| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-17 | 2009-10-19 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | 0 | 13.38 |
| 2014-07-24 | 2014-08-22 |
AMAT140822P00020000
AMAT140822P00020500
|
26 | 20.50 | 20.00 | 0.125 | 221.000 | 22.17 |
| 2014-09-02 | 2014-10-03 |
AMAT141003P00021500
AMAT141003P00022000
|
25 | 22.00 | 21.50 | 0.115 | -937.500 | 20.74 |
| 2014-10-07 | 2014-11-07 |
AMAT141107P00019000
AMAT141107P00019500
|
26 | 19.50 | 19.00 | 0.125 | 325.000 | 22.43 |
| 2014-11-07 | 2014-12-05 |
AMAT141205P00020500
AMAT141205P00021000
|
25 | 21.00 | 20.50 | 0.115 | 275.000 | 25.04 |
| 2014-12-08 | 2015-01-02 |
AMAT150102P00022500
AMAT150102P00023000
|
26 | 23.00 | 22.50 | 0.12 | 312.000 | 24.96 |
| 2015-01-02 | 2015-01-30 |
AMAT150130P00023000
AMAT150130P00023500
|
26 | 23.50 | 23.00 | 0.12 | -819.000 | 22.84 |
| 2015-01-30 | 2015-02-27 |
AMAT150227P00021000
AMAT150227P00021500
|
25 | 21.50 | 21.00 | 0.115 | 287.500 | 25.05 |
| 2015-03-02 | 2015-04-02 |
AMAT150402P00023500
AMAT150402P00024000
|
26 | 24.00 | 23.50 | 0.120 | -1066.000 | 22.27 |
| 2015-04-02 | 2015-05-01 |
AMAT150501P00020500
AMAT150501P00021000
|
27 | 21.00 | 20.50 | 0.130 | -985.500 | 19.98 |
| 2015-05-01 | 2015-05-29 |
AMAT150529P00018500
AMAT150529P00019000
|
26 | 19.00 | 18.50 | 0.125 | 325.000 | 20.13 |
| 2015-07-07 | 2015-08-07 |
AMAT150807P00017500
AMAT150807P00018000
|
25 | 18.00 | 17.50 | 0.11 | -612.500 | 16.98 |
| 2015-08-11 | 2015-09-11 |
AMAT150911P00016000
AMAT150911P00016500
|
25 | 16.50 | 16.00 | 0.115 | -975.000 | 15.5 |
| 2015-10-13 | 2015-11-13 |
AMAT151113P00013500
AMAT151113P00014000
|
24 | 14.00 | 13.50 | 0.09 | 216.000 | 17.24 |
| 2015-11-23 | 2015-12-24 |
AMAT151224P00017000
AMAT151224P00017500
|
26 | 17.50 | 17.00 | 0.125 | 429.000 | 19.11 |
| 2016-01-08 | 2016-02-05 |
AMAT160205P00015500
AMAT160205P00016000
|
25 | 16.00 | 15.50 | 0.115 | 287.500 | 16.81 |
| 2016-02-05 | 2016-03-04 |
AMAT160304P00015000
AMAT160304P00015500
|
25 | 15.50 | 15.00 | 0.105 | 262.500 | 19.39 |
| 2016-04-07 | 2016-05-06 |
AMAT160506P00019500
AMAT160506P00020000
|
26 | 20.00 | 19.50 | 0.125 | 39.000 | 19.87 |
| 2016-05-09 | 2016-06-03 |
AMAT160603P00018500
AMAT160603P00019000
|
26 | 19.00 | 18.50 | 0.125 | 325.000 | 24.39 |
| 2016-06-10 | 2016-07-08 |
AMAT160708P00022500
AMAT160708P00023000
|
25 | 23.00 | 22.50 | 0.105 | 262.500 | 24.93 |
| 2016-07-19 | 2016-08-19 |
AMAT160819P00024500
AMAT160819P00025000
|
25 | 25.00 | 24.50 | 0.110 | 275.000 | 29.64 |
| 2016-08-22 | 2016-09-16 |
AMAT160916P00027500
AMAT160916P00028000
|
25 | 28.00 | 27.50 | 0.105 | 100.000 | 30.05 |
