| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-17 | 2009-10-14 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | 420.000 | 13.38 |
| 2014-07-24 | 2014-08-20 |
AMAT140822P00020000
AMAT140822P00020500
|
26 | 20.50 | 20.00 | 0.125 | 247.000 | 22.17 |
| 2014-09-02 | 2014-09-29 |
AMAT141003P00021500
AMAT141003P00022000
|
25 | 22.00 | 21.50 | 0.115 | -275.000 | 20.74 |
| 2014-10-01 | 2014-10-28 |
AMAT141031P00019500
AMAT141031P00020000
|
25 | 20.00 | 19.50 | 0.110 | 312.500 | 22.09 |
| 2014-10-28 | 2014-11-24 |
AMAT141122P00019500
AMAT141122P00020000
|
28 | 20.00 | 19.50 | 0.155 | 0 | 22.855 |
| 2014-12-01 | 2014-12-26 |
AMAT141226P00022000
AMAT141226P00022500
|
25 | 22.50 | 22.00 | 0.100 | 250.000 | 25.19 |
| 2014-12-26 | 2015-01-22 |
AMAT150123P00023500
AMAT150123P00024000
|
25 | 24.00 | 23.50 | 0.11 | 350.00 | 24.11 |
| 2015-01-22 | 2015-02-18 |
AMAT150220P00022500
AMAT150220P00023000
|
25 | 23.00 | 22.50 | 0.115 | 337.500 | 25.13 |
| 2015-02-23 | 2015-03-20 |
AMAT150320P00023000
AMAT150320P00023500
|
26 | 23.50 | 23.00 | 0.12 | 468.000 | 24.12 |
| 2015-03-24 | 2015-04-20 |
AMAT150424P00022000
AMAT150424P00022500
|
25 | 22.50 | 22.00 | 0.115 | -712.500 | 21.8 |
| 2015-04-20 | 2015-05-15 |
AMAT150515P00020000
AMAT150515P00020500
|
27 | 20.50 | 20.00 | 0.13 | -499.500 | 20.2 |
| 2015-05-15 | 2015-06-11 |
AMAT150612P00019000
AMAT150612P00019500
|
25 | 19.50 | 19.00 | 0.115 | 237.500 | 19.62 |
| 2015-07-07 | 2015-08-03 |
AMAT150807P00017500
AMAT150807P00018000
|
25 | 18.00 | 17.50 | 0.11 | -487.500 | 16.98 |
| 2015-08-11 | 2015-09-08 |
AMAT150911P00016000
AMAT150911P00016500
|
25 | 16.50 | 16.00 | 0.115 | -787.500 | 15.5 |
| 2015-09-09 | 2015-10-06 |
AMAT151009P00014000
AMAT151009P00014500
|
25 | 14.50 | 14.00 | 0.110 | 225.000 | 15.65 |
| 2015-10-13 | 2015-11-09 |
AMAT151113P00013500
AMAT151113P00014000
|
24 | 14.00 | 13.50 | 0.09 | 228.000 | 17.24 |
| 2015-11-09 | 2015-12-04 |
AMAT151204P00015500
AMAT151204P00016000
|
25 | 16.00 | 15.50 | 0.11 | 275.00 | 19.03 |
| 2016-01-08 | 2016-02-04 |
AMAT160205P00015500
AMAT160205P00016000
|
25 | 16.00 | 15.50 | 0.115 | 287.500 | 16.81 |
| 2016-02-04 | 2016-03-02 |
AMAT160304P00016000
AMAT160304P00016500
|
25 | 16.50 | 16.00 | 0.11 | 187.500 | 19.39 |
| 2016-04-07 | 2016-05-04 |
AMAT160506P00019500
AMAT160506P00020000
|
26 | 20.00 | 19.50 | 0.125 | -117.000 | 19.87 |
| 2016-05-04 | 2016-05-31 |
