306.000 | 181.81 |
| 2024-07-22 | 2024-08-08 |
AMAT240816P00205000
AMAT240816P00210000
|
2 | 210.00 | 205.00 | 1.275 | -560.000 | 207.9 |
| 2024-08-08 | 2024-08-26 |
AMAT240906P00170000
AMAT240906P00175000
|
2 | 175.00 | 170.00 | 1.225 | 260.000 | 174.75 |
| 2024-08-26 | 2024-09-12 |
AMAT240920P00182500
AMAT240920P00185000
|
5 | 185.00 | 182.50 | 0.790 | -230.000 | 192.16 |
| 2024-09-12 | 2024-09-30 |
AMAT241011P00165000
AMAT241011P00170000
|
2 | 170.00 | 165.00 | 1.01 | 179.000 | 205.06 |
| 2024-09-30 | 2024-10-17 |
AMAT241025P00185000
AMAT241025P00190000
|
2 | 190.00 | 185.00 | 1.140 | -447.000 | 186.52 |
| 2024-10-17 | 2024-11-04 |
AMAT241115P00165000
AMAT241115P00170000
|
2 | 170.00 | 165.00 | 1.325 | 44.000 | 168.88 |
| 2024-11-04 | 2024-11-21 |
AMAT241129P00165000
AMAT241129P00170000
|
2 | 170.00 | 165.00 | 1.35 | 147.000 | 174.71 |
| 2024-11-21 | 2024-12-09 |
AMAT241220P00165000
AMAT241220P00167500
|
5 | 167.50 | 165.00 | 0.64 | -47.500 | 163.59 |
| 2024-12-09 | 2024-12-26 |
AMAT250103P00160000
AMAT250103P00165000
|
2 | 165.00 | 160.00 | 1.23 | 34.000 | 170.06 |
| 2024-12-26 | 2025-01-13 |
AMAT250124P00155000
AMAT250124P00160000
|
2 | 160.00 | 155.00 | 1.225 | 128.000 | 186.75 |
| 2025-01-13 | 2025-01-30 |
AMAT250207P00155000
AMAT250207P00160000
|
2 | 160.00 | 155.00 | 1.050 | 188.000 | 180 |
| 2025-01-30 | 2025-02-18 |
AMAT250228P00165000
AMAT250228P00170000
|
2 | 170.00 | 165.00 | 1.60 | -21.000 | 158.07 |
| 2025-02-18 | 2025-03-07 |
AMAT250321P00155000
AMAT250321P00160000
|
2 | 160.00 | 155.00 | 0.975 | -260.000 | 152.12 |
| 2025-03-07 | 2025-03-24 |
AMAT250404P00140000
AMAT250404P00145000
|
2 | 145.00 | 140.00 | 1.355 | 197.000 | 126.95 |
| 2025-03-25 | 2025-04-11 |
AMAT250425P00140000
AMAT250425P00145000
|
2 | 145.00 | 140.00 | 1.060 | -213.000 | 151.55 |
| 2025-04-17 | 2025-05-05 |
AMAT250516P00120000
AMAT250516P00125000
|
2 | 125.00 | 120.00 | 1.065 | 195.000 | 165.57 |
| 2025-05-08 | 2025-05-27 |
AMAT250606P00146000
AMAT250606P00147000
|
14 | 147.00 | 146.00 | 0.30 | 1281.000 | 166.74 |
| 2025-05-27 | 2025-06-13 |
AMAT250627P00150000
AMAT250627P00152500
|
5 | 152.50 | 150.00 | 0.715 | 282.500 | 183.21 |
| 2025-06-13 | 2025-06-30 |
AMAT250711P00160000
AMAT250711P00162500
|
5 | 162.50 | 160.00 | 0.675 | 270.000 | 197.93 |
| 2025-06-30 | 2025-07-17 |
AMAT250725P00172500
AMAT250725P00175000
|
5 | 175.00 | 172.50 | 0.76 | 340.000 | 185.69 |
| 2025-07-17 | 2025-08-04 |
AMAT250815P00175000
AMAT250815P00180000
|
2 | 180.00 | 175.00 | 0.995 | -143.000 | 161.755 |
| 2025-08-04 | 2025-08-21 |
AMAT250829P00165000
AMAT250829P00170000
|
2 | 170.00 | 165.00 | 0.945 | -656.000 | 0 |