| 2016-09-16 | 2016-10-14 |
AMAT161014P00028000
AMAT161014P00028500
|
25 | 28.50 | 28.00 | 0.105 | -750.000 | 28.07 |
| 2016-10-19 | 2016-11-18 |
AMAT161118P00026000
AMAT161118P00027000
|
12 | 27.00 | 26.00 | 0.23 | 270.000 | 30.74 |
| 2016-11-21 | 2016-12-16 |
AMAT161216P00029500
AMAT161216P00030000
|
25 | 30.00 | 29.50 | 0.105 | 300.000 | 32.51 |
| 2016-12-16 | 2017-01-13 |
AMAT170113P00030500
AMAT170113P00031000
|
25 | 31.00 | 30.50 | 0.10 | 237.500 | 33.79 |
| 2017-01-23 | 2017-02-17 |
AMAT170217P00031500
AMAT170217P00032000
|
25 | 32.00 | 31.50 | 0.110 | 300.000 | 35.67 |
| 2017-02-22 | 2017-03-24 |
AMAT170324P00034500
AMAT170324P00035000
|
25 | 35.00 | 34.50 | 0.100 | 437.500 | 38.97 |
| 2017-03-29 | 2017-04-28 |
AMAT170428P00037000
AMAT170428P00037500
|
25 | 37.50 | 37.00 | 0.115 | 350.000 | 40.61 |
| 2017-05-02 | 2017-06-02 |
AMAT170602P00039500
AMAT170602P00040000
|
25 | 40.00 | 39.50 | 0.115 | 287.500 | 46.8 |
| 2017-06-06 | 2017-07-07 |
AMAT170707P00044500
AMAT170707P00045000
|
27 | 45.00 | 44.50 | 0.135 | -985.500 | 43.54 |
| 2017-07-10 | 2017-08-04 |
AMAT170804P00042000
AMAT170804P00042500
|
25 | 42.50 | 42.00 | 0.115 | 287.500 | 42.82 |
| 2017-08-04 | 2017-09-01 |
AMAT170901P00040000
AMAT170901P00040500
|
27 | 40.50 | 40.00 | 0.13 | 351.00 | 45.1 |
| 2017-09-06 | 2017-10-06 |
AMAT171006P00042000
AMAT171006P00042500
|
25 | 42.50 | 42.00 | 0.105 | 262.500 | 52.4 |
| 2017-10-06 | 2017-11-03 |
AMAT171103P00050000
AMAT171103P00050500
|
27 | 50.50 | 50.00 | 0.135 | 40.500 | 56.55 |
| 2017-11-03 | 2017-12-01 |
AMAT171201P00052000
AMAT171201P00053000
|
12 | 53.00 | 52.00 | 0.215 | -924.000 | 51.91 |
| 2017-12-06 | 2018-01-05 |
AMAT180105P00047000
AMAT180105P00048000
|
12 | 48.00 | 47.00 | 0.215 | 258.000 | 54.6 |
| 2018-01-05 | 2018-02-02 |
AMAT180202P00051000
AMAT180202P00052000
|
12 | 52.00 | 51.00 | 0.215 | -942.000 | 50.68 |
| 2018-02-02 | 2018-03-02 |
AMAT180302P00047000
AMAT180302P00048000
|
14 | 48.00 | 47.00 | 0.290 | 329.000 | 58.03 |
| 2018-03-02 | 2018-03-29 |
AMAT180329P00054500
AMAT180329P00055000
|
26 | 55.00 | 54.50 | 0.125 | 286.000 | 55.61 |
| 2018-03-29 | 2018-04-27 |
AMAT180427P00051000
AMAT180427P00052000
|
12 | 52.00 | 51.00 | 0.22 | -942.000 | 49.4 |
| 2018-04-27 | 2018-05-25 |
AMAT180525P00046000
AMAT180525P00046500
|
27 | 46.50 | 46.00 | 0.135 | 216.000 | 50.85 |
| 2018-05-29 | 2018-06-29 |
AMAT180629P00048000
AMAT180629P00049000
|
12 | 49.00 | 48.00 | 0.205 | -468.000 | 46.19 |
| 2018-06-29 | 2018-07-27 |
AMAT180727P00043000
AMAT180727P00044000
|
13 | 44.00 | 43.00 | 0.250 | 325.000 | 48.3 |