AMAT160603P00018000
AMAT160603P00018500
|
25 | 18.50 | 18.00 | 0.105 | 262.500 | 24.39 |
| 2016-06-01 | 2016-06-28 |
AMAT160701P00023000
AMAT160701P00023500
|
25 | 23.50 | 23.00 | 0.115 | -600.000 | 23.89 |
| 2016-06-28 | 2016-07-25 |
AMAT160729P00021500
AMAT160729P00022000
|
26 | 22.00 | 21.50 | 0.12 | 598.000 | 26.29 |
| 2016-07-26 | 2016-08-22 |
AMAT160826P00025000
AMAT160826P00025500
|
27 | 25.50 | 25.00 | 0.13 | 418.500 | 29.97 |
| 2016-08-22 | 2016-09-16 |
AMAT160916P00027500
AMAT160916P00028000
|
25 | 28.00 | 27.50 | 0.105 | 100.000 | 30.05 |
| 2016-09-16 | 2016-10-13 |
AMAT161014P00028000
AMAT161014P00028500
|
25 | 28.50 | 28.00 | 0.105 | -725.000 | 28.07 |
| 2016-10-19 | 2016-11-15 |
AMAT161118P00026000
AMAT161118P00027000
|
12 | 27.00 | 26.00 | 0.23 | 180.000 | 30.74 |
| 2016-11-15 | 2016-12-12 |
AMAT161216P00027000
AMAT161216P00028000
|
13 | 28.00 | 27.00 | 0.25 | 318.500 | 32.51 |
| 2016-12-12 | 2017-01-06 |
AMAT170106P00030000
AMAT170106P00030500
|
25 | 30.50 | 30.00 | 0.100 | 162.500 | 32.04 |
| 2017-01-06 | 2017-02-02 |
AMAT170203P00030000
AMAT170203P00030500
|
25 | 30.50 | 30.00 | 0.100 | 262.500 | 35.31 |
| 2017-02-02 | 2017-03-01 |
AMAT170303P00033000
AMAT170303P00033500
|
27 | 33.50 | 33.00 | 0.13 | 270.00 | 36.87 |
| 2017-03-01 | 2017-03-28 |
AMAT170331P00035000
AMAT170331P00035500
|
25 | 35.50 | 35.00 | 0.105 | -212.500 | 38.9 |
| 2017-03-29 | 2017-04-25 |
AMAT170428P00037000
AMAT170428P00037500
|
25 | 37.50 | 37.00 | 0.115 | 350.000 | 40.61 |
| 2017-04-25 | 2017-05-22 |
AMAT170526P00038500
AMAT170526P00039000
|
27 | 39.00 | 38.50 | 0.135 | 364.500 | 45.5 |
| 2017-05-24 | 2017-06-20 |
AMAT170623P00042500
AMAT170623P00043000
|
26 | 43.00 | 42.50 | 0.125 | -26.000 | 44.09 |
| 2017-06-20 | 2017-07-17 |
AMAT170721P00041000
AMAT170721P00041500
|
26 | 41.50 | 41.00 | 0.12 | 325.000 | 46.81 |
| 2017-07-17 | 2017-08-11 |
AMAT170811P00044000
AMAT170811P00044500
|
26 | 44.50 | 44.00 | 0.12 | -1001.000 | 43.08 |
| 2017-08-11 | 2017-09-07 |
AMAT170908P00040000
AMAT170908P00040500
|
25 | 40.50 | 40.00 | 0.115 | 287.500 | 44.35 |
| 2017-09-13 | 2017-10-10 |
AMAT171013P00044000
AMAT171013P00044500
|
26 | 44.50 | 44.00 | 0.125 | 364.000 | 53.94 |
| 2017-10-10 | 2017-11-06 |
AMAT171110P00050000
AMAT171110P00050500
|
29 | 50.50 | 50.00 | 0.165 | 319.000 | 56.36 |
| 2017-11-06 | 2017-12-01 |
AMAT171201P00052000
AMAT171201P00053000
|
