| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-17 | 2009-10-05 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -105.000 | 13.38 |
| 2010-02-23 | 2010-03-12 |
AMAT100320P00011000
AMAT100320P00012000
|
14 | 12.00 | 11.00 | 0.29 | 322.000 | 12.49 |
| 2010-05-20 | 2010-06-07 |
AMAT100619P00011000
AMAT100619P00012000
|
13 | 12.00 | 11.00 | 0.255 | 45.500 | 13.34 |
| 2014-04-22 | 2014-05-09 |
AMAT140517P00018000
AMAT140517P00019000
|
14 | 19.00 | 18.00 | 0.29 | 70.000 | 20.21 |
| 2014-06-19 | 2014-07-07 |
AMAT140719P00021000
AMAT140719P00022000
|
14 | 22.00 | 21.00 | 0.295 | 252.000 | 23 |
| 2014-07-16 | 2014-08-04 |
AMAT140816P00021000
AMAT140816P00022000
|
13 | 22.00 | 21.00 | 0.250 | -461.500 | 22.48 |
| 2014-08-04 | 2014-08-21 |
AMAT140829P00020000
AMAT140829P00020500
|
29 | 20.50 | 20.00 | 0.165 | 565.500 | 23.105 |
| 2014-08-21 | 2014-09-08 |
AMAT140920P00021000
AMAT140920P00021500
|
27 | 21.50 | 21.00 | 0.14 | 283.500 | 22.55 |
| 2014-09-08 | 2014-09-25 |
AMAT141003P00021500
AMAT141003P00022000
|
26 | 22.00 | 21.50 | 0.125 | -455.000 | 20.74 |
| 2014-09-30 | 2014-10-17 |
AMAT141031P00020500
AMAT141031P00021000
|
28 | 21.00 | 20.50 | 0.145 | -518.000 | 22.09 |
| 2014-10-17 | 2014-11-03 |
AMAT141114P00018500
AMAT141114P00019000
|
28 | 19.00 | 18.50 | 0.15 | 294.000 | 22.82 |
| 2014-11-03 | 2014-11-20 |
AMAT141128P00021000
AMAT141128P00021500
|
29 | 21.50 | 21.00 | 0.160 | 464.000 | 24.05 |
| 2014-11-24 | 2014-12-11 |
AMAT141220P00022000
AMAT141220P00022500
|
27 | 22.50 | 22.00 | 0.130 | 216.000 | 24.89 |
| 2014-12-22 | 2015-01-08 |
AMAT150117P00024000
AMAT150117P00024500
|
28 | 24.50 | 24.00 | 0.145 | -322.000 | 23.47 |
| 2015-01-09 | 2015-01-26 |
AMAT150206P00023000
AMAT150206P00023500
|
27 | 23.50 | 23.00 | 0.135 | 81.000 | 24.235 |
| 2015-01-26 | 2015-02-12 |
AMAT150220P00023000
AMAT150220P00023500
|
30 | 23.50 | 23.00 | 0.17 | 195.000 | 25.13 |
| 2015-02-13 | 2015-03-02 |
AMAT150313P00023000
AMAT150313P00023500
|
28 | 23.50 | 23.00 | 0.145 | 266.000 | 24.24 |
| 2015-03-02 | 2015-03-19 |
AMAT150402P00024500
AMAT150402P00025000
|
30 | 25.00 | 24.50 | 0.17 | -690.00 | 22.27 |
| 2015-03-19 | 2015-04-06 |
AMAT150417P00022000
AMAT150417P00023000
|
13 | 23.00 | 22.00 | 0.24 | -533.000 | 21.49 |
| 2015-04-06 | 2015-04-23 |
AMAT150501P00021000
AMAT150501P00021500
|
30 | 21.50 | 21.00 | 0.170 | 225.000 | 19.98 |
| 2015-04-23 | 2015-05-11 |
AMAT150522P00021000
AMAT150522P00021500
|
34 | 21.50 | 21.00 | 0.21 | -850.000 | 20.14 |
| 2015-05-11 | 2015-05-28 |
AMAT150605P00019000
AMAT150605P00019500
|
31 | 19.50 | 19.00 | 0.180 | 558.000 | 20.15 |
| 2015-05-28 | 2015-06-15 |
AMAT150626P00019500
AMAT150626P00020000
|
27 | 20.00 | 19.50 | 0.14 | -297.00 | 19.78 |
| 2015-06-23 | 2015-07-10 |
AMAT150724P00019000
AMAT150724P00019500
|
27 | 19.50 | 19.00 | 0.14 | -418.500 | 17.37 |
| 2015-07-13 | 2015-07-30 |
AMAT150807P00018000
AMAT150807P00018500
|
25 | 18.50 | 18.00 | 0.110 | -837.500 | 16.98 |
| 2015-07-30 | 2015-08-17 |
AMAT150828P00016500
AMAT150828P00017000
|
27 | 17.00 | 16.50 | 0.14 | -121.500 | 15.99 |
| 2015-08-24 | 2015-09-10 |