| 2018-07-27 | 2018-08-24 |
AMAT180824P00045000
AMAT180824P00046000
|
13 | 46.00 | 45.00 | 0.265 | -994.500 | 42.73 |
| 2018-08-29 | 2018-09-28 |
AMAT180928P00040000
AMAT180928P00041000
|
12 | 41.00 | 40.00 | 0.195 | -990.000 | 38.65 |
| 2018-09-28 | 2018-10-26 |
AMAT181026P00036000
AMAT181026P00037000
|
12 | 37.00 | 36.00 | 0.220 | -786.000 | 32.36 |
| 2018-10-26 | 2018-11-23 |
AMAT181123P00029000
AMAT181123P00030000
|
13 | 30.00 | 29.00 | 0.250 | 331.500 | 35.05 |
| 2018-11-23 | 2018-12-21 |
AMAT181221P00032000
AMAT181221P00033000
|
13 | 33.00 | 32.00 | 0.235 | -903.500 | 30.31 |
| 2018-12-21 | 2019-01-18 |
AMAT190118P00027000
AMAT190118P00028000
|
13 | 28.00 | 27.00 | 0.245 | 318.500 | 35.71 |
| 2019-01-18 | 2019-02-15 |
AMAT190215P00032000
AMAT190215P00033000
|
12 | 33.00 | 32.00 | 0.185 | 222.000 | 39.1 |
| 2019-02-15 | 2019-03-15 |
AMAT190315P00036000
AMAT190315P00037000
|
12 | 37.00 | 36.00 | 0.210 | 252.000 | 40.39 |
| 2019-03-22 | 2019-04-18 |
AMAT190418P00037000
AMAT190418P00038000
|
13 | 38.00 | 37.00 | 0.235 | 305.500 | 43.95 |
| 2019-04-18 | 2019-05-17 |
AMAT190517P00040000
AMAT190517P00041000
|
12 | 41.00 | 40.00 | 0.23 | 270.000 | 42.7 |
| 2019-05-17 | 2019-06-14 |
AMAT190614P00039000
AMAT190614P00040000
|
12 | 40.00 | 39.00 | 0.190 | 228.000 | 41.23 |
| 2019-06-14 | 2019-07-12 |
AMAT190712P00038000
AMAT190712P00039000
|
12 | 39.00 | 38.00 | 0.225 | 246.000 | 46.51 |
| 2019-07-16 | 2019-08-16 |
AMAT190816P00042000
AMAT190816P00043000
|
12 | 43.00 | 42.00 | 0.20 | 246.000 | 46.63 |
| 2019-08-16 | 2019-09-13 |
AMAT190913P00043000
AMAT190913P00044000
|
13 | 44.00 | 43.00 | 0.235 | 338.000 | 51.35 |
| 2019-09-13 | 2019-10-11 |
AMAT191011P00048000
AMAT191011P00049000
|
12 | 49.00 | 48.00 | 0.215 | 258.000 | 51.75 |
| 2019-10-15 | 2019-11-15 |
AMAT191115P00049000
AMAT191115P00050000
|
13 | 50.00 | 49.00 | 0.24 | 312.000 | 62.06 |
| 2019-11-15 | 2019-12-13 |
AMAT191213P00058000
AMAT191213P00059000
|
12 | 59.00 | 58.00 | 0.210 | 270.000 | 59.87 |
| 2019-12-13 | 2020-01-10 |
AMAT200110P00057000
AMAT200110P00057500
|
26 | 57.50 | 57.00 | 0.125 | 325.000 | 61.47 |
| 2020-01-10 | 2020-02-07 |
AMAT200207P00058500
AMAT200207P00059000
|
26 | 59.00 | 58.50 | 0.125 | 390.000 | 61.71 |
| 2020-02-07 | 2020-03-06 |
AMAT200306P00058000
AMAT200306P00058500
|
27 | 58.50 | 58.00 | 0.140 | -985.500 | 57.79 |
| 2020-03-06 | 2020-04-03 |
AMAT200403P00053000
AMAT200403P00053500
|
27 | 53.50 | 53.00 | 0.13 | -1539.000 | 42.28 |
| 2020-04-08 | 2020-05-08 |
AMAT200508P00047000
AMAT200508P00047500
|
27 | 47.50 | 47.00 | 0.135 | 337.500 | 53.81 |