12 | 53.00 | 52.00 | 0.215 | -924.000 | 51.91 |
| 2017-12-06 | 2018-01-02 |
AMAT180105P00047000
AMAT180105P00048000
|
12 | 48.00 | 47.00 | 0.215 | 252.000 | 54.6 |
| 2018-01-04 | 2018-01-31 |
AMAT180202P00051000
AMAT180202P00052000
|
13 | 52.00 | 51.00 | 0.240 | 201.500 | 50.68 |
| 2018-01-31 | 2018-02-27 |
AMAT180302P00049000
AMAT180302P00050000
|
13 | 50.00 | 49.00 | 0.240 | 338.000 | 58.03 |
| 2018-02-27 | 2018-03-26 |
AMAT180329P00054000
AMAT180329P00055000
|
13 | 55.00 | 54.00 | 0.255 | 266.500 | 55.61 |
| 2018-03-26 | 2018-04-20 |
AMAT180420P00054000
AMAT180420P00055000
|
12 | 55.00 | 54.00 | 0.215 | -960.000 | 51.09 |
| 2018-04-23 | 2018-05-18 |
AMAT180518P00047000
AMAT180518P00047500
|
27 | 47.50 | 47.00 | 0.140 | 378.000 | 49.51 |
| 2018-05-18 | 2018-06-14 |
AMAT180615P00046000
AMAT180615P00047000
|
13 | 47.00 | 46.00 | 0.26 | 351.000 | 49.31 |
| 2018-06-14 | 2018-07-11 |
AMAT180713P00046000
AMAT180713P00047000
|
12 | 47.00 | 46.00 | 0.195 | -786.000 | 46.13 |
| 2018-07-11 | 2018-08-07 |
AMAT180810P00042000
AMAT180810P00043000
|
12 | 43.00 | 42.00 | 0.23 | 240.00 | 48.13 |
| 2018-08-07 | 2018-09-04 |
AMAT180907P00046000
AMAT180907P00047000
|
12 | 47.00 | 46.00 | 0.230 | -924.000 | 39.85 |
| 2018-09-04 | 2018-10-01 |
AMAT181005P00040000
AMAT181005P00041000
|
13 | 41.00 | 40.00 | 0.245 | -916.500 | 37.24 |
| 2018-10-04 | 2018-10-31 |
AMAT181102P00035000
AMAT181102P00036000
|
12 | 36.00 | 35.00 | 0.215 | -738.000 | 35.27 |
| 2018-10-31 | 2018-11-27 |
AMAT181130P00029000
AMAT181130P00030000
|
12 | 30.00 | 29.00 | 0.21 | 246.000 | 37.28 |
| 2018-11-27 | 2018-12-24 |
AMAT181228P00033000
AMAT181228P00034000
|
13 | 34.00 | 33.00 | 0.235 | -994.500 | 32.38 |
| 2018-12-24 | 2019-01-18 |
AMAT190118P00026500
AMAT190118P00027000
|
28 | 27.00 | 26.50 | 0.145 | 406.000 | 35.71 |
| 2019-01-18 | 2019-02-14 |
AMAT190215P00032000
AMAT190215P00033000
|
12 | 33.00 | 32.00 | 0.185 | 402.000 | 39.1 |
| 2019-02-15 | 2019-03-14 |
AMAT190315P00036000
AMAT190315P00037000
|
12 | 37.00 | 36.00 | 0.210 | 246.000 | 40.39 |
| 2019-03-22 | 2019-04-18 |
AMAT190418P00037000
AMAT190418P00038000
|
13 | 38.00 | 37.00 | 0.235 | 305.500 | 43.95 |
| 2019-04-18 | 2019-05-15 |
AMAT190517P00040000
AMAT190517P00041000
|
12 | 41.00 | 40.00 | 0.23 | -108.000 | 42.7 |
| 2019-05-15 | 2019-06-11 |
AMAT190614P00038000
AMAT190614P00039000
|
13 | 39.00 | 38.00 | 0.245 | 318.500 | 41.23 |
| 2019-06-11 | 2019-07-08 |