AMAT150918P00014000
AMAT150918P00014500
|
28 | 14.50 | 14.00 | 0.145 | 308.000 | 15.93 |
| 2015-09-10 | 2015-09-28 |
AMAT151009P00014500
AMAT151009P00015000
|
27 | 15.00 | 14.50 | 0.135 | -499.500 | 15.65 |
| 2015-09-28 | 2015-10-15 |
AMAT151023P00013500
AMAT151023P00014000
|
28 | 14.00 | 13.50 | 0.145 | 392.000 | 16.44 |
| 2015-10-15 | 2015-11-02 |
AMAT151113P00014500
AMAT151113P00015000
|
26 | 15.00 | 14.50 | 0.125 | 286.000 | 17.24 |
| 2015-11-02 | 2015-11-19 |
AMAT151127P00016000
AMAT151127P00016500
|
30 | 16.50 | 16.00 | 0.170 | 540.000 | 18.62 |
| 2015-11-23 | 2015-12-10 |
AMAT151224P00017000
AMAT151224P00017500
|
26 | 17.50 | 17.00 | 0.125 | 234.000 | 19.11 |
| 2015-12-11 | 2015-12-28 |
AMAT160108P00017500
AMAT160108P00018000
|
29 | 18.00 | 17.50 | 0.16 | 377.00 | 16.79 |
| 2016-01-04 | 2016-01-21 |
AMAT160129P00017500
AMAT160129P00018000
|
27 | 18.00 | 17.50 | 0.130 | -837.000 | 17.65 |
| 2016-01-21 | 2016-02-08 |
AMAT160219P00015500
AMAT160219P00016000
|
27 | 16.00 | 15.50 | 0.130 | -135.000 | 18.38 |
| 2016-02-08 | 2016-02-25 |
AMAT160304P00015000
AMAT160304P00015500
|
29 | 15.50 | 15.00 | 0.160 | 565.500 | 19.39 |
| 2016-02-25 | 2016-03-14 |
AMAT160324P00018000
AMAT160324P00018500
|
29 | 18.50 | 18.00 | 0.165 | 406.000 | 20.15 |
| 2016-03-24 | 2016-04-11 |
AMAT160422P00019000
AMAT160422P00019500
|
26 | 19.50 | 19.00 | 0.125 | 208.000 | 21.1 |
| 2016-04-12 | 2016-04-29 |
AMAT160513P00020000
AMAT160513P00020500
|
28 | 20.50 | 20.00 | 0.145 | -140.000 | 19.61 |
| 2016-04-29 | 2016-05-16 |
AMAT160527P00019500
AMAT160527P00020000
|
29 | 20.00 | 19.50 | 0.165 | -203.000 | 24.44 |
| 2016-05-16 | 2016-06-02 |
AMAT160610P00018500
AMAT160610P00019000
|
25 | 19.00 | 18.50 | 0.115 | 287.500 | 24.07 |
| 2016-06-02 | 2016-06-20 |
AMAT160701P00023500
AMAT160701P00024000
|
28 | 24.00 | 23.50 | 0.145 | -336.000 | 23.89 |
| 2016-06-20 | 2016-07-07 |
AMAT160715P00022500
AMAT160715P00023000
|
27 | 23.00 | 22.50 | 0.135 | 364.500 | 26.34 |
| 2016-07-07 | 2016-07-25 |
AMAT160805P00023000
AMAT160805P00023500
|
26 | 23.50 | 23.00 | 0.12 | 312.000 | 26.81 |
| 2016-07-25 | 2016-08-11 |
AMAT160819P00025500
AMAT160819P00026000
|
30 | 26.00 | 25.50 | 0.170 | 135.000 | 29.64 |
| 2016-08-11 | 2016-08-29 |
AMAT160909P00025500
AMAT160909P00026000
|
29 | 26.00 | 25.50 | 0.165 | 478.500 | 28.86 |
| 2016-08-29 | 2016-09-15 |
AMAT160923P00029000
AMAT160923P00029500
|
28 | 29.50 | 29.00 | 0.145 | 42.000 | 29.66 |
| 2016-09-15 | 2016-10-03 |
AMAT161014P00029000
AMAT161014P00029500
|
28 | 29.50 | 29.00 | 0.155 | 56.000 | 28.07 |
| 2016-10-04 | 2016-10-21 |
AMAT161104P00028500
AMAT161104P00029000
|
29 | 29.00 | 28.50 | 0.160 | -420.500 | 28.22 |
| 2016-10-24 | 2016-11-10 |
AMAT161118P00028000
AMAT161118P00028500
|
30 | 28.50 | 28.00 | 0.17 | -195.000 | 30.74 |
| 2016-11-10 | 2016-11-28 |
AMAT161209P00027000
AMAT161209P00027500
|
32 | 27.50 | 27.00 | 0.19 | 608.00 | 32.35 |
| 2016-11-28 | 2016-12-15 |
AMAT161223P00030500
AMAT161223P00031000
|
27 | 31.00 | 30.50 | 0.14 | 324.00 | 32.9 |
| 2016-12-15 | 2017-01-03 |
AMAT170113P00032000
AMAT170113P00032500
|