| 2020-05-12 | 2020-06-12 |
AMAT200612P00048000
AMAT200612P00048500
|
28 | 48.50 | 48.00 | 0.145 | 1806.000 | 56.55 |
| 2020-06-16 | 2020-07-17 |
AMAT200717P00050000
AMAT200717P00052500
|
4 | 52.50 | 50.00 | 0.450 | 182.000 | 62.3 |
| 2020-07-21 | 2020-08-21 |
AMAT200821P00059000
AMAT200821P00059500
|
27 | 59.50 | 59.00 | 0.13 | 378.000 | 62.27 |
| 2020-08-31 | 2020-09-25 |
AMAT200925P00058000
AMAT200925P00058500
|
27 | 58.50 | 58.00 | 0.130 | -310.500 | 58.23 |
| 2020-10-02 | 2020-10-30 |
AMAT201030P00054500
AMAT201030P00055000
|
26 | 55.00 | 54.50 | 0.120 | 312.000 | 59.23 |
| 2020-11-13 | 2020-12-11 |
AMAT201211P00068500
AMAT201211P00069000
|
30 | 69.00 | 68.50 | 0.17 | 2010.00 | 88.3 |
| 2020-12-21 | 2021-01-15 |
AMAT210115P00081000
AMAT210115P00082000
|
13 | 82.00 | 81.00 | 0.245 | 1618.500 | 103.14 |
| 2021-01-20 | 2021-02-19 |
AMAT210219P00100000
AMAT210219P00101000
|
14 | 101.00 | 100.00 | 0.310 | 406.000 | 119.46 |
| 2021-02-22 | 2021-03-19 |
AMAT210319P00100000
AMAT210319P00105000
|
2 | 105.00 | 100.00 | 1.135 | 225.000 | 114.86 |
| 2021-03-19 | 2021-04-16 |
AMAT210416P00100000
AMAT210416P00105000
|
2 | 105.00 | 100.00 | 0.940 | 188.000 | 133.73 |
| 2021-04-16 | 2021-05-14 |
AMAT210514P00126000
AMAT210514P00127000
|
15 | 127.00 | 126.00 | 0.355 | 172.500 | 124.83 |
| 2021-05-14 | 2021-06-11 |
AMAT210611P00117000
AMAT210611P00118000
|
13 | 118.00 | 117.00 | 0.260 | 338.000 | 136.82 |
| 2021-06-11 | 2021-07-09 |
AMAT210709P00130000
AMAT210709P00131000
|
13 | 131.00 | 130.00 | 0.27 | 253.500 | 134.9 |
| 2021-07-12 | 2021-08-06 |
AMAT210806P00130000
AMAT210806P00131000
|
14 | 131.00 | 130.00 | 0.305 | 420.000 | 142.65 |
| 2021-08-11 | 2021-09-10 |
AMAT210910P00127000
AMAT210910P00128000
|
12 | 128.00 | 127.00 | 0.230 | 276.000 | 136.84 |
| 2021-09-10 | 2021-10-08 |
AMAT211008P00129000
AMAT211008P00130000
|
15 | 130.00 | 129.00 | 0.355 | -1612.500 | 126.22 |
| 2021-10-08 | 2021-11-05 |
AMAT211105P00119000
AMAT211105P00120000
|
13 | 120.00 | 119.00 | 0.265 | 325.000 | 153.29 |
| 2021-11-09 | 2021-12-10 |
AMAT211210P00147000
AMAT211210P00148000
|
15 | 148.00 | 147.00 | 0.350 | 525.000 | 152.73 |
| 2021-12-10 | 2022-01-07 |
AMAT220107P00144000
AMAT220107P00145000
|
13 | 145.00 | 144.00 | 0.255 | 338.000 | 150.81 |
| 2022-01-07 | 2022-02-04 |
AMAT220204P00142000
AMAT220204P00143000
|
15 | 143.00 | 142.00 | 0.335 | -997.500 | 135.57 |
| 2022-02-07 | 2022-03-04 |
AMAT220304P00120000
AMAT220304P00125000
|
2 | 125.00 | 120.00 | 1.02 | 171.000 | 125.74 |
| 2022-03-07 | 2022-04-01 |
AMAT220401P00105000
AMAT220401P00110000
|