AMAT190712P00040000
AMAT190712P00041000
|
12 | 41.00 | 40.00 | 0.20 | 198.000 | 46.51 |
| 2019-07-09 | 2019-08-05 |
AMAT190809P00041000
AMAT190809P00042000
|
13 | 42.00 | 41.00 | 0.255 | 208.000 | 47.15 |
| 2019-08-05 | 2019-08-30 |
AMAT190830P00041000
AMAT190830P00042000
|
13 | 42.00 | 41.00 | 0.235 | 468.000 | 48.02 |
| 2019-08-30 | 2019-09-26 |
AMAT190927P00044000
AMAT190927P00045000
|
12 | 45.00 | 44.00 | 0.19 | 336.000 | 49.43 |
| 2019-09-30 | 2019-10-25 |
AMAT191025P00046000
AMAT191025P00047000
|
12 | 47.00 | 46.00 | 0.200 | 252.000 | 55.72 |
| 2019-10-25 | 2019-11-21 |
AMAT191122P00052000
AMAT191122P00053000
|
13 | 53.00 | 52.00 | 0.250 | 325.000 | 55.94 |
| 2019-11-21 | 2019-12-18 |
AMAT191220P00053000
AMAT191220P00054000
|
13 | 54.00 | 53.00 | 0.245 | 318.500 | 61.81 |
| 2019-12-23 | 2020-01-17 |
AMAT200117P00058500
AMAT200117P00059000
|
26 | 59.00 | 58.50 | 0.120 | 338.000 | 62.85 |
| 2020-01-17 | 2020-02-13 |
AMAT200214P00059500
AMAT200214P00060000
|
27 | 60.00 | 59.50 | 0.13 | 351.000 | 66.85 |
| 2020-02-13 | 2020-03-11 |
AMAT200313P00064000
AMAT200313P00064500
|
26 | 64.50 | 64.00 | 0.125 | -1040.000 | 50.89 |
| 2020-03-24 | 2020-04-20 |
AMAT200424P00039000
AMAT200424P00040000
|
14 | 40.00 | 39.00 | 0.315 | 315.000 | 51.74 |
| 2020-04-20 | 2020-05-15 |
AMAT200515P00045000
AMAT200515P00046000
|
15 | 46.00 | 45.00 | 0.355 | 532.500 | 52.04 |
| 2020-05-15 | 2020-06-11 |
AMAT200612P00048000
AMAT200612P00048500
|
30 | 48.50 | 48.00 | 0.17 | -2670.000 | 56.55 |
| 2020-06-11 | 2020-07-08 |
AMAT200710P00051000
AMAT200710P00051500
|
26 | 51.50 | 51.00 | 0.12 | 312.000 | 62.59 |
| 2020-07-09 | 2020-08-05 |
AMAT200807P00059000
AMAT200807P00059500
|
28 | 59.50 | 59.00 | 0.150 | 798.000 | 63.57 |
| 2020-08-06 | 2020-09-02 |
AMAT200904P00059000
AMAT200904P00059500
|
30 | 59.50 | 59.00 | 0.175 | 1035.000 | 60.96 |
| 2020-09-15 | 2020-10-12 |
AMAT201016P00050000
AMAT201016P00052500
|
4 | 52.50 | 50.00 | 0.480 | 186.000 | 63 |
| 2020-10-15 | 2020-11-11 |
AMAT201113P00059000
AMAT201113P00059500
|
27 | 59.50 | 59.00 | 0.14 | 81.00 | 72.81 |
| 2020-11-13 | 2020-12-10 |
AMAT201211P00068500
AMAT201211P00069000
|
30 | 69.00 | 68.50 | 0.17 | 810.00 | 88.3 |
| 2020-12-21 | 2021-01-15 |
AMAT210115P00081000
AMAT210115P00082000
|
13 | 82.00 | 81.00 | 0.245 | 1618.500 | 103.14 |
| 2021-01-20 | 2021-02-16 |
AMAT210219P00100000
AMAT210219P00101000
|
