| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-17 | 2009-09-24 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -35.000 | 13.38 |
| 2014-07-24 | 2014-07-31 |
AMAT140822P00020000
AMAT140822P00020500
|
26 | 20.50 | 20.00 | 0.125 | -143.000 | 22.17 |
| 2014-07-31 | 2014-08-07 |
AMAT140829P00019000
AMAT140829P00019500
|
25 | 19.50 | 19.00 | 0.110 | -25.000 | 23.105 |
| 2014-08-07 | 2014-08-14 |
AMAT140905P00019000
AMAT140905P00019500
|
27 | 19.50 | 19.00 | 0.130 | 162.000 | 22.76 |
| 2014-08-15 | 2014-08-22 |
AMAT140912P00021000
AMAT140912P00021500
|
26 | 21.50 | 21.00 | 0.12 | 39.000 | 22.3 |
| 2014-09-02 | 2014-09-09 |
AMAT141003P00021500
AMAT141003P00022000
|
25 | 22.00 | 21.50 | 0.115 | -112.500 | 20.74 |
| 2014-09-10 | 2014-09-17 |
AMAT141010P00021000
AMAT141010P00021500
|
25 | 21.50 | 21.00 | 0.115 | 50.000 | 19.83 |
| 2014-09-22 | 2014-09-29 |
AMAT141018P00020500
AMAT141018P00021000
|
25 | 21.00 | 20.50 | 0.110 | 75.000 | 19.88 |
| 2014-10-01 | 2014-10-08 |
AMAT141031P00019500
AMAT141031P00020000
|
25 | 20.00 | 19.50 | 0.110 | 62.500 | 22.09 |
| 2014-10-10 | 2014-10-17 |
AMAT141107P00018000
AMAT141107P00018500
|
25 | 18.50 | 18.00 | 0.10 | 50.00 | 22.43 |
| 2014-10-17 | 2014-10-24 |
AMAT141114P00018000
AMAT141114P00018500
|
26 | 18.50 | 18.00 | 0.12 | 143.000 | 22.82 |
| 2014-10-24 | 2014-10-31 |
AMAT141122P00019000
AMAT141122P00019500
|
26 | 19.50 | 19.00 | 0.125 | 130.000 | 22.855 |
| 2014-10-31 | 2014-11-07 |
AMAT141128P00020000
AMAT141128P00020500
|
25 | 20.50 | 20.00 | 0.11 | 62.500 | 24.05 |
| 2014-11-07 | 2014-11-14 |
AMAT141205P00020500
AMAT141205P00021000
|
25 | 21.00 | 20.50 | 0.115 | 175.000 | 25.04 |
| 2014-11-17 | 2014-11-24 |
AMAT141212P00021000
AMAT141212P00021500
|
25 | 21.50 | 21.00 | 0.115 | 200.000 | 23.66 |
| 2014-12-01 | 2014-12-08 |
AMAT141226P00022000
AMAT141226P00022500
|
25 | 22.50 | 22.00 | 0.100 | 162.500 | 25.19 |
| 2014-12-08 | 2014-12-15 |
AMAT150102P00022500
AMAT150102P00023000
|
26 | 23.00 | 22.50 | 0.12 | -78.000 | 24.96 |
| 2014-12-15 | 2014-12-22 |
AMAT150109P00021500
AMAT150109P00022000
|
25 | 22.00 | 21.50 | 0.11 | 200.00 | 24.24 |
| 2014-12-26 | 2015-01-02 |
AMAT150123P00023500
AMAT150123P00024000
|
25 | 24.00 | 23.50 | 0.11 | -12.500 | 24.11 |
| 2015-01-02 | 2015-01-09 |
AMAT150130P00023000
AMAT150130P00023500
|
26 | 23.50 | 23.00 | 0.12 | -65.000 | 22.84 |
| 2015-01-09 | 2015-01-16 |
AMAT150206P00022000
AMAT150206P00022500
|
25 | 22.50 | 22.00 | 0.105 | -50.000 | 24.235 |
| 2015-01-20 | 2015-01-27 |
AMAT150220P00021500
AMAT150220P00022000
|
26 | 22.00 | 21.50 | 0.120 | 0.000 | 25.13 |
| 2015-01-28 | 2015-02-04 |
AMAT150227P00021500
AMAT150227P00022000
|
27 | 22.00 | 21.50 | 0.13 | 81.000 | 25.05 |
| 2015-02-06 | 2015-02-13 |
AMAT150306P00022000
AMAT150306P00022500
|
27 | 22.50 | 22.00 | 0.130 | 216.000 | 23.91 |
| 2015-02-13 | 2015-02-20 |
AMAT150313P00022500
AMAT150313P00023000
|
25 | 23.00 | 22.50 | 0.115 | 12.500 | 24.24 |
| 2015-02-23 | 2015-03-02 |
AMAT150320P00023000
AMAT150320P00023500
|
26 | 23.50 | 23.00 | 0.12 | 156.000 | 24.12 |
| 2015-03-02 | 2015-03-09 |
AMAT150402P00023500
AMAT150402P00024000
|
26 | 24.00 | 23.50 | 0.120 | -234.000 | 22.27 |
| 2015-03-11 | 2015-03-18 |
AMAT150410P00021500
AMAT150410P00022000
|
25 | 22.00 | 21.50 | 0.11 | 50.00 | 22.5 |
| 2015-03-18 | 2015-03-25 |
AMAT150417P00022000
AMAT150417P00023000
|
12 | 23.00 | 22.00 | 0.230 | -336.000 | 21.49 |
| 2015-03-26 | 2015-04-02 |
AMAT150424P00020500
AMAT150424P00021000
|
25 | 21.00 | 20.50 | 0.110 | -12.500 | 21.8 |
| 2015-04-02 | 2015-04-09 |
AMAT150501P00020500
AMAT150501P00021000
|
27 | 21.00 | 20.50 | 0.130 | 135.000 | 19.98 |
| 2015-04-09 | 2015-04-16 |
AMAT150508P00020500
AMAT150508P00021000
|
25 | 21.00 | 20.50 | 0.11 | -162.500 | 19.69 |
| 2015-04-16 | 2015-04-23 |
AMAT150515P00019000
AMAT150515P00020000
|
12 | 20.00 | 19.00 | 0.19 | 114.000 | 20.2 |
| 2015-04-23 | 2015-04-30 |
AMAT150522P00020000
AMAT150522P00020500
|
27 | 20.50 | 20.00 | 0.13 | -499.500 | 20.14 |
| 2015-04-30 | 2015-05-07 |
AMAT150529P00018000
AMAT150529P00018500
|
25 | 18.50 | 18.00 | 0.105 | 12.500 | 20.13 |
| 2015-05-07 | 2015-05-14 |
AMAT150605P00018000
AMAT150605P00018500
|
25 | 18.50 | 18.00 | 0.115 | 200.000 | 20.15 |
| 2015-05-15 | 2015-05-22 |
AMAT150612P00019000
AMAT150612P00019500
|
25 | 19.50 | 19.00 | 0.115 | 87.500 | 19.62 |
| 2015-07-07 | 2015-07-14 |
AMAT150807P00017500
AMAT150807P00018000
|
25 | 18.00 | 17.50 | 0.11 | 62.500 | 16.98 |
| 2015-07-21 | 2015-07-28 |
AMAT150821P00016500
AMAT150821P00017000
|
26 | 17.00 | 16.50 | 0.120 | -52.000 | 15.48 |
| 2015-08-11 | 2015-08-18 |
AMAT150911P00016000
AMAT150911P00016500
|
25 | 16.50 | 16.00 | 0.115 | -162.500 | 15.5 |
| 2015-08-24 | 2015-08-31 |
AMAT150918P00013500
AMAT150918P00014000
|
25 | 14.00 | 13.50 | 0.105 | 187.500 | 15.93 |
| 2015-08-31 | 2015-09-08 |
AMAT150925P00014500
AMAT150925P00015000
|
25 | 15.00 | 14.50 | 0.10 | 37.500 | 14.6 |
| 2015-09-09 | 2015-09-16 |
AMAT151009P00014000
AMAT151009P00014500
|
25 | 14.50 | 14.00 | 0.110 | 225.000 | 15.65 |
| 2015-10-13 | 2015-10-20 |
AMAT151113P00013500
AMAT151113P00014000
|
24 | 14.00 | 13.50 | 0.09 | 204.000 | 17.24 |
| 2015-10-21 | 2015-10-28 |
AMAT151120P00014500
AMAT151120P00015000
|
25 | 15.00 | 14.50 | 0.105 | 137.500 | 18.18 |
| 2015-10-28 | 2015-11-04 |
AMAT151127P00015000
AMAT151127P00015500
|
25 | 15.50 | 15.00 | 0.11 | 150.000 | 18.62 |
| 2015-11-04 | 2015-11-11 |
AMAT151204P00015500
AMAT151204P00016000
|
25 | 16.00 | 15.50 | 0.110 | -12.500 | 19.03 |
| 2015-11-11 | 2015-11-18 |
AMAT151211P00015500
AMAT151211P00016000
|
26 | 16.00 | 15.50 | 0.125 | 286.000 | 18.32 |
| 2015-11-23 | 2015-11-30 |
AMAT151224P00017000
AMAT151224P00017500
|
26 | 17.50 | 17.00 | 0.125 | 247.000 | 19.11 |
| 2016-01-08 | 2016-01-15 |
AMAT160205P00015500
AMAT160205P00016000
|
25 | 16.00 | 15.50 | 0.115 | -200.000 | 16.81 |
| 2016-01-19 | 2016-01-26 |
AMAT160219P00015000
AMAT160219P00015500
|
25 | 15.50 | 15.00 | 0.110 | 175.000 | 18.38 |
| 2016-01-26 | 2016-02-02 |
AMAT160226P00015500
AMAT160226P00016000
|
24 | 16.00 | 15.50 | 0.095 | -12.000 | 19 |
| 2016-02-02 | 2016-02-09 |
AMAT160304P00015500
AMAT160304P00016000
|
26 | 16.00 | 15.50 | 0.125 | -234.000 | 19.39 |
| 2016-02-09 | 2016-02-16 |
AMAT160311P00014500
AMAT160311P00015000
|
27 | 15.00 | 14.50 | 0.13 | 175.500 | 20.035 |
| 2016-02-22 | 2016-02-29 |
AMAT160324P00017000
AMAT160324P00017500
|
25 | 17.50 | 17.00 | 0.105 | 162.500 | 20.15 |
| 2016-04-07 | 2016-04-14 |
AMAT160506P00019500
AMAT160506P00020000
|
26 | 20.00 | 19.50 | 0.125 | 416.000 | 19.87 |
| 2016-04-15 | 2016-04-22 |
AMAT160513P00020000
AMAT160513P00020500
|
25 | 20.50 | 20.00 | 0.100 | -12.500 | 19.61 |
| 2016-04-25 | 2016-05-02 |
AMAT160520P00019500
AMAT160520P00020000
|
25 | 20.00 | 19.50 | 0.11 | -162.500 | 22.66 |
| 2016-05-03 | 2016-05-10 |
AMAT160603P00018500
AMAT160603P00019000
|
26 | 19.00 | 18.50 | 0.120 | 26.000 | 24.39 |