2 | 110.00 | 105.00 | 1.315 | 259.000 | 127.41 |
| 2022-04-01 | 2022-04-29 |
AMAT220429P00115000
AMAT220429P00120000
|
2 | 120.00 | 115.00 | 1.155 | -779.000 | 110.35 |
| 2022-05-02 | 2022-05-27 |
AMAT220527P00104000
AMAT220527P00105000
|
13 | 105.00 | 104.00 | 0.24 | 305.500 | 119.48 |
| 2022-05-27 | 2022-06-24 |
AMAT220624P00112000
AMAT220624P00113000
|
13 | 113.00 | 112.00 | 0.260 | -897.000 | 97.36 |
| 2022-06-24 | 2022-07-22 |
AMAT220722P00090000
AMAT220722P00091000
|
13 | 91.00 | 90.00 | 0.245 | 292.500 | 101.67 |
| 2022-07-22 | 2022-08-19 |
AMAT220819P00094000
AMAT220819P00095000
|
13 | 95.00 | 94.00 | 0.27 | 351.000 | 104.63 |
| 2022-08-19 | 2022-09-16 |
AMAT220916P00095000
AMAT220916P00097500
|
5 | 97.50 | 95.00 | 0.545 | -965.000 | 88.87 |
| 2022-09-16 | 2022-10-14 |
AMAT221014P00082000
AMAT221014P00083000
|
13 | 83.00 | 82.00 | 0.275 | -942.500 | 74.82 |
| 2022-10-14 | 2022-11-11 |
AMAT221111P00068000
AMAT221111P00069000
|
13 | 69.00 | 68.00 | 0.275 | 357.500 | 110.53 |
| 2022-11-14 | 2022-12-09 |
AMAT221209P00100000
AMAT221209P00101000
|
14 | 101.00 | 100.00 | 0.300 | 420.000 | 107.34 |
| 2022-12-09 | 2023-01-06 |
AMAT230106P00100000
AMAT230106P00101000
|
13 | 101.00 | 100.00 | 0.240 | 312.000 | 104.27 |
| 2023-01-06 | 2023-02-03 |
AMAT230203P00097000
AMAT230203P00098000
|
13 | 98.00 | 97.00 | 0.24 | 312.000 | 119.98 |
| 2023-02-03 | 2023-03-03 |
AMAT230303P00112000
AMAT230303P00113000
|
12 | 113.00 | 112.00 | 0.225 | 384.000 | 118.96 |
| 2023-03-03 | 2023-03-31 |
AMAT230331P00112000
AMAT230331P00113000
|
14 | 113.00 | 112.00 | 0.315 | 441.000 | 122.83 |
| 2023-03-31 | 2023-04-28 |
AMAT230428P00116000
AMAT230428P00117000
|
14 | 117.00 | 116.00 | 0.325 | -889.000 | 113.03 |
| 2023-04-28 | 2023-05-26 |
AMAT230526P00106000
AMAT230526P00107000
|
13 | 107.00 | 106.00 | 0.280 | 403.000 | 136.06 |
| 2023-05-26 | 2023-06-23 |
AMAT230623P00129000
AMAT230623P00130000
|
13 | 130.00 | 129.00 | 0.265 | 351.000 | 136.07 |
| 2023-06-23 | 2023-07-21 |
AMAT230721P00130000
AMAT230721P00131000
|
13 | 131.00 | 130.00 | 0.285 | -968.500 | 136.4 |
| 2023-07-21 | 2023-08-18 |
AMAT230818P00125000
AMAT230818P00130000
|
2 | 130.00 | 125.00 | 1.165 | 233.000 | 142.66 |
| 2023-08-18 | 2023-09-15 |
AMAT230915P00130000
AMAT230915P00135000
|
2 | 135.00 | 130.00 | 1.075 | 211.000 | 138.25 |
| 2023-09-18 | 2023-10-13 |
AMAT231013P00133000
AMAT231013P00134000
|
13 | 134.00 | 133.00 | 0.25 | 325.00 | 141.14 |
| 2023-10-13 | 2023-11-10 |
AMAT231110P00133000
AMAT231110P00134000
|
14 | 134.00 | 133.00 | 0.320 | 525.000 | 150.68 |
| 2023-11-10 | 2023-12-08 |