14 | 101.00 | 100.00 | 0.310 | 252.000 | 119.46 |
| 2021-02-16 | 2021-03-15 |
AMAT210319P00105000
AMAT210319P00110000
|
2 | 110.00 | 105.00 | 1.395 | 190.000 | 114.86 |
| 2021-03-16 | 2021-04-12 |
AMAT210416P00105000
AMAT210416P00110000
|
2 | 110.00 | 105.00 | 1.125 | 219.000 | 133.73 |
| 2021-04-13 | 2021-05-10 |
AMAT210514P00127000
AMAT210514P00128000
|
14 | 128.00 | 127.00 | 0.325 | -490.000 | 124.83 |
| 2021-05-10 | 2021-06-04 |
AMAT210604P00110000
AMAT210604P00115000
|
2 | 115.00 | 110.00 | 1.030 | 203.000 | 139.85 |
| 2021-06-04 | 2021-07-01 |
AMAT210702P00132000
AMAT210702P00133000
|
14 | 133.00 | 132.00 | 0.31 | 434.00 | 138.16 |
| 2021-07-08 | 2021-08-04 |
AMAT210806P00125000
AMAT210806P00126000
|
13 | 126.00 | 125.00 | 0.285 | 364.000 | 142.65 |
| 2021-08-05 | 2021-09-01 |
AMAT210903P00134000
AMAT210903P00135000
|
13 | 135.00 | 134.00 | 0.260 | -598.000 | 135.83 |
| 2021-09-01 | 2021-09-28 |
AMAT211001P00126000
AMAT211001P00127000
|
13 | 127.00 | 126.00 | 0.26 | 149.500 | 129.13 |
| 2021-09-29 | 2021-10-26 |
AMAT211029P00120000
AMAT211029P00121000
|
15 | 121.00 | 120.00 | 0.34 | 405.00 | 136.65 |
| 2021-10-27 | 2021-11-23 |
AMAT211126P00124000
AMAT211126P00125000
|
13 | 125.00 | 124.00 | 0.250 | 338.000 | 143.29 |
| 2021-11-23 | 2021-12-20 |
AMAT211223P00140000
AMAT211223P00141000
|
13 | 141.00 | 140.00 | 0.26 | 117.000 | 155.49 |
| 2021-12-20 | 2022-01-14 |
AMAT220114P00136000
AMAT220114P00137000
|
12 | 137.00 | 136.00 | 0.225 | 270.000 | 167 |
| 2022-01-18 | 2022-02-14 |
AMAT220218P00135000
AMAT220218P00140000
|
2 | 140.00 | 135.00 | 1.125 | -425.000 | 133.35 |
| 2022-02-14 | 2022-03-11 |
AMAT220311P00115000
AMAT220311P00120000
|
2 | 120.00 | 115.00 | 1.000 | 201.000 | 123.64 |
| 2022-03-11 | 2022-04-07 |
AMAT220408P00110000
AMAT220408P00115000
|
2 | 115.00 | 110.00 | 1.25 | 211.000 | 119.96 |
| 2022-04-08 | 2022-05-05 |
AMAT220506P00112000
AMAT220506P00113000
|
13 | 113.00 | 112.00 | 0.275 | -214.500 | 112.5 |
| 2022-05-05 | 2022-06-01 |
AMAT220603P00104000
AMAT220603P00105000
|
13 | 105.00 | 104.00 | 0.250 | 234.000 | 114.96 |
| 2022-06-01 | 2022-06-28 |
AMAT220701P00106000
AMAT220701P00107000
|
13 | 107.00 | 106.00 | 0.28 | -903.500 | 86.27 |
| 2022-06-28 | 2022-07-25 |
AMAT220729P00088000
AMAT220729P00089000
|
13 | 89.00 | 88.00 | 0.260 | 312.000 | 105.98 |
| 2022-07-25 | 2022-08-19 |
AMAT220819P00094000
AMAT220819P00095000
|