| 2016-05-10 | 2016-05-17 |
AMAT160610P00018500
AMAT160610P00019000
|
26 | 19.00 | 18.50 | 0.120 | -52.000 | 24.07 |
| 2016-06-01 | 2016-06-08 |
AMAT160701P00023000
AMAT160701P00023500
|
25 | 23.50 | 23.00 | 0.115 | 75.000 | 23.89 |
| 2016-06-10 | 2016-06-17 |
AMAT160708P00022500
AMAT160708P00023000
|
25 | 23.00 | 22.50 | 0.105 | -75.000 | 24.93 |
| 2016-06-27 | 2016-07-05 |
AMAT160722P00020500
AMAT160722P00021000
|
25 | 21.00 | 20.50 | 0.105 | 387.500 | 26.37 |
| 2016-07-19 | 2016-07-26 |
AMAT160819P00024500
AMAT160819P00025000
|
25 | 25.00 | 24.50 | 0.110 | 62.500 | 29.64 |
| 2016-07-26 | 2016-08-02 |
AMAT160826P00025000
AMAT160826P00025500
|
27 | 25.50 | 25.00 | 0.13 | -135.000 | 29.97 |
| 2016-08-02 | 2016-08-09 |
AMAT160902P00024000
AMAT160902P00024500
|
25 | 24.50 | 24.00 | 0.11 | 75.00 | 30.02 |
| 2016-08-09 | 2016-08-16 |
AMAT160909P00025000
AMAT160909P00025500
|
26 | 25.50 | 25.00 | 0.12 | 26.000 | 28.86 |
| 2016-08-22 | 2016-08-29 |
AMAT160916P00027500
AMAT160916P00028000
|
25 | 28.00 | 27.50 | 0.105 | 187.500 | 30.05 |
| 2016-08-31 | 2016-09-07 |
AMAT160930P00028000
AMAT160930P00028500
|
25 | 28.50 | 28.00 | 0.10 | 12.500 | 30.15 |
| 2016-09-07 | 2016-09-14 |
AMAT161007P00028000
AMAT161007P00028500
|
25 | 28.50 | 28.00 | 0.11 | -50.00 | 29.75 |
| 2016-09-14 | 2016-09-21 |
AMAT161014P00027500
AMAT161014P00028000
|
25 | 28.00 | 27.50 | 0.11 | 200.000 | 28.07 |
| 2016-09-23 | 2016-09-30 |
AMAT161021P00028000
AMAT161021P00028500
|
25 | 28.50 | 28.00 | 0.110 | 100.000 | 28.43 |
| 2016-09-30 | 2016-10-07 |
AMAT161028P00028500
AMAT161028P00029000
|
25 | 29.00 | 28.50 | 0.115 | -50.000 | 28.66 |
| 2016-10-11 | 2016-10-18 |
AMAT161111P00026500
AMAT161111P00027000
|
25 | 27.00 | 26.50 | 0.110 | -37.500 | 28.82 |
| 2016-10-19 | 2016-10-26 |
AMAT161118P00026000
AMAT161118P00027000
|
12 | 27.00 | 26.00 | 0.23 | 78.000 | 30.74 |
| 2016-10-26 | 2016-11-02 |
AMAT161125P00027000
AMAT161125P00027500
|
27 | 27.50 | 27.00 | 0.135 | -27.000 | 31.88 |
| 2016-11-02 | 2016-11-09 |
AMAT161202P00026500
AMAT161202P00027000
|
27 | 27.00 | 26.50 | 0.13 | 108.00 | 31.44 |
| 2016-11-09 | 2016-11-16 |
AMAT161209P00027000
AMAT161209P00027500
|
26 | 27.50 | 27.00 | 0.12 | 117.000 | 32.35 |
| 2016-11-16 | 2016-11-23 |
AMAT161216P00027000
AMAT161216P00028000
|
12 | 28.00 | 27.00 | 0.205 | 228.000 | 32.51 |
| 2016-11-23 | 2016-11-30 |
AMAT161223P00030000
AMAT161223P00030500
|
25 | 30.50 | 30.00 | 0.10 | 37.500 | 32.9 |
| 2016-11-30 | 2016-12-07 |
AMAT161230P00030500
AMAT161230P00031000
|
25 | 31.00 | 30.50 | 0.11 | 50.000 | 32.27 |
| 2016-12-07 | 2016-12-14 |
AMAT170106P00030500
AMAT170106P00031000
|
25 | 31.00 | 30.50 | 0.105 | -12.500 | 32.04 |
| 2016-12-16 | 2016-12-23 |
AMAT170113P00030500
AMAT170113P00031000
|
25 | 31.00 | 30.50 | 0.10 | 87.500 | 33.79 |
| 2016-12-23 | 2016-12-30 |
AMAT170120P00031000
AMAT170120P00031500
|
25 | 31.50 | 31.00 | 0.105 | -112.500 | 33.84 |
| 2016-12-30 | 2017-01-06 |
AMAT170127P00030500
AMAT170127P00031000
|
25 | 31.00 | 30.50 | 0.115 | 12.500 | 35.04 |
| 2017-01-06 | 2017-01-13 |
AMAT170203P00030000
AMAT170203P00030500
|
25 | 30.50 | 30.00 | 0.100 | 0.000 | 35.31 |
| 2017-01-23 | 2017-01-30 |
AMAT170217P00031500
AMAT170217P00032000
|
25 | 32.00 | 31.50 | 0.110 | 87.500 | 35.67 |
| 2017-01-30 | 2017-02-06 |
AMAT170224P00032000
AMAT170224P00032500
|
25 | 32.50 | 32.00 | 0.105 | 112.500 | 36.3 |
| 2017-02-06 | 2017-02-13 |
AMAT170303P00033000
AMAT170303P00033500
|
25 | 33.50 | 33.00 | 0.110 | 25.000 | 36.87 |
| 2017-02-13 | 2017-02-21 |
AMAT170310P00033500
AMAT170310P00034000
|
27 | 34.00 | 33.50 | 0.135 | 297.000 | 38.12 |
| 2017-02-22 | 2017-03-01 |
AMAT170324P00034500
AMAT170324P00035000
|
25 | 35.00 | 34.50 | 0.100 | 87.500 | 38.97 |
| 2017-03-01 | 2017-03-08 |
AMAT170331P00035000
AMAT170331P00035500
|
25 | 35.50 | 35.00 | 0.105 | 100.000 | 38.9 |
| 2017-03-08 | 2017-03-15 |
AMAT170407P00035500
AMAT170407P00036000
|
25 | 36.00 | 35.50 | 0.11 | 350.00 | 38.93 |
| 2017-03-21 | 2017-03-28 |
AMAT170421P00036500
AMAT170421P00037000
|
25 | 37.00 | 36.50 | 0.10 | 0.000 | 39.79 |
| 2017-03-29 | 2017-04-05 |
AMAT170428P00037000
AMAT170428P00037500
|
25 | 37.50 | 37.00 | 0.115 | 12.500 | 40.61 |
| 2017-04-11 | 2017-04-18 |
AMAT170512P00036000
AMAT170512P00036500
|
26 | 36.50 | 36.00 | 0.120 | 52.000 | 43.44 |
| 2017-04-24 | 2017-05-01 |
AMAT170519P00038500
AMAT170519P00039000
|
26 | 39.00 | 38.50 | 0.12 | 169.000 | 44.08 |
| 2017-05-02 | 2017-05-09 |
AMAT170602P00039500
AMAT170602P00040000
|
25 | 40.00 | 39.50 | 0.115 | 37.500 | 46.8 |
| 2017-05-09 | 2017-05-16 |
AMAT170609P00040000
AMAT170609P00040500
|
27 | 40.50 | 40.00 | 0.13 | 243.00 | 44.74 |
| 2017-05-16 | 2017-05-23 |
AMAT170616P00042000
AMAT170616P00043000
|
13 | 43.00 | 42.00 | 0.25 | 130.00 | 43.11 |
| 2017-05-24 | 2017-05-31 |
AMAT170623P00042500
AMAT170623P00043000
|
26 | 43.00 | 42.50 | 0.125 | 247.000 | 44.09 |
| 2017-06-01 | 2017-06-08 |
AMAT170630P00044000
AMAT170630P00044500
|
25 | 44.50 | 44.00 | 0.115 | 162.500 | 41.31 |
| 2017-06-08 | 2017-06-15 |
AMAT170707P00045500
AMAT170707P00046000
|
26 | 46.00 | 45.50 | 0.120 | -819.000 | 43.54 |
| 2017-06-16 | 2017-06-23 |
AMAT170714P00041000
AMAT170714P00041500
|
26 | 41.50 | 41.00 | 0.125 | 156.000 | 46.12 |
| 2017-06-23 | 2017-06-30 |
AMAT170721P00042000
AMAT170721P00042500
|
28 | 42.50 | 42.00 | 0.145 | -504.000 | 46.81 |
| 2017-06-30 | 2017-07-07 |
AMAT170728P00038500
AMAT170728P00039000
|
25 | 39.00 | 38.50 | 0.105 | 187.500 | 45.25 |
| 2017-07-10 | 2017-07-17 |
AMAT170804P00042000
AMAT170804P00042500
|
25 | 42.50 | 42.00 | 0.115 | 250.000 | 42.82 |
| 2017-07-17 | 2017-07-24 |
AMAT170811P00044000
AMAT170811P00044500
|
26 | 44.50 | 44.00 | 0.12 | 130.00 | 43.08 |
| 2017-07-24 | 2017-07-31 |
AMAT170818P00044000
AMAT170818P00044500
|
27 | 44.50 | 44.00 | 0.13 | -337.500 | 44.3 |
| 2017-08-01 | 2017-08-08 |
AMAT170901P00041500
AMAT170901P00042000
|
26 | 42.00 | 41.50 | 0.12 | -104.000 | 45.1 |
| 2017-08-08 | 2017-08-15 |
AMAT170908P00041000
AMAT170908P00041500
|
26 | 41.50 | 41.00 | 0.125 | 26.000 | 44.35 |
| 2017-08-15 | 2017-08-22 |
AMAT170915P00040000
AMAT170915P00041000
|
12 | 41.00 | 40.00 | 0.220 | 162.000 | 47.14 |
| 2017-08-22 | 2017-08-29 |
AMAT170922P00042000
AMAT170922P00042500
|
25 | 42.50 | 42.00 | 0.110 | -437.500 | 47.77 |
| 2017-08-31 | 2017-09-07 |
AMAT170929P00043000
AMAT170929P00043500
|
26 | 43.50 | 43.00 | 0.125 | 156.000 | 52.09 |
| 2017-09-13 | 2017-09-20 |
AMAT171013P00044000
AMAT171013P00044500
|
26 | 44.50 | 44.00 | 0.125 | 130.000 | 53.94 |
| 2017-09-20 | 2017-09-27 |
AMAT171020P00045000
AMAT171020P00045500
|
27 | 45.50 | 45.00 | 0.130 | 270.000 | 56.09 |
| 2017-09-28 | 2017-10-05 |
AMAT171027P00048000
AMAT171027P00048500
|
26 | 48.50 | 48.00 | 0.120 | 117.000 | 56.69 |
| 2017-10-05 | 2017-10-12 |
AMAT171103P00049000
AMAT171103P00049500
|
26 | 49.50 | 49.00 | 0.125 | 208.000 | 56.55 |
| 2017-10-12 | 2017-10-19 |
AMAT171110P00050500
AMAT171110P00051000