AMAT231208P00143000
AMAT231208P00144000
|
15 | 144.00 | 143.00 | 0.34 | 690.000 | 147.72 |
| 2023-12-08 | 2024-01-05 |
AMAT240105P00141000
AMAT240105P00142000
|
13 | 142.00 | 141.00 | 0.265 | 799.500 | 149 |
| 2024-01-08 | 2024-02-02 |
AMAT240202P00140000
AMAT240202P00145000
|
2 | 145.00 | 140.00 | 1.12 | 317.000 | 168.18 |
| 2024-02-02 | 2024-03-01 |
AMAT240301P00155000
AMAT240301P00160000
|
2 | 160.00 | 155.00 | 1.22 | 244.000 | 210.25 |
| 2024-03-01 | 2024-03-28 |
AMAT240328P00195000
AMAT240328P00200000
|
2 | 200.00 | 195.00 | 1.30 | 263.000 | 206.23 |
| 2024-03-28 | 2024-04-26 |
AMAT240426P00190000
AMAT240426P00195000
|
2 | 195.00 | 190.00 | 1.145 | 228.000 | 203.38 |
| 2024-04-29 | 2024-05-24 |
AMAT240524P00185000
AMAT240524P00190000
|
2 | 190.00 | 185.00 | 1.125 | 225.000 | 220.89 |
| 2024-05-24 | 2024-06-21 |
AMAT240621P00210000
AMAT240621P00212500
|
5 | 212.50 | 210.00 | 0.66 | 320.000 | 235.41 |
| 2024-06-25 | 2024-07-26 |
AMAT240726P00215000
AMAT240726P00220000
|
2 | 220.00 | 215.00 | 1.02 | -841.000 | 206.47 |
| 2024-07-26 | 2024-08-23 |
AMAT240823P00190000
AMAT240823P00195000
|
2 | 195.00 | 190.00 | 1.375 | 288.000 | 202.67 |
| 2024-08-23 | 2024-09-20 |
AMAT240920P00190000
AMAT240920P00192500
|
5 | 192.50 | 190.00 | 0.725 | 130.000 | 192.16 |
| 2024-09-20 | 2024-10-18 |
AMAT241018P00175000
AMAT241018P00180000
|
2 | 180.00 | 175.00 | 1.215 | 219.000 | 186.36 |
| 2024-10-18 | 2024-11-15 |
AMAT241115P00170000
AMAT241115P00175000
|
2 | 175.00 | 170.00 | 1.250 | -798.000 | 168.88 |
| 2024-11-15 | 2024-12-13 |
AMAT241213P00155000
AMAT241213P00160000
|
2 | 160.00 | 155.00 | 1.52 | 270.000 | 169.35 |
| 2024-12-13 | 2025-01-10 |
AMAT250110P00155000
AMAT250110P00160000
|
2 | 160.00 | 155.00 | 1.100 | 212.000 | 171.65 |
| 2025-01-10 | 2025-02-07 |
AMAT250207P00155000
AMAT250207P00160000
|
2 | 160.00 | 155.00 | 1.440 | 271.000 | 180 |
| 2025-02-07 | 2025-03-07 |
AMAT250307P00160000
AMAT250307P00165000
|
2 | 165.00 | 160.00 | 0.995 | -586.000 | 155.68 |
| 2025-03-07 | 2025-04-04 |
AMAT250404P00140000
AMAT250404P00145000
|
2 | 145.00 | 140.00 | 1.355 | -579.000 | 126.95 |
| 2025-04-04 | 2025-05-02 |
AMAT250502P00110000
AMAT250502P00115000
|
2 | 115.00 | 110.00 | 1.080 | 268.000 | 155.1 |
| 2025-05-08 | 2025-06-06 |
AMAT250606P00146000
AMAT250606P00147000
|
14 | 147.00 | 146.00 | 0.30 | 686.000 | 166.74 |
| 2025-06-06 | 2025-07-03 |
AMAT250703P00155000
AMAT250703P00157500
|
5 | 157.50 | 155.00 | 0.57 | 277.500 | 191.05 |
| 2025-07-03 | 2025-08-01 |
AMAT250801P00180000
AMAT250801P00182500
|
5 | 182.50 | 180.00 | 0.635 | -770.000 | 179.99 |