13 | 95.00 | 94.00 | 0.275 | 357.500 | 104.63 |
| 2022-08-19 | 2022-09-15 |
AMAT220916P00095000
AMAT220916P00097500
|
5 | 97.50 | 95.00 | 0.545 | -1002.500 | 88.87 |
| 2022-09-15 | 2022-10-12 |
AMAT221014P00082000
AMAT221014P00083000
|
13 | 83.00 | 82.00 | 0.265 | -825.500 | 74.82 |
| 2022-10-12 | 2022-11-08 |
AMAT221111P00065000
AMAT221111P00070000
|
2 | 70.00 | 65.00 | 1.175 | 235.000 | 110.53 |
| 2022-11-08 | 2022-12-05 |
AMAT221209P00090000
AMAT221209P00091000
|
14 | 91.00 | 90.00 | 0.300 | 357.000 | 107.34 |
| 2022-12-05 | 2022-12-30 |
AMAT221230P00100000
AMAT221230P00101000
|
13 | 101.00 | 100.00 | 0.275 | -910.000 | 97.38 |
| 2022-12-30 | 2023-01-26 |
AMAT230127P00091000
AMAT230127P00092000
|
13 | 92.00 | 91.00 | 0.28 | 364.000 | 112.5 |
| 2023-01-26 | 2023-02-22 |
AMAT230224P00108000
AMAT230224P00109000
|
13 | 109.00 | 108.00 | 0.265 | -39.000 | 111.31 |
| 2023-02-22 | 2023-03-21 |
AMAT230324P00103000
AMAT230324P00104000
|
13 | 104.00 | 103.00 | 0.25 | 318.500 | 119.53 |
| 2023-03-21 | 2023-04-17 |
AMAT230421P00113000
AMAT230421P00114000
|
14 | 114.00 | 113.00 | 0.29 | -504.000 | 113.46 |
| 2023-04-17 | 2023-05-12 |
AMAT230512P00106000
AMAT230512P00107000
|
13 | 107.00 | 106.00 | 0.275 | 396.500 | 116.09 |
| 2023-05-12 | 2023-06-08 |
AMAT230609P00109000
AMAT230609P00110000
|
13 | 110.00 | 109.00 | 0.27 | 325.000 | 136.12 |
| 2023-06-08 | 2023-07-05 |
AMAT230707P00130000
AMAT230707P00131000
|
13 | 131.00 | 130.00 | 0.28 | 344.500 | 139.57 |
| 2023-07-05 | 2023-08-01 |
AMAT230804P00135000
AMAT230804P00136000
|
13 | 136.00 | 135.00 | 0.275 | 357.500 | 145.66 |
| 2023-08-01 | 2023-08-28 |
AMAT230901P00144000
AMAT230901P00145000
|
13 | 145.00 | 144.00 | 0.275 | -143.000 | 153.99 |
| 2023-08-28 | 2023-09-22 |
AMAT230922P00139000
AMAT230922P00140000
|
13 | 140.00 | 139.00 | 0.280 | -923.000 | 136.17 |
| 2023-09-22 | 2023-10-19 |
AMAT231020P00129000
AMAT231020P00130000
|
13 | 130.00 | 129.00 | 0.280 | 299.000 | 134.12 |
| 2023-10-19 | 2023-11-15 |
AMAT231117P00120000
AMAT231117P00125000
|
2 | 125.00 | 120.00 | 1.080 | 221.000 | 148.59 |
| 2023-11-16 | 2023-12-13 |
AMAT231215P00140000
AMAT231215P00145000
|
2 | 145.00 | 140.00 | 1.070 | 210.000 | 161.95 |
| 2023-12-13 | 2024-01-09 |
AMAT240112P00149000
AMAT240112P00150000
|
14 | 150.00 | 149.00 | 0.29 | -98.000 | 151.25 |
| 2024-01-09 | 2024-02-05 |
AMAT240209P00140000
AMAT240209P00145000
|
2 | 145.00 | 140.00 | 1.220 | 243.000 | 185.84 |