|
26 | 51.00 | 50.50 | 0.120 | -156.000 | 56.36 |
| 2017-10-23 | 2017-10-30 |
AMAT171117P00053000
AMAT171117P00053500
|
26 | 53.50 | 53.00 | 0.120 | -52.000 | 56.49 |
| 2017-10-30 | 2017-11-06 |
AMAT171124P00052000
AMAT171124P00053000
|
13 | 53.00 | 52.00 | 0.235 | 45.500 | 57.91 |
| 2017-11-06 | 2017-11-13 |
AMAT171201P00052000
AMAT171201P00053000
|
12 | 53.00 | 52.00 | 0.215 | 168.000 | 51.91 |
| 2017-11-13 | 2017-11-20 |
AMAT171208P00053000
AMAT171208P00054000
|
12 | 54.00 | 53.00 | 0.23 | 264.00 | 51.43 |
| 2017-11-24 | 2017-12-01 |
AMAT171222P00055000
AMAT171222P00055500
|
26 | 55.50 | 55.00 | 0.125 | -715.000 | 52.06 |
| 2017-12-06 | 2017-12-13 |
AMAT180105P00047000
AMAT180105P00048000
|
12 | 48.00 | 47.00 | 0.215 | 78.000 | 54.6 |
| 2017-12-14 | 2017-12-21 |
AMAT180112P00048000
AMAT180112P00049000
|
12 | 49.00 | 48.00 | 0.23 | 96.00 | 53.45 |
| 2017-12-22 | 2017-12-29 |
AMAT180119P00049000
AMAT180119P00050000
|
13 | 50.00 | 49.00 | 0.235 | -52.000 | 57.4 |
| 2017-12-29 | 2018-01-05 |
AMAT180126P00048000
AMAT180126P00049000
|
12 | 49.00 | 48.00 | 0.225 | 228.000 | 57.12 |
| 2018-01-05 | 2018-01-12 |
AMAT180202P00051000
AMAT180202P00052000
|
12 | 52.00 | 51.00 | 0.215 | -78.000 | 50.68 |
| 2018-01-12 | 2018-01-19 |
AMAT180209P00050000
AMAT180209P00051000
|
12 | 51.00 | 50.00 | 0.22 | 198.000 | 48.08 |
| 2018-01-22 | 2018-01-29 |
AMAT180216P00054000
AMAT180216P00054500
|
27 | 54.50 | 54.00 | 0.135 | -216.000 | 55.03 |
| 2018-01-29 | 2018-02-05 |
AMAT180223P00051000
AMAT180223P00052000
|
13 | 52.00 | 51.00 | 0.260 | -474.500 | 57.01 |
| 2018-02-06 | 2018-02-13 |
AMAT180309P00045000
AMAT180309P00047000
|
6 | 47.00 | 45.00 | 0.50 | -15.000 | 61.61 |
| 2018-02-13 | 2018-02-20 |
AMAT180316P00045000
AMAT180316P00046000
|
13 | 46.00 | 45.00 | 0.26 | 331.500 | 59.44 |
| 2018-02-20 | 2018-02-27 |
AMAT180323P00052000
AMAT180323P00053000
|
14 | 53.00 | 52.00 | 0.30 | 231.000 | 55.38 |
| 2018-02-27 | 2018-03-06 |
AMAT180329P00054000
AMAT180329P00055000
|
13 | 55.00 | 54.00 | 0.255 | 162.500 | 55.61 |
| 2018-03-06 | 2018-03-13 |
AMAT180406P00056000
AMAT180406P00057000
|
13 | 57.00 | 56.00 | 0.275 | 52.000 | 52.34 |
| 2018-03-14 | 2018-03-21 |
AMAT180413P00056000
AMAT180413P00057000
|
12 | 57.00 | 56.00 | 0.230 | 6.000 | 56.07 |
| 2018-03-21 | 2018-03-28 |
AMAT180420P00057500
AMAT180420P00058000
|
30 | 58.00 | 57.50 | 0.170 | -690.000 | 51.09 |
| 2018-03-29 | 2018-04-05 |
AMAT180427P00051000
AMAT180427P00052000
|
12 | 52.00 | 51.00 | 0.22 | -48.000 | 49.4 |
| 2018-04-05 | 2018-04-12 |
AMAT180504P00050000
AMAT180504P00051000
|
13 | 51.00 | 50.00 | 0.245 | 162.500 | 52.56 |
| 2018-04-13 | 2018-04-20 |
AMAT180511P00052000
AMAT180511P00053000
|
12 | 53.00 | 52.00 | 0.230 | -468.000 | 54.84 |
| 2018-04-23 | 2018-04-30 |
AMAT180518P00047000
AMAT180518P00047500
|
27 | 47.50 | 47.00 | 0.140 | -13.500 | 49.51 |
| 2018-04-30 | 2018-05-07 |
AMAT180525P00046500
AMAT180525P00047000
|
27 | 47.00 | 46.50 | 0.14 | 202.500 | 50.85 |
| 2018-05-07 | 2018-05-14 |
AMAT180601P00049000
AMAT180601P00050000
|
13 | 50.00 | 49.00 | 0.270 | 195.000 | 52.24 |
| 2018-05-14 | 2018-05-21 |
AMAT180608P00052000
AMAT180608P00052500
|
28 | 52.50 | 52.00 | 0.155 | -644.000 | 51.15 |
| 2018-05-21 | 2018-05-29 |
AMAT180615P00047500
AMAT180615P00048000
|
27 | 48.00 | 47.50 | 0.135 | 229.500 | 49.31 |
| 2018-05-29 | 2018-06-05 |
AMAT180629P00048000
AMAT180629P00049000
|
12 | 49.00 | 48.00 | 0.205 | 114.000 | 46.19 |
| 2018-06-06 | 2018-06-13 |
AMAT180706P00049000
AMAT180706P00050000
|
12 | 50.00 | 49.00 | 0.205 | -138.000 | 46.13 |
| 2018-06-13 | 2018-06-20 |
AMAT180713P00048000
AMAT180713P00049000
|
13 | 49.00 | 48.00 | 0.255 | -292.500 | 46.13 |
| 2018-06-20 | 2018-06-27 |
AMAT180720P00046000
AMAT180720P00046500
|
27 | 46.50 | 46.00 | 0.14 | -418.500 | 46.76 |
| 2018-06-27 | 2018-07-05 |
AMAT180727P00042000
AMAT180727P00043000
|
13 | 43.00 | 42.00 | 0.255 | 84.500 | 48.3 |
| 2018-07-05 | 2018-07-12 |
AMAT180803P00042000
AMAT180803P00043000
|
12 | 43.00 | 42.00 | 0.220 | 84.000 | 48.84 |
| 2018-07-13 | 2018-07-20 |
AMAT180810P00043000
AMAT180810P00044000
|
12 | 44.00 | 43.00 | 0.220 | 102.000 | 48.13 |
| 2018-07-20 | 2018-07-27 |
AMAT180817P00043000
AMAT180817P00044000
|
12 | 44.00 | 43.00 | 0.21 | 108.00 | 43.77 |
| 2018-07-27 | 2018-08-03 |
AMAT180824P00045000
AMAT180824P00046000
|
13 | 46.00 | 45.00 | 0.265 | 91.000 | 42.73 |
| 2018-08-03 | 2018-08-10 |
AMAT180831P00045000
AMAT180831P00046000
|
12 | 46.00 | 45.00 | 0.215 | -60.000 | 43.02 |
| 2018-08-10 | 2018-08-17 |
AMAT180907P00044000
AMAT180907P00045000
|
12 | 45.00 | 44.00 | 0.210 | -474.000 | 39.85 |
| 2018-08-17 | 2018-08-24 |
AMAT180914P00041000
AMAT180914P00042000
|
12 | 42.00 | 41.00 | 0.225 | -72.000 | 39.1 |
| 2018-08-29 | 2018-09-05 |
AMAT180928P00040000
AMAT180928P00041000
|
12 | 41.00 | 40.00 | 0.195 | -24.000 | 38.65 |
| 2018-09-10 | 2018-09-17 |
AMAT181005P00037000
AMAT181005P00038000
|
12 | 38.00 | 37.00 | 0.23 | -78.000 | 37.24 |
| 2018-09-28 | 2018-10-05 |
AMAT181026P00036000
AMAT181026P00037000
|
12 | 37.00 | 36.00 | 0.220 | -180.000 | 32.36 |
| 2018-10-18 | 2018-10-25 |
AMAT181116P00031000
AMAT181116P00032000
|
13 | 32.00 | 31.00 | 0.255 | -117.000 | 35.4 |
| 2018-10-25 | 2018-11-01 |
AMAT181123P00029000
AMAT181123P00030000
|
12 | 30.00 | 29.00 | 0.215 | 168.000 | 35.05 |
| 2018-11-01 | 2018-11-08 |
AMAT181130P00032000
AMAT181130P00033000
|
13 | 33.00 | 32.00 | 0.245 | 6.500 | 37.28 |
| 2018-11-08 | 2018-11-15 |
AMAT181207P00031000
AMAT181207P00032000
|
12 | 32.00 | 31.00 | 0.195 | 6.000 | 33.64 |
| 2018-11-15 | 2018-11-23 |
AMAT181214P00031000
AMAT181214P00032000
|
13 | 32.00 | 31.00 | 0.245 | 123.500 | 32.65 |
| 2018-11-23 | 2018-11-30 |
AMAT181221P00032000
AMAT181221P00033000
|
13 | 33.00 | 32.00 | 0.235 | 201.500 | 30.31 |
| 2018-11-30 | 2018-12-07 |
AMAT181228P00034000
AMAT181228P00035000
|
12 | 35.00 | 34.00 | 0.205 | -426.000 | 32.38 |
| 2018-12-07 | 2018-12-14 |
AMAT190104P00030000
AMAT190104P00031000
|
12 | 31.00 | 30.00 | 0.200 | -30.000 | 33.7 |
| 2018-12-18 | 2018-12-26 |
AMAT190118P00030000
AMAT190118P00031000
|
12 | 31.00 | 30.00 | 0.23 | -276.000 | 35.71 |
| 2018-12-26 | 2019-01-02 |
AMAT190125P00027000
AMAT190125P00028000
|
12 | 28.00 | 27.00 | 0.21 | 174.000 | 39.19 |
| 2019-01-02 | 2019-01-09 |
AMAT190201P00030000
AMAT190201P00031000
|
12 | 31.00 | 30.00 | 0.215 | 102.000 | 39.31 |
| 2019-01-09 | 2019-01-16 |
AMAT190208P00031000
AMAT190208P00032000
|
12 | 32.00 | 31.00 | 0.225 | 6.000 | 39.78 |
| 2019-01-16 | 2019-01-23 |
AMAT190215P00030000
AMAT190215P00031000
|
12 | 31.00 | 30.00 | 0.20 | 60.000 | 39.1 |
| 2019-01-23 | 2019-01-30 |
AMAT190222P00031000
AMAT190222P00032000
|
13 | 32.00 | 31.00 | 0.235 | 312.000 | 39.43 |
| 2019-01-30 | 2019-02-06 |
AMAT190301P00036000
AMAT190301P00037000
|
12 | 37 | 36 | 0.23 | 60.000 | 38.56 |
| 2019-02-06 | 2019-02-13 |
AMAT190308P00037000
AMAT190308P00038000
|
13 | 38.00 | 37.00 | 0.240 | 71.500 | 37.74 |