| 2024-02-05 | 2024-03-01 |
AMAT240301P00155000
AMAT240301P00160000
|
2 | 160.00 | 155.00 | 0.985 | 197.000 | 210.25 |
| 2024-03-01 | 2024-03-28 |
AMAT240328P00195000
AMAT240328P00200000
|
2 | 200.00 | 195.00 | 1.30 | 263.000 | 206.23 |
| 2024-03-28 | 2024-04-24 |
AMAT240426P00190000
AMAT240426P00195000
|
2 | 195.00 | 190.00 | 1.145 | -59.000 | 203.38 |
| 2024-04-24 | 2024-05-21 |
AMAT240524P00180000
AMAT240524P00185000
|
2 | 185.00 | 180.00 | 1.40 | 291.000 | 220.89 |
| 2024-05-21 | 2024-06-17 |
AMAT240621P00207500
AMAT240621P00210000
|
5 | 210.00 | 207.50 | 0.635 | 220.000 | 235.41 |
| 2024-06-17 | 2024-07-12 |
AMAT240712P00225000
AMAT240712P00230000
|
2 | 230.00 | 225.00 | 0.975 | 192.000 | 243.4 |
| 2024-07-12 | 2024-08-08 |
AMAT240809P00225000
AMAT240809P00230000
|
2 | 230.00 | 225.00 | 1.110 | -783.000 | 191.18 |
| 2024-08-08 | 2024-09-04 |
AMAT240906P00170000
AMAT240906P00175000
|
2 | 175.00 | 170.00 | 1.225 | 151.000 | 174.75 |
| 2024-09-05 | 2024-10-02 |
AMAT241004P00165000
AMAT241004P00170000
|
2 | 170.00 | 165.00 | 1.29 | 271.000 | 201.97 |
| 2024-10-02 | 2024-10-29 |
AMAT241101P00185000
AMAT241101P00190000
|
2 | 190.00 | 185.00 | 1.410 | -100.000 | 183.38 |
| 2024-10-30 | 2024-11-26 |
AMAT241129P00165000
AMAT241129P00170000
|
2 | 170.00 | 165.00 | 1.13 | 115.000 | 174.71 |
| 2024-11-26 | 2024-12-23 |
AMAT241227P00160000
AMAT241227P00165000
|
2 | 165.00 | 160.00 | 1.065 | 69.000 | 166.83 |
| 2024-12-23 | 2025-01-17 |
AMAT250117P00157500
AMAT250117P00160000
|
6 | 160.00 | 157.50 | 0.85 | 552.000 | 192.05 |
| 2025-01-17 | 2025-02-13 |
AMAT250214P00175000
AMAT250214P00180000
|
2 | 180.00 | 175.00 | 1.025 | -115.000 | 169.2 |
| 2025-02-13 | 2025-03-12 |
AMAT250314P00165000
AMAT250314P00170000
|
2 | 170.00 | 165.00 | 1.075 | -735.000 | 155.66 |
| 2025-03-12 | 2025-04-08 |
AMAT250411P00135000
AMAT250411P00140000
|
2 | 140.00 | 135.00 | 1.29 | -372.00 | 144.94 |
| 2025-04-08 | 2025-05-05 |
AMAT250509P00116000
AMAT250509P00117000
|
13 | 117.00 | 116.00 | 0.275 | 442.000 | 155.61 |
| 2025-05-08 | 2025-06-04 |
AMAT250606P00146000
AMAT250606P00147000
|
14 | 147.00 | 146.00 | 0.30 | 427.000 | 166.74 |
| 2025-06-04 | 2025-07-01 |
AMAT250703P00150000
AMAT250703P00152500
|
5 | 152.50 | 150.00 | 0.525 | 257.500 | 191.05 |
| 2025-07-02 | 2025-07-29 |
AMAT250801P00180000
AMAT250801P00182500
|
5 | 182.50 | 180.00 | 0.745 | 115.000 | 179.99 |