| 2019-02-13 | 2019-02-20 |
AMAT190315P00037000
AMAT190315P00038000
|
12 | 38.00 | 37.00 | 0.220 | -60.000 | 40.39 |
| 2019-02-25 | 2019-03-04 |
AMAT190322P00037000
AMAT190322P00038000
|
12 | 38.00 | 37.00 | 0.22 | -42.000 | 39.86 |
| 2019-03-04 | 2019-03-11 |
AMAT190329P00036000
AMAT190329P00037000
|
12 | 37.00 | 36.00 | 0.195 | 6.000 | 39.66 |
| 2019-03-12 | 2019-03-19 |
AMAT190412P00036000
AMAT190412P00037000
|
12 | 37.00 | 36.00 | 0.230 | 132.000 | 42.99 |
| 2019-03-22 | 2019-03-29 |
AMAT190418P00037000
AMAT190418P00038000
|
13 | 38.00 | 37.00 | 0.235 | 39.000 | 43.95 |
| 2019-04-05 | 2019-04-12 |
AMAT190503P00040000
AMAT190503P00041000
|
12 | 41.00 | 40.00 | 0.220 | 6.000 | 43.96 |
| 2019-04-12 | 2019-04-22 |
AMAT190510P00040000
AMAT190510P00041000
|
13 | 41.00 | 40.00 | 0.27 | 130.00 | 40.8 |
| 2019-04-22 | 2019-04-29 |
AMAT190517P00040000
AMAT190517P00041000
|
12 | 41.00 | 40.00 | 0.220 | 84.000 | 42.7 |
| 2019-04-29 | 2019-05-06 |
AMAT190524P00041000
AMAT190524P00042000
|
13 | 42.00 | 41.00 | 0.245 | -110.500 | 39.5 |
| 2019-05-06 | 2019-05-13 |
AMAT190531P00040000
AMAT190531P00041000
|
13 | 41.00 | 40.00 | 0.265 | -487.500 | 38.69 |
| 2019-05-13 | 2019-05-20 |
AMAT190607P00035000
AMAT190607P00036000
|
12 | 36.00 | 35.00 | 0.22 | 150.000 | 41.51 |
| 2019-05-20 | 2019-05-28 |
AMAT190614P00037000
AMAT190614P00038000
|
13 | 38.00 | 37.00 | 0.235 | -58.500 | 41.23 |
| 2019-05-28 | 2019-06-04 |
AMAT190628P00036000
AMAT190628P00037000
|
13 | 37.00 | 36.00 | 0.24 | 143.000 | 44.91 |
| 2019-06-05 | 2019-06-12 |
AMAT190705P00037000
AMAT190705P00038000
|
12 | 38.00 | 37.00 | 0.21 | 72.000 | 43.98 |
| 2019-06-12 | 2019-06-19 |
AMAT190712P00038000
AMAT190712P00039000
|
12 | 39.00 | 38.00 | 0.215 | 120.000 | 46.51 |
| 2019-06-19 | 2019-06-26 |
AMAT190719P00039000
AMAT190719P00040000
|
12 | 40.00 | 39.00 | 0.200 | 90.000 | 47.81 |
| 2019-06-26 | 2019-07-03 |
AMAT190726P00040000
AMAT190726P00041000
|
12 | 41.00 | 40.00 | 0.210 | 132.000 | 50.74 |
| 2019-07-03 | 2019-07-10 |
AMAT190802P00041000
AMAT190802P00042000
|
12 | 42.00 | 41.00 | 0.195 | 42.000 | 47.55 |
| 2019-07-10 | 2019-07-17 |
AMAT190809P00041000
AMAT190809P00042000
|
12 | 42.00 | 41.00 | 0.185 | 132.000 | 47.15 |
| 2019-07-17 | 2019-07-24 |
AMAT190816P00043000
AMAT190816P00044000
|
13 | 44.00 | 43.00 | 0.250 | 279.500 | 46.63 |
| 2019-07-24 | 2019-07-31 |
AMAT190823P00049000
AMAT190823P00049500
|
27 | 49.50 | 49.00 | 0.14 | -283.500 | 45.12 |
| 2019-08-01 | 2019-08-08 |
AMAT190830P00045000
AMAT190830P00045500
|
27 | 45.50 | 45.00 | 0.135 | -13.500 | 48.02 |
| 2019-08-08 | 2019-08-15 |
AMAT190906P00044000
AMAT190906P00045000
|
13 | 45.00 | 44.00 | 0.26 | -52.000 | 50.1 |
| 2019-08-15 | 2019-08-22 |
AMAT190913P00043000
AMAT190913P00044000
|
14 | 44.00 | 43.00 | 0.300 | 210.000 | 51.35 |
| 2019-08-22 | 2019-08-29 |
AMAT190920P00044000
AMAT190920P00045000
|
13 | 45.00 | 44.00 | 0.235 | 32.500 | 50.96 |
| 2019-08-29 | 2019-09-05 |
AMAT190927P00044000
AMAT190927P00045000
|
13 | 45.00 | 44.00 | 0.235 | 214.500 | 49.43 |
| 2019-09-05 | 2019-09-12 |
AMAT191004P00047000
AMAT191004P00048000
|
12 | 48.00 | 47.00 | 0.23 | 108.000 | 50.88 |
| 2019-09-12 | 2019-09-19 |
AMAT191011P00048000
AMAT191011P00049000
|
12 | 49.00 | 48.00 | 0.230 | 60.000 | 51.75 |
| 2019-09-20 | 2019-09-27 |
AMAT191018P00047000
AMAT191018P00048000
|
12 | 48.00 | 47.00 | 0.230 | -66.000 | 51.68 |
| 2019-09-30 | 2019-10-07 |
AMAT191025P00046000
AMAT191025P00047000
|
12 | 47.00 | 46.00 | 0.200 | 90.000 | 55.72 |
| 2019-10-07 | 2019-10-14 |
AMAT191101P00047000
AMAT191101P00048000
|
12 | 48.00 | 47.00 | 0.22 | 138.000 | 55.46 |
| 2019-10-15 | 2019-10-22 |
AMAT191115P00049000
AMAT191115P00050000
|
13 | 50.00 | 49.00 | 0.24 | -39.00 | 62.06 |
| 2019-10-22 | 2019-10-29 |
AMAT191122P00048000
AMAT191122P00049000
|
13 | 49.00 | 48.00 | 0.240 | 208.000 | 55.94 |
| 2019-10-29 | 2019-11-05 |
AMAT191129P00052000
AMAT191129P00053000
|
13 | 53.00 | 52.00 | 0.265 | 52.000 | 57.9 |
| 2019-11-05 | 2019-11-12 |
AMAT191206P00052000
AMAT191206P00053000
|
13 | 53.00 | 52.00 | 0.260 | 78.000 | 56.6 |
| 2019-11-12 | 2019-11-19 |
AMAT191213P00052000
AMAT191213P00053000
|
12 | 53.00 | 52.00 | 0.205 | 210.000 | 59.87 |
| 2019-11-19 | 2019-11-26 |
AMAT191220P00057500
AMAT191220P00058000
|
26 | 58.00 | 57.50 | 0.120 | 1612.000 | 61.81 |
| 2019-11-26 | 2019-12-03 |
AMAT191227P00054000
AMAT191227P00055000
|
12 | 55.00 | 54.00 | 0.215 | -210.000 | 61.17 |
| 2019-12-03 | 2019-12-10 |
AMAT200103P00052000
AMAT200103P00052500
|
26 | 52.50 | 52.00 | 0.120 | 130.000 | 61.21 |
| 2019-12-10 | 2019-12-17 |
AMAT200110P00053500
AMAT200110P00054000
|
26 | 54.00 | 53.50 | 0.125 | 260.000 | 61.47 |
| 2019-12-23 | 2019-12-30 |
AMAT200117P00058500
AMAT200117P00059000
|
26 | 59.00 | 58.50 | 0.120 | 13.000 | 62.85 |
| 2019-12-30 | 2020-01-06 |
AMAT200124P00058000
AMAT200124P00058500
|
25 | 58.50 | 58.00 | 0.110 | -87.500 | 62 |
| 2020-01-06 | 2020-01-13 |
AMAT200131P00057000
AMAT200131P00057500
|
27 | 57.50 | 57.00 | 0.13 | 202.500 | 57.99 |
| 2020-01-13 | 2020-01-21 |
AMAT200207P00059000
AMAT200207P00059500
|
27 | 59.50 | 59.00 | 0.135 | 148.500 | 61.71 |
| 2020-01-21 | 2020-01-28 |
AMAT200221P00059500
AMAT200221P00060000
|
27 | 60.00 | 59.50 | 0.135 | -283.500 | 64.27 |
| 2020-01-28 | 2020-02-04 |
AMAT200228P00056500
AMAT200228P00057000
|
28 | 57.00 | 56.50 | 0.150 | 238.000 | 58.12 |
| 2020-02-04 | 2020-02-11 |
AMAT200306P00059000
AMAT200306P00059500
|
27 | 59.50 | 59.00 | 0.14 | 121.500 | 57.79 |
| 2020-02-11 | 2020-02-18 |
AMAT200313P00060500
AMAT200313P00061000
|
28 | 61.00 | 60.50 | 0.145 | 154.000 | 50.89 |
| 2020-02-24 | 2020-03-02 |
AMAT200320P00057000
AMAT200320P00057500
|
27 | 57.50 | 57.00 | 0.13 | -40.500 | 37.99 |
| 2020-03-06 | 2020-03-13 |
AMAT200403P00053000
AMAT200403P00053500
|
27 | 53.50 | 53.00 | 0.13 | -324.00 | 42.28 |
| 2020-03-24 | 2020-03-31 |
AMAT200424P00039000
AMAT200424P00040000
|
14 | 40.00 | 39.00 | 0.315 | 602.000 | 51.74 |
| 2020-04-01 | 2020-04-08 |
AMAT200501P00038000
AMAT200501P00039000
|
13 | 39.00 | 38.00 | 0.260 | 377.000 | 46.89 |
| 2020-04-08 | 2020-04-15 |
AMAT200508P00047000
AMAT200508P00047500
|
27 | 47.50 | 47.00 | 0.135 | -351.000 | 53.81 |
| 2020-04-15 | 2020-04-22 |
AMAT200515P00042500
AMAT200515P00045000
|
5 | 45.00 | 42.50 | 0.605 | 155.000 | 52.04 |
| 2020-04-22 | 2020-04-29 |
AMAT200522P00047000
AMAT200522P00047500
|
30 | 47.50 | 47.00 | 0.17 | 255.000 | 54.39 |
| 2020-05-04 | 2020-05-11 |
AMAT200529P00040000
AMAT200529P00043500
|
3 | 43.50 | 40.00 | 0.80 | 189.00 | 56.18 |
| 2020-05-12 | 2020-05-19 |
AMAT200612P00048000
AMAT200612P00048500
|
28 | 48.50 | 48.00 | 0.145 | 294.000 | 56.55 |
| 2020-05-19 | 2020-05-26 |
AMAT200619P00051500
AMAT200619P00052000
|
28 | 52.00 | 51.50 | 0.15 | 210.000 | 60.95 |
| 2020-06-03 | 2020-06-10 |
AMAT200702P00054000
AMAT200702P00054500
|
28 | 54.50 | 54.00 | 0.145 | 588.000 | 61 |
| 2020-06-11 | 2020-06-18 |
AMAT200710P00051000
AMAT200710P00051500
|
26 | 51.50 | 51.00 | 0.12 | 403.000 | 62.59 |
| 2020-06-18 | 2020-06-25 |
AMAT200717P00052500
AMAT200717P00055000
|
5 | 55.00 | 52.50 | 0.51 | 12.500 | 62.3 |
| 2020-06-26 | 2020-07-06 |
AMAT200724P00054000
AMAT200724P00054500
|
31 | 54.50 | 54.00 | 0.180 | 697.500 | 60.62 |
| 2020-07-09 | 2020-07-16 |
AMAT200807P00059000
AMAT200807P00059500
|
28 | 59.50 | 59.00 | 0.150 | -364.000 | 63.57 |
| 2020-07-21 | 2020-07-28 |
AMAT200821P00059000
AMAT200821P00059500
|
27 | 59.50 | 59.00 | 0.13 | 121.500 | 62.27 |
| 2020-07-28 | 2020-08-04 |
AMAT200828P00058000
AMAT200828P00058500
|
31 | 58.50 | 58.00 | 0.180 | -217.000 | 63.07 |
| 2020-08-04 | 2020-08-11 |
AMAT200904P00060000
AMAT200904P00060500
|
27 | 60.50 | 60.00 | 0.14 | -189.000 | 60.96 |
| 2020-08-13 | 2020-08-20 |
AMAT200911P00060500
AMAT200911P00061000
|
27 | 61.00 | 60.50 | 0.135 | 216.000 | 55 |
| 2020-08-31 | 2020-09-08 |
AMAT200925P00058000
AMAT200925P00058500
|
27 | 58.50 | 58.00 | 0.130 | -526.500 | 58.23 |
| 2020-09-15 | 2020-09-22 |
AMAT201016P00050000
AMAT201016P00052500
|
4 | 52.50 | 50.00 | 0.480 | 48.000 | 63 |
| 2020-09-22 | 2020-09-29 |
AMAT201023P00053500
AMAT201023P00054000
|
29 | 54.00 | 53.50 | 0.165 | 130.500 | 60.95 |
| 2020-10-02 | 2020-10-09 |
AMAT201030P00054500
AMAT201030P00055000
|
26 | 55.00 | 54.50 | 0.120 | 299.000 | 59.23 |
| 2020-10-15 | 2020-10-22 |
AMAT201113P00059000
AMAT201113P00059500
|
27 | 59.50 | 59.00 | 0.14 | 391.500 | 72.81 |
| 2020-10-23 | 2020-10-30 |
AMAT201120P00056000
AMAT201120P00057000
|
13 | 57.00 | 56.00 | 0.275 | -461.500 | 76.725 |
| 2020-11-13 | 2020-11-20 |
AMAT201211P00068500
AMAT201211P00069000
|
30 | 69.00 | 68.50 | 0.17 | 375.000 | 88.3 |
| 2020-11-23 | 2020-11-30 |
AMAT201218P00076000
AMAT201218P00076500
|
26 | 76.50 | 76.00 | 0.125 | 78.000 | 86.09 |
| 2020-11-30 | 2020-12-07 |
AMAT201231P00077500
AMAT201231P00078000
|
28 | 78.00 | 77.50 | 0.155 | 196.000 | 86.3 |
| 2020-12-21 | 2020-12-28 |
AMAT210115P00081000
AMAT210115P00082000
|
13 | 82.00 | 81.00 | 0.245 | -26.000 | 103.14 |
| 2021-01-14 | 2021-01-21 |
AMAT210212P00098500
AMAT210212P00100000
|
8 | 100.00 | 98.50 | 0.375 | 148.000 | 116.7 |
| 2021-01-25 | 2021-02-01 |
AMAT210219P00101000
AMAT210219P00102000
|
14 | 102.00 | 101.00 | 0.32 | -532.000 | 119.46 |
| 2021-02-04 | 2021-02-11 |
AMAT210305P00096000
AMAT210305P00097000
|
13 | 97.00 | 96.00 | 0.245 | 416.000 | 113.45 |
| 2021-02-12 | 2021-02-19 |
AMAT210312P00108000
AMAT210312P00109000
|
13 | 109.00 | 108.00 | 0.235 | 149.500 | 114.29 |
| 2021-02-22 | 2021-03-01 |
AMAT210319P00100000
AMAT210319P00105000
|
2 | 105.00 | 100.00 | 1.135 | 184.000 | 114.86 |
| 2021-03-02 | 2021-03-09 |
AMAT210401P00109000
AMAT210401P00110000
|
13 | 110.00 | 109.00 | 0.265 | 598.000 | 141.52 |
| 2021-03-16 | 2021-03-23 |
AMAT210416P00105000
AMAT210416P00110000
|
2 | 110.00 | 105.00 | 1.125 | 29.000 | 133.73 |
| 2021-03-31 | 2021-04-07 |
AMAT210430P00124000
AMAT210430P00125000
|
14 | 125.00 | 124.00 | 0.325 | 462.000 | 132.71 |
| 2021-04-09 | 2021-04-16 |
AMAT210507P00130000
AMAT210507P00131000
|
14 | 131.00 | 130.00 | 0.305 | -595.000 | 132.95 |
| 2021-04-16 | 2021-04-23 |
AMAT210514P00126000
AMAT210514P00127000
|
15 | 127.00 | 126.00 | 0.355 | 735.000 | 124.83 |
| 2021-04-23 | 2021-04-30 |
AMAT210521P00126000
AMAT210521P00127000
|
13 | 127.00 | 126.00 | 0.265 | -52.000 | 128.66 |
| 2021-05-03 | 2021-05-10 |
AMAT210528P00125000
AMAT210528P00126000
|
13 | 126.00 | 125.00 | 0.24 | -500.500 | 138.13 |
| 2021-05-10 | 2021-05-17 |
AMAT210604P00110000
AMAT210604P00115000
|
2 | 115.00 | 110.00 | 1.030 | 34.000 | 139.85 |
| 2021-05-19 | 2021-05-26 |
AMAT210618P00110000
AMAT210618P00115000
|
2 | 115.00 | 110.00 | 1.085 | 195.000 | 131.23 |
| 2021-05-26 | 2021-06-02 |
AMAT210625P00129000
AMAT210625P00130000
|
13 | 130.00 | 129.00 | 0.240 | -58.500 | 136.19 |
| 2021-06-03 | 2021-06-10 |
AMAT210702P00128000
AMAT210702P00129000
|
12 | 129.00 | 128.00 | 0.225 | 252.000 | 138.16 |
| 2021-06-11 | 2021-06-18 |
AMAT210709P00130000
AMAT210709P00131000
|
13 | 131.00 | 130.00 | 0.27 | -266.500 | 134.9 |
| 2021-06-21 | 2021-06-28 |
AMAT210716P00126000
AMAT210716P00127000
|
13 | 127.00 | 126.00 | 0.245 | 240.500 | 128.18 |
| 2021-06-28 | 2021-07-06 |
AMAT210723P00134000
AMAT210723P00135000
|
14 | 135.00 | 134.00 | 0.315 | -329.000 | 138.43 |
| 2021-07-08 | 2021-07-15 |
AMAT210806P00125000
AMAT210806P00126000
|
13 | 126.00 | 125.00 | 0.285 | 110.500 | 142.65 |
| 2021-07-20 | 2021-07-27 |
AMAT210820P00124000
AMAT210820P00125000
|
14 | 125.00 | 124.00 | 0.300 | 133.000 | 127.2 |
| 2021-07-27 | 2021-08-03 |
AMAT210827P00126000
AMAT210827P00127000
|
13 | 127.00 | 126.00 | 0.265 | -52.000 | 136.55 |
| 2021-08-05 | 2021-08-12 |
AMAT210903P00134000
AMAT210903P00135000
|
13 | 135.00 | 134.00 | 0.260 | -442.000 | 135.83 |
| 2021-08-13 | 2021-08-20 |
AMAT210910P00120000
AMAT210910P00123000
|
4 | 123.00 | 120.00 | 0.81 | 6.000 | 136.84 |
| 2021-08-23 | 2021-08-30 |
AMAT210917P00125000
AMAT210917P00126000
|
13 | 126.00 | 125.00 | 0.250 | 201.500 | 140.8 |
| 2021-09-01 | 2021-09-08 |
AMAT211001P00126000
AMAT211001P00127000
|
13 | 127.00 | 126.00 | 0.26 | 19.500 | 129.13 |
| 2021-09-08 | 2021-09-15 |
AMAT211008P00126000
AMAT211008P00127000
|
13 | 127.00 | 126.00 | 0.235 | 45.500 | 126.22 |
| 2021-09-24 | 2021-10-01 |
AMAT211022P00134000
AMAT211022P00135000
|
14 | 135.00 | 134.00 | 0.315 | -119.000 | 135.93 |
| 2021-10-01 | 2021-10-08 |
AMAT211029P00121000
AMAT211029P00122000
|
14 | 122.00 | 121.00 | 0.290 | -21.000 | 136.65 |
| 2021-10-08 | 2021-10-15 |
AMAT211105P00119000
AMAT211105P00120000
|
13 | 120.00 | 119.00 | 0.265 | 624.000 | 153.29 |
| 2021-10-19 | 2021-10-26 |
AMAT211119P00127000
AMAT211119P00128000
|
13 | 128.00 | 127.00 | 0.27 | -78.00 | 150.03 |
| 2021-10-27 | 2021-11-03 |
AMAT211126P00124000
AMAT211126P00125000
|
13 | 125.00 | 124.00 | 0.250 | 877.500 | 143.29 |
| 2021-11-03 | 2021-11-10 |
AMAT211203P00134000
AMAT211203P00135000
|
12 | 135.00 | 134.00 | 0.23 | 132.000 | 145.83 |
| 2021-11-10 | 2021-11-17 |
AMAT211210P00141000
AMAT211210P00142000
|
13 | 142.00 | 141.00 | 0.265 | 136.500 | 152.73 |
| 2021-11-17 | 2021-11-24 |
AMAT211217P00140000
AMAT211217P00145000
|
2 | 145.00 | 140.00 | 0.980 | -103.000 | 146.15 |
| 2021-11-26 | 2021-12-03 |
AMAT211223P00135000
AMAT211223P00136000
|
13 | 136.00 | 135.00 | 0.235 | 78.000 | 155.49 |
| 2021-12-06 | 2021-12-13 |
AMAT211231P00130000
AMAT211231P00135000
|
2 | 135.00 | 130.00 | 0.930 | 83.000 | 157.36 |
| 2021-12-14 | 2021-12-21 |
AMAT220114P00139000
AMAT220114P00140000
|
13 | 140.00 | 139.00 | 0.275 | -26.000 | 167 |
| 2021-12-21 | 2021-12-28 |
AMAT220121P00142000
AMAT220121P00143000
|
13 | 143.00 | 142.00 | 0.275 | 214.500 | 135.06 |
| 2021-12-29 | 2022-01-05 |
AMAT220128P00149000
AMAT220128P00150000
|
12 | 150.00 | 149.00 | 0.21 | -198.000 | 132.45 |
| 2022-01-05 | 2022-01-12 |
AMAT220204P00144000
AMAT220204P00145000
|
13 | 145.00 | 144.00 | 0.27 | 175.500 | 135.57 |
| 2022-01-13 | 2022-01-20 |
AMAT220211P00145000
AMAT220211P00148000
|
4 | 148.00 | 145.00 | 0.745 | -512.000 | 132.49 |
| 2022-01-20 | 2022-01-27 |
AMAT220218P00125000
AMAT220218P00130000
|
2 | 130.00 | 125.00 | 1.245 | -171.000 | 133.35 |
| 2022-02-02 | 2022-02-09 |
AMAT220304P00125000
AMAT220304P00130000
|
2 | 130.00 | 125.00 | 1.100 | 111.000 | 125.74 |
| 2022-02-10 | 2022-02-17 |
AMAT220311P00125000
AMAT220311P00130000
|
2 | 130.00 | 125.00 | 1.220 | -22.000 | 123.64 |
| 2022-02-17 | 2022-02-24 |
AMAT220318P00120000
AMAT220318P00125000
|
2 | 125.00 | 120.00 | 1.120 | -10.000 | 135.14 |
| 2022-02-24 | 2022-03-03 |
AMAT220325P00115000
AMAT220325P00120000
|
2 | 120.00 | 115.00 | 0.96 | 14.00 | 137.06 |
| 2022-03-07 | 2022-03-14 |
AMAT220401P00105000
AMAT220401P00110000
|
2 | 110.00 | 105.00 | 1.315 | 76.000 | 127.41 |
| 2022-03-14 | 2022-03-21 |
AMAT220414P00105000
AMAT220414P00110000
|
2 | 110.00 | 105.00 | 1.175 | 204.000 | 113.36 |
| 2022-03-24 | 2022-03-31 |
AMAT220422P00125000
AMAT220422P00130000
|
2 | 130.00 | 125.00 | 1.100 | -139.000 | 112.8 |
| 2022-03-31 | 2022-04-07 |
AMAT220429P00115000
AMAT220429P00120000
|
2 | 120.00 | 115.00 | 0.855 | -173.000 | 110.35 |
| 2022-04-08 | 2022-04-18 |
AMAT220506P00112000
AMAT220506P00113000
|
13 | 113.00 | 112.00 | 0.275 | -97.500 | 112.5 |
| 2022-04-20 | 2022-04-27 |
AMAT220520P00109000
AMAT220520P00110000
|
13 | 110.00 | 109.00 | 0.275 | -520.000 | 106.46 |
| 2022-04-27 | 2022-05-04 |
AMAT220527P00095000
AMAT220527P00100000
|
2 | 100.00 | 95.00 | 1.195 | 145.000 | 119.48 |
| 2022-05-04 | 2022-05-11 |
AMAT220603P00110000
AMAT220603P00111000
|
15 | 111.00 | 110.00 | 0.335 | -322.500 | 114.96 |
| 2022-05-11 | 2022-05-18 |
AMAT220610P00090000
AMAT220610P00095000
|
2 | 95.00 | 90.00 | 1.190 | 126.000 | 101.88 |
| 2022-05-18 | 2022-05-25 |
AMAT220617P00097500
AMAT220617P00100000
|
5 | 100.00 | 97.50 | 0.54 | 2.500 | 89.83 |
| 2022-05-25 | 2022-06-01 |
AMAT220624P00100000
AMAT220624P00101000
|
13 | 101.00 | 100.00 | 0.265 | 175.500 | 97.36 |
| 2022-06-01 | 2022-06-08 |
AMAT220701P00106000
AMAT220701P00107000
|
13 | 107.00 | 106.00 | 0.28 | -6.500 | 86.27 |
| 2022-06-08 | 2022-06-15 |
AMAT220708P00105000
AMAT220708P00106000
|
13 | 106.00 | 105.00 | 0.285 | -604.500 | 91.19 |
| 2022-06-17 | 2022-06-24 |
AMAT220715P00080000
AMAT220715P00082500
|
5 | 82.50 | 80.00 | 0.55 | 190.00 | 94.47 |
| 2022-06-24 | 2022-07-01 |
AMAT220722P00090000
AMAT220722P00091000
|
13 | 91.00 | 90.00 | 0.245 | -494.000 | 101.67 |
| 2022-07-01 | 2022-07-08 |
AMAT220729P00079000
AMAT220729P00080000
|
14 | 80.00 | 79.00 | 0.295 | 175.000 | 105.98 |
| 2022-07-08 | 2022-07-15 |
AMAT220805P00084000
AMAT220805P00085000
|
13 | 85.00 | 84.00 | 0.275 | 156.000 | 109.62 |
| 2022-07-15 | 2022-07-22 |
AMAT220812P00088000
AMAT220812P00089000
|
13 | 89.00 | 88.00 | 0.260 | 195.000 | 110.38 |
| 2022-07-22 | 2022-07-29 |
AMAT220819P00094000
AMAT220819P00095000
|
13 | 95.00 | 94.00 | 0.27 | 149.500 | 104.63 |
| 2022-07-29 | 2022-08-05 |
AMAT220826P00099000
AMAT220826P00100000
|
13 | 100.00 | 99.00 | 0.28 | 149.500 | 98.8 |
| 2022-08-05 | 2022-08-12 |
AMAT220902P00102000
AMAT220902P00103000
|
13 | 103.00 | 102.00 | 0.275 | 65.000 | 91.24 |
| 2022-08-12 | 2022-08-19 |
AMAT220909P00103000
AMAT220909P00104000
|
13 | 104.00 | 103.00 | 0.25 | -227.500 | 96.51 |
| 2022-08-19 | 2022-08-26 |
AMAT220916P00095000
AMAT220916P00097500
|
5 | 97.50 | 95.00 | 0.545 | -217.500 | 88.87 |
| 2022-08-26 | 2022-09-02 |
AMAT220923P00092000
AMAT220923P00093000
|
13 | 93.00 | 92.00 | 0.28 | -351.00 | 84.29 |
| 2022-09-02 | 2022-09-09 |
AMAT220930P00080000
AMAT220930P00085000
|
2 | 85.00 | 80.00 | 1.095 | 140.000 | 81.93 |
| 2022-09-09 | 2022-09-16 |
AMAT221007P00090000
AMAT221007P00091000
|
13 | 91.00 | 90.00 | 0.270 | -331.500 | 82.6 |
| 2022-09-16 | 2022-09-23 |
AMAT221014P00082000
AMAT221014P00083000
|
13 | 83.00 | 82.00 | 0.275 | -149.500 | 74.82 |
| 2022-09-23 | 2022-09-30 |
AMAT221021P00078000
AMAT221021P00079000
|
14 | 79.00 | 78.00 | 0.29 | -70.00 | 82.42 |
| 2022-09-30 | 2022-10-07 |
AMAT221028P00075000
AMAT221028P00076000
|
14 | 76.00 | 75.00 | 0.290 | 77.000 | 89.72 |
| 2022-10-07 | 2022-10-14 |
AMAT221104P00076000
AMAT221104P00077000
|
13 | 77.00 | 76.00 | 0.270 | -364.000 | 91.7 |
| 2022-10-14 | 2022-10-21 |
AMAT221111P00068000
AMAT221111P00069000
|
13 | 69.00 | 68.00 | 0.275 | 253.500 | 110.53 |
| 2022-10-21 | 2022-10-28 |
AMAT221118P00072500
AMAT221118P00075000
|
5 | 75.00 | 72.50 | 0.570 | 190.000 | 104.7 |
| 2022-10-28 | 2022-11-04 |
AMAT221125P00083000
AMAT221125P00084000
|
12 | 84.00 | 83.00 | 0.23 | 12.00 | 105.82 |
| 2022-11-04 | 2022-11-11 |
AMAT221202P00085000
AMAT221202P00086000
|
13 | 86.00 | 85.00 | 0.270 | 312.000 | 106.71 |
| 2022-11-14 | 2022-11-21 |
AMAT221209P00100000
AMAT221209P00101000
|
14 | 101.00 | 100.00 | 0.300 | -7.000 | 107.34 |
| 2022-11-21 | 2022-11-28 |
AMAT221216P00098000
AMAT221216P00099000
|
13 | 99.00 | 98.00 | 0.275 | -19.500 | 104.73 |
| 2022-11-28 | 2022-12-05 |
AMAT221223P00097000
AMAT221223P00098000
|
13 | 98.00 | 97.00 | 0.28 | 136.500 | 97.22 |
| 2022-12-05 | 2022-12-12 |
AMAT221230P00100000
AMAT221230P00101000
|
13 | 101.00 | 100.00 | 0.275 | 97.500 | 97.38 |
| 2022-12-12 | 2022-12-19 |
AMAT230106P00102000
AMAT230106P00103000
|
13 | 103.00 | 102.00 | 0.275 | -208.000 | 104.27 |
| 2022-12-19 | 2022-12-27 |
AMAT230113P00097000
AMAT230113P00098000
|
13 | 98.00 | 97.00 | 0.26 | -312.00 | 109.97 |
| 2022-12-29 | 2023-01-05 |
AMAT230127P00090000
AMAT230127P00091000
|
13 | 91.00 | 90.00 | 0.275 | 52.000 | 112.5 |
| 2023-01-05 | 2023-01-12 |
AMAT230203P00091000
AMAT230203P00092000
|
13 | 92.00 | 91.00 | 0.285 | 312.000 | 119.98 |
| 2023-01-12 | 2023-01-19 |
AMAT230210P00103000
AMAT230210P00104000
|
13 | 104.00 | 103.00 | 0.285 | -91.000 | 114.77 |
| 2023-01-19 | 2023-01-26 |
AMAT230217P00097500
AMAT230217P00100000
|
5 | 100.00 | 97.50 | 0.645 | 225.000 | 115.44 |
| 2023-01-26 | 2023-02-02 |
AMAT230224P00108000
AMAT230224P00109000
|
13 | 109.00 | 108.00 | 0.265 | 214.500 | 111.31 |
| 2023-02-02 | 2023-02-09 |
AMAT230303P00116000
AMAT230303P00117000
|
13 | 117.00 | 116.00 | 0.275 | -292.500 | 118.96 |
| 2023-02-09 | 2023-02-16 |
AMAT230310P00108000
AMAT230310P00109000
|
14 | 109.00 | 108.00 | 0.315 | -21.000 | 114.39 |
| 2023-02-17 | 2023-02-24 |
AMAT230317P00105000
AMAT230317P00110000
|
2 | 110.00 | 105.00 | 1.200 | -92.000 | 122.6 |
| 2023-02-24 | 2023-03-03 |
AMAT230324P00104000
AMAT230324P00105000
|
13 | 105.00 | 104.00 | 0.27 | 247.00 | 119.53 |
| 2023-03-03 | 2023-03-10 |
AMAT230331P00112000
AMAT230331P00113000
|
14 | 113.00 | 112.00 | 0.315 | -154.000 | 122.83 |
| 2023-03-10 | 2023-03-17 |
AMAT230406P00107000
AMAT230406P00108000
|
14 | 108.00 | 107.00 | 0.300 | 273.000 | 114.45 |
| 2023-03-17 | 2023-03-24 |
AMAT230414P00115000
AMAT230414P00116000
|
13 | 116.00 | 115.00 | 0.275 | -71.500 | 112.9 |
| 2023-03-24 | 2023-03-31 |
AMAT230421P00112000
AMAT230421P00113000
|
13 | 113.00 | 112.00 | 0.285 | 162.500 | 113.46 |
| 2023-03-31 | 2023-04-10 |
AMAT230428P00116000
AMAT230428P00117000
|
14 | 117.00 | 116.00 | 0.325 | -245.000 | 113.03 |
| 2023-04-10 | 2023-04-17 |
AMAT230505P00110000
AMAT230505P00111000
|
14 | 111.00 | 110.00 | 0.29 | -238.00 | 116.06 |
| 2023-04-17 | 2023-04-24 |
AMAT230512P00106000
AMAT230512P00107000
|
13 | 107.00 | 106.00 | 0.275 | 123.500 | 116.09 |
| 2023-04-24 | 2023-05-01 |
AMAT230519P00107000
AMAT230519P00108000
|
13 | 108.00 | 107.00 | 0.255 | -39.000 | 126.95 |
| 2023-05-01 | 2023-05-08 |
AMAT230526P00106000
AMAT230526P00107000
|
13 | 107.00 | 106.00 | 0.280 | 117.000 | 136.06 |
| 2023-05-08 | 2023-05-15 |
AMAT230602P00109000
AMAT230602P00110000
|
14 | 110.00 | 109.00 | 0.300 | 252.000 | 134.63 |
| 2023-05-15 | 2023-05-22 |
AMAT230609P00114000
AMAT230609P00115000
|
13 | 115.00 | 114.00 | 0.260 | 227.500 | 136.12 |
| 2023-05-22 | 2023-05-30 |
AMAT230616P00120000
AMAT230616P00121000
|
13 | 121.00 | 120.00 | 0.235 | 221.000 | 138.93 |
| 2023-05-30 | 2023-06-06 |
AMAT230630P00129000
AMAT230630P00130000
|
14 | 130.00 | 129.00 | 0.300 | -14.000 | 144.54 |
| 2023-06-06 | 2023-06-13 |
AMAT230707P00127000
AMAT230707P00128000
|
13 | 128.00 | 127.00 | 0.245 | 201.500 | 139.57 |
| 2023-06-13 | 2023-06-20 |
AMAT230714P00135000
AMAT230714P00136000
|
14 | 136.00 | 135.00 | 0.305 | -77.000 | 142.74 |
| 2023-06-20 | 2023-06-27 |
AMAT230721P00131000
AMAT230721P00132000
|
13 | 132.00 | 131.00 | 0.275 | 247.000 | 136.4 |
| 2023-06-27 | 2023-07-05 |
AMAT230728P00139000
AMAT230728P00140000
|
13 | 140.00 | 139.00 | 0.27 | -130.000 | 151.93 |
| 2023-07-05 | 2023-07-12 |
AMAT230804P00135000
AMAT230804P00136000
|
13 | 136.00 | 135.00 | 0.275 | -110.500 | 145.66 |
| 2023-07-12 | 2023-07-19 |
AMAT230811P00132000
AMAT230811P00133000
|
13 | 133.00 | 132.00 | 0.265 | 117.000 | 138.83 |
| 2023-07-19 | 2023-07-26 |
AMAT230818P00130000
AMAT230818P00135000
|
2 | 135.00 | 130.00 | 1.205 | -46.000 | 142.66 |
| 2023-07-26 | 2023-08-02 |
AMAT230825P00131000
AMAT230825P00132000
|
13 | 132.00 | 131.00 | 0.27 | 182.000 | 144.36 |
| 2023-08-02 | 2023-08-09 |
AMAT230901P00139000
AMAT230901P00140000
|
13 | 140.00 | 139.00 | 0.26 | -117.000 | 153.99 |
| 2023-08-09 | 2023-08-16 |
AMAT230908P00136000
AMAT230908P00137000
|
14 | 137.00 | 136.00 | 0.290 | -224.000 | 147.53 |
| 2023-08-16 | 2023-08-23 |
AMAT230915P00125000
AMAT230915P00130000
|
2 | 130.00 | 125.00 | 1.190 | 188.000 | 138.25 |
| 2023-08-23 | 2023-08-30 |
AMAT230922P00140000
AMAT230922P00141000
|
13 | 141.00 | 140.00 | 0.250 | 130.000 | 136.17 |
| 2023-08-31 | 2023-09-07 |
AMAT230929P00146000
AMAT230929P00147000
|
13 | 147.00 | 146.00 | 0.250 | -195.000 | 138.45 |
| 2023-09-07 | 2023-09-14 |
AMAT231006P00141000
AMAT231006P00142000
|
13 | 142.00 | 141.00 | 0.280 | -84.500 | 140.29 |
| 2023-09-14 | 2023-09-21 |
AMAT231013P00138000
AMAT231013P00139000
|
14 | 139.00 | 138.00 | 0.305 | -343.000 | 141.14 |
| 2023-09-21 | 2023-09-28 |
AMAT231020P00128000
AMAT231020P00129000
|
14 | 129.00 | 128.00 | 0.295 | 133.000 | 134.12 |
| 2023-09-28 | 2023-10-05 |
AMAT231027P00131000
AMAT231027P00132000
|
13 | 132.00 | 131.00 | 0.275 | 71.500 | 131.3 |
| 2023-10-05 | 2023-10-12 |
AMAT231103P00131000
AMAT231103P00132000
|
13 | 132.00 | 131.00 | 0.275 | 221.000 | 139.75 |
| 2023-10-12 | 2023-10-19 |
AMAT231110P00137000
AMAT231110P00138000
|
13 | 138.00 | 137.00 | 0.240 | -435.500 | 150.68 |
| 2023-10-19 | 2023-10-26 |
AMAT231117P00120000
AMAT231117P00125000
|
2 | 125.00 | 120.00 | 1.080 | -39.000 | 148.59 |
| 2023-10-26 | 2023-11-02 |
AMAT231124P00123000
AMAT231124P00124000
|
15 | 124.00 | 123.00 | 0.36 | 367.500 | 150.34 |
| 2023-11-02 | 2023-11-09 |
AMAT231201P00131000
AMAT231201P00132000
|
13 | 132.00 | 131.00 | 0.255 | 91.000 | 151.59 |
| 2023-11-09 | 2023-11-16 |
AMAT231208P00135000
AMAT231208P00136000
|
13 | 136.00 | 135.00 | 0.26 | 214.500 | 147.72 |
| 2023-11-16 | 2023-11-24 |
AMAT231215P00140000
AMAT231215P00145000
|
2 | 145.00 | 140.00 | 1.070 | 33.000 | 161.95 |
| 2023-11-24 | 2023-12-01 |
AMAT231222P00144000
AMAT231222P00145000
|
13 | 145.00 | 144.00 | 0.28 | -13.000 | 162.05 |
| 2023-12-04 | 2023-12-11 |
AMAT231229P00142000
AMAT231229P00143000
|
13 | 143.00 | 142.00 | 0.275 | 240.500 | 162.07 |
| 2023-12-11 | 2023-12-18 |
AMAT240105P00149000
AMAT240105P00150000
|
14 | 150.00 | 149.00 | 0.290 | 238.000 | 149 |
| 2023-12-18 | 2023-12-26 |
AMAT240112P00152500
AMAT240112P00155000
|
5 | 155.00 | 152.50 | 0.68 | 150.00 | 151.25 |
| 2023-12-26 | 2024-01-02 |
AMAT240126P00155000
AMAT240126P00157500
|
5 | 157.50 | 155.00 | 0.640 | -342.500 | 166.9 |
| 2024-01-03 | 2024-01-10 |
AMAT240202P00140000
AMAT240202P00145000
|
2 | 145.00 | 140.00 | 1.195 | -13.000 | 168.18 |
| 2024-01-11 | 2024-01-18 |
AMAT240209P00140000
AMAT240209P00145000
|
2 | 145.00 | 140.00 | 1.065 | 142.000 | 185.84 |
| 2024-01-18 | 2024-01-25 |
AMAT240216P00145000
AMAT240216P00150000
|
2 | 150.00 | 145.00 | 0.990 | 152.000 | 199.57 |
| 2024-01-25 | 2024-02-01 |
AMAT240223P00160000
AMAT240223P00165000
|
2 | 165.00 | 160.00 | 1.365 | -99.000 | 197.16 |
| 2024-02-02 | 2024-02-09 |
AMAT240301P00155000
AMAT240301P00160000
|
2 | 160.00 | 155.00 | 1.22 | 178.000 | 210.25 |
| 2024-02-09 | 2024-02-16 |
AMAT240308P00170000
AMAT240308P00175000
|
2 | 175.00 | 170.00 | 1.275 | 194.000 | 205.56 |
| 2024-02-16 | 2024-02-23 |
AMAT240315P00185000
AMAT240315P00190000
|
2 | 190.00 | 185.00 | 1.310 | 14.000 | 198.65 |
| 2024-02-23 | 2024-03-01 |
AMAT240322P00180000
AMAT240322P00185000
|
2 | 185.00 | 180.00 | 0.92 | 144.00 | 210.25 |
| 2024-03-01 | 2024-03-08 |
AMAT240328P00195000
AMAT240328P00200000
|
2 | 200.00 | 195.00 | 1.30 | -129.000 | 206.23 |
| 2024-03-11 | 2024-03-18 |
AMAT240405P00185000
AMAT240405P00190000
|
2 | 190.00 | 185.00 | 1.170 | 40.000 | 207.85 |
| 2024-03-18 | 2024-03-25 |
AMAT240412P00185000
AMAT240412P00190000
|
2 | 190.00 | 185.00 | 1.230 | 188.000 | 207.86 |
| 2024-03-25 | 2024-04-01 |
AMAT240419P00197500
AMAT240419P00200000
|
5 | 200.00 | 197.50 | 0.715 | 35.000 | 189.77 |
| 2024-04-01 | 2024-04-08 |
AMAT240426P00195000
AMAT240426P00200000
|
2 | 200.00 | 195.00 | 1.345 | 29.000 | 203.38 |
| 2024-04-08 | 2024-04-15 |
AMAT240503P00195000
AMAT240503P00200000
|
2 | 200.00 | 195.00 | 1.27 | -77.000 | 204.09 |
| 2024-04-15 | 2024-04-22 |
AMAT240510P00190000
AMAT240510P00195000
|
2 | 195.00 | 190.00 | 1.265 | -312.000 | 209.73 |
| 2024-04-22 | 2024-04-29 |
AMAT240517P00177500
AMAT240517P00180000
|
5 | 180.00 | 177.50 | 0.725 | 252.500 | 212.08 |
| 2024-04-29 | 2024-05-06 |
AMAT240524P00185000
AMAT240524P00190000
|
2 | 190.00 | 185.00 | 1.125 | 65.000 | 220.89 |
| 2024-05-06 | 2024-05-13 |
AMAT240531P00190000
AMAT240531P00195000
|
2 | 195.00 | 190.00 | 1.195 | 47.000 | 215.08 |
| 2024-05-13 | 2024-05-20 |
AMAT240607P00190000
AMAT240607P00195000
|
2 | 195.00 | 190.00 | 1.32 | 238.000 | 221.73 |
| 2024-05-20 | 2024-05-28 |
AMAT240614P00205000
AMAT240614P00210000
|
2 | 210.00 | 205.00 | 1.155 | 125.000 | 237.03 |
| 2024-05-29 | 2024-06-05 |
AMAT240628P00205000
AMAT240628P00210000
|
2 | 210.00 | 205.00 | 1.28 | 81.000 | 235.99 |
| 2024-06-05 | 2024-06-12 |
AMAT240705P00205000
AMAT240705P00210000
|
2 | 210.00 | 205.00 | 0.965 | 160.000 | 242.59 |
| 2024-06-12 | 2024-06-20 |
AMAT240712P00220000
AMAT240712P00225000
|
2 | 225.00 | 220.00 | 1.04 | 11.000 | 243.4 |
| 2024-06-20 | 2024-06-27 |
AMAT240719P00220000
AMAT240719P00230000
|
1 | 230.00 | 220.00 | 2.480 | -85.500 | 210.26 |
| 2024-06-27 | 2024-07-05 |
AMAT240726P00215000
AMAT240726P00220000
|
2 | 220.00 | 215.00 | 1.075 | 128.000 | 206.47 |
| 2024-07-05 | 2024-07-12 |
AMAT240802P00225000
AMAT240802P00230000
|
2 | 230.00 | 225.00 | 1.495 | 113.000 | 181.81 |
| 2024-07-12 | 2024-07-19 |
AMAT240809P00225000
AMAT240809P00230000
|
2 | 230.00 | 225.00 | 1.110 | -578.000 | 191.18 |
| 2024-07-19 | 2024-07-26 |
AMAT240816P00190000
AMAT240816P00195000
|
2 | 195.00 | 190.00 | 1.165 | -25.000 | 207.9 |
| 2024-07-26 | 2024-08-02 |
AMAT240823P00190000
AMAT240823P00195000
|
2 | 195.00 | 190.00 | 1.375 | -315.000 | 202.67 |
| 2024-08-02 | 2024-08-09 |
AMAT240830P00160000
AMAT240830P00165000
|
3 | 165.00 | 160.00 | 1.70 | 342.000 | 197.26 |
| 2024-08-09 | 2024-08-16 |
AMAT240906P00170000
AMAT240906P00175000
|
2 | 175.00 | 170.00 | 1.100 | 193.000 | 174.75 |
| 2024-08-16 | 2024-08-23 |
AMAT240913P00190000
AMAT240913P00195000
|
2 | 195.00 | 190.00 | 1.105 | -48.000 | 188.47 |
| 2024-08-23 | 2024-08-30 |
AMAT240920P00190000
AMAT240920P00192500
|
5 | 192.50 | 190.00 | 0.725 | -75.000 | 192.16 |
| 2024-08-30 | 2024-09-06 |
AMAT240927P00180000
AMAT240927P00185000
|
2 | 185.00 | 180.00 | 1.135 | -408.000 | 204.92 |
| 2024-09-06 | 2024-09-13 |
AMAT241004P00160000
AMAT241004P00165000
|
2 | 165.00 | 160.00 | 1.325 | 197.000 | 201.97 |
| 2024-09-13 | 2024-09-20 |
AMAT241011P00170000
AMAT241011P00175000
|
2 | 175.00 | 170.00 | 1.005 | 151.000 | 205.06 |
| 2024-09-20 | 2024-09-27 |
AMAT241018P00175000
AMAT241018P00180000
|
2 | 180.00 | 175.00 | 1.215 | 176.000 | 186.36 |
| 2024-09-27 | 2024-10-04 |
AMAT241025P00185000
AMAT241025P00190000
|
2 | 190.00 | 185.00 | 1.365 | 90.000 | 186.52 |
| 2024-10-04 | 2024-10-11 |
AMAT241101P00185000
AMAT241101P00190000
|
2 | 190.00 | 185.00 | 1.57 | 133.000 | 183.38 |
| 2024-10-11 | 2024-10-18 |
AMAT241108P00185000
AMAT241108P00190000
|
2 | 190.00 | 185.00 | 1.26 | -298.000 | 192.03 |
| 2024-10-18 | 2024-10-25 |
AMAT241115P00170000
AMAT241115P00175000
|
2 | 175.00 | 170.00 | 1.250 | -5.000 | 168.88 |
| 2024-10-28 | 2024-11-04 |
AMAT241122P00165000
AMAT241122P00170000
|
2 | 170.00 | 165.00 | 1.055 | -14.000 | 174.88 |
| 2024-11-04 | 2024-11-11 |
AMAT241129P00165000
AMAT241129P00170000
|
2 | 170.00 | 165.00 | 1.35 | 99.000 | 174.71 |
| 2024-11-11 | 2024-11-18 |
AMAT241206P00170000
AMAT241206P00175000
|
2 | 175.00 | 170.00 | 1.085 | -408.000 | 173.02 |
| 2024-11-18 | 2024-11-25 |
AMAT241213P00155000
AMAT241213P00160000
|
2 | 160.00 | 155.00 | 0.990 | 123.000 | 169.35 |
| 2024-11-25 | 2024-12-02 |
AMAT241220P00165000
AMAT241220P00167500
|
5 | 167.50 | 165.00 | 0.660 | 235.000 | 163.59 |
| 2024-12-04 | 2024-12-11 |
AMAT250103P00165000
AMAT250103P00170000
|
2 | 170.00 | 165.00 | 0.880 | -224.000 | 170.06 |
| 2024-12-12 | 2024-12-19 |
AMAT250110P00155000
AMAT250110P00160000
|
2 | 160.00 | 155.00 | 1.065 | -244.000 | 171.65 |
| 2024-12-19 | 2024-12-26 |
AMAT250117P00145000
AMAT250117P00150000
|
2 | 150.00 | 145.00 | 1.11 | 159.000 | 192.05 |
| 2024-12-26 | 2025-01-02 |
AMAT250124P00155000
AMAT250124P00160000
|
2 | 160.00 | 155.00 | 1.225 | -132.000 | 186.75 |
| 2025-01-02 | 2025-01-10 |
AMAT250131P00150000
AMAT250131P00155000
|
2 | 155.00 | 150.00 | 1.345 | 135.000 | 180.35 |
| 2025-01-10 | 2025-01-17 |
AMAT250207P00155000
AMAT250207P00160000
|
2 | 160.00 | 155.00 | 1.440 | 261.000 | 180 |
| 2025-01-17 | 2025-01-24 |
AMAT250214P00175000
AMAT250214P00180000
|
2 | 180.00 | 175.00 | 1.025 | -92.000 | 169.2 |
| 2025-01-24 | 2025-01-31 |
AMAT250221P00175000
AMAT250221P00177500
|
5 | 177.50 | 175.00 | 0.775 | -200.000 | 171.98 |
| 2025-01-31 | 2025-02-07 |
AMAT250228P00165000
AMAT250228P00170000
|
2 | 170.00 | 165.00 | 1.49 | 60.00 | 158.07 |
| 2025-02-07 | 2025-02-14 |
AMAT250307P00160000
AMAT250307P00165000
|
2 | 165.00 | 160.00 | 0.995 | -102.000 | 155.68 |
| 2025-02-18 | 2025-02-25 |
AMAT250321P00155000
AMAT250321P00160000
|
2 | 160.00 | 155.00 | 0.975 | -96.000 | 152.12 |
| 2025-02-25 | 2025-03-04 |
AMAT250328P00150000
AMAT250328P00155000
|
2 | 155.00 | 150.00 | 1.180 | -229.000 | 145.06 |
| 2025-03-05 | 2025-03-12 |
AMAT250404P00140000
AMAT250404P00145000
|
2 | 145.00 | 140.00 | 1.195 | -86.000 | 126.95 |
| 2025-03-12 | 2025-03-19 |
AMAT250411P00135000
AMAT250411P00140000
|
2 | 140.00 | 135.00 | 1.29 | 140.000 | 144.94 |
| 2025-03-20 | 2025-03-27 |
AMAT250417P00140000
AMAT250417P00145000
|
2 | 145.00 | 140.00 | 1.065 | -116.000 | 137.46 |
| 2025-03-27 | 2025-04-03 |
AMAT250425P00135000
AMAT250425P00140000
|
2 | 140.00 | 135.00 | 1.245 | -71.000 | 151.55 |
| 2025-04-03 | 2025-04-10 |
AMAT250502P00120000
AMAT250502P00125000
|
2 | 125.00 | 120.00 | 1.135 | -21.000 | 155.1 |
| 2025-04-17 | 2025-04-24 |
AMAT250516P00120000
AMAT250516P00125000
|
2 | 125.00 | 120.00 | 1.065 | 147.000 | 165.57 |
| 2025-05-08 | 2025-05-15 |
AMAT250606P00146000
AMAT250606P00147000
|
14 | 147.00 | 146.00 | 0.30 | 1092.000 | 166.74 |
| 2025-05-16 | 2025-05-23 |
AMAT250613P00155000
AMAT250613P00157500
|
5 | 157.50 | 155.00 | 0.685 | -220.000 | 170.59 |
| 2025-05-23 | 2025-05-30 |
AMAT250620P00145000
AMAT250620P00150000
|
2 | 150.00 | 145.00 | 1.190 | 10.000 | 169.46 |
| 2025-06-02 | 2025-06-09 |
AMAT250627P00149000
AMAT250627P00150000
|
13 | 150.00 | 149.00 | 0.280 | 260.000 | 183.21 |
| 2025-06-10 | 2025-06-17 |
AMAT250711P00162500
AMAT250711P00165000
|
5 | 165.00 | 162.50 | 0.670 | 40.000 | 197.93 |
| 2025-06-17 | 2025-06-24 |
AMAT250718P00160000
AMAT250718P00165000
|
2 | 165.00 | 160.00 | 1.21 | 117.000 | 190.44 |
| 2025-06-30 | 2025-07-07 |
AMAT250725P00172500
AMAT250725P00175000
|
5 | 175.00 | 172.50 | 0.76 | 227.500 | 185.69 |
| 2025-07-08 | 2025-07-15 |
AMAT250808P00182500
AMAT250808P00185000
|
5 | 185.00 | 182.50 | 0.66 | -62.500 | 184.87 |
| 2025-07-15 | 2025-07-22 |
AMAT250815P00180000
AMAT250815P00185000
|
2 | 185.00 | 180.00 | 0.960 | -163.000 | 161.755 |
| 2025-07-22 | 2025-07-29 |
AMAT250822P00170000
AMAT250822P00175000
|
2 | 175.00 | 170.00 | 1.195 | 59.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AMAT250829P00170000
AMAT250829P00175000
|
2 | 175.00 | 170.00 | 1.245 | -6.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AMAT250905P00165000
AMAT250905P00170000
|
2 | 170.00 | 165.00 | 1.59 | 221.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AMAT250912P00175000
AMAT250912P00180000
|
2 | 180.00 | 175.00 | 1.505 | -699.000 | 0 |