30 | 32.50 | 32.00 | 0.175 | -345.000 | 33.79 |
| 2017-01-03 | 2017-01-20 |
AMAT170203P00030500
AMAT170203P00031000
|
28 | 31.00 | 30.50 | 0.145 | 336.000 | 35.31 |
| 2017-01-20 | 2017-02-06 |
AMAT170217P00032000
AMAT170217P00033000
|
14 | 33.00 | 32.00 | 0.30 | 259.000 | 35.67 |
| 2017-02-06 | 2017-02-23 |
AMAT170303P00034000
AMAT170303P00034500
|
31 | 34.50 | 34.00 | 0.185 | 465.000 | 36.87 |
| 2017-02-23 | 2017-03-13 |
AMAT170324P00035000
AMAT170324P00035500
|
28 | 35.50 | 35.00 | 0.15 | 406.000 | 38.97 |
| 2017-03-13 | 2017-03-30 |
AMAT170413P00037000
AMAT170413P00037500
|
27 | 37.50 | 37.00 | 0.135 | 229.500 | 37.52 |
| 2017-03-30 | 2017-04-17 |
AMAT170428P00037500
AMAT170428P00038000
|
28 | 38.00 | 37.50 | 0.145 | -238.000 | 40.61 |
| 2017-04-17 | 2017-05-04 |
AMAT170512P00037000
AMAT170512P00037500
|
31 | 37.50 | 37.00 | 0.18 | 558.00 | 43.44 |
| 2017-05-04 | 2017-05-22 |
AMAT170602P00040000
AMAT170602P00040500
|
28 | 40.50 | 40.00 | 0.150 | 392.000 | 46.8 |
| 2017-05-22 | 2017-06-08 |
AMAT170616P00043500
AMAT170616P00044000
|
28 | 44.00 | 43.50 | 0.150 | 364.000 | 43.11 |
| 2017-06-08 | 2017-06-26 |
AMAT170707P00046000
AMAT170707P00046500
|
29 | 46.50 | 46.00 | 0.160 | -1087.500 | 43.54 |
| 2017-06-26 | 2017-07-13 |
AMAT170721P00042000
AMAT170721P00042500
|
30 | 42.50 | 42.00 | 0.175 | 465.000 | 46.81 |
| 2017-07-13 | 2017-07-31 |
AMAT170811P00044000
AMAT170811P00044500
|
34 | 44.50 | 44.00 | 0.210 | -170.000 | 43.08 |
| 2017-07-31 | 2017-08-17 |
AMAT170825P00043000
AMAT170825P00043500
|
32 | 43.50 | 43.00 | 0.190 | -224.000 | 43.31 |
| 2017-08-17 | 2017-09-05 |
AMAT170915P00041000
AMAT170915P00042000
|
16 | 42.00 | 41.00 | 0.400 | 528.000 | 47.14 |
| 2017-09-06 | 2017-09-25 |
AMAT171006P00043000
AMAT171006P00043500
|
28 | 43.50 | 43.00 | 0.145 | 336.000 | 52.4 |
| 2017-09-25 | 2017-10-12 |
AMAT171020P00045000
AMAT171020P00045500
|
30 | 45.50 | 45.00 | 0.170 | 465.000 | 56.09 |
| 2017-10-12 | 2017-10-30 |
AMAT171110P00051500
AMAT171110P00052000
|
32 | 52.00 | 51.50 | 0.19 | 384.000 | 56.36 |
| 2017-10-30 | 2017-11-16 |
AMAT171124P00053000
AMAT171124P00054000
|
14 | 54.00 | 53.00 | 0.30 | 546.000 | 57.91 |
| 2017-11-16 | 2017-12-04 |
AMAT171215P00052500
AMAT171215P00055000
|
5 | 55.00 | 52.50 | 0.66 | -782.500 | 52.54 |
| 2017-12-05 | 2017-12-22 |
AMAT180105P00048000
AMAT180105P00049000
|
14 | 49.00 | 48.00 | 0.320 | 357.000 | 54.6 |
| 2017-12-22 | 2018-01-08 |
AMAT180119P00050000
AMAT180119P00051000
|
14 | 51.00 | 50.00 | 0.300 | 371.000 | 57.4 |
| 2018-01-08 | 2018-01-25 |
AMAT180202P00054000
AMAT180202P00055000
|
15 | 55.00 | 54.00 | 0.350 | 60.000 | 50.68 |
| 2018-01-25 | 2018-02-12 |
AMAT180223P00053000
AMAT180223P00054000
|
15 | 54.00 | 53.00 | 0.365 | -690.000 | 57.01 |
| 2018-02-12 | 2018-03-01 |
AMAT180309P00047000
AMAT180309P00048000
|
16 | 48.00 | 47.00 | 0.390 | 592.000 | 61.61 |
| 2018-03-01 | 2018-03-19 |
AMAT180329P00055000
AMAT180329P00055500
|
31 | 55.50 | 55.00 | 0.180 | 310.000 | 55.61 |
| 2018-03-19 | 2018-04-05 |
AMAT180413P00056000
AMAT180413P00057000
|
14 | 57.00 | 56.00 | 0.325 | -567.000 | 56.07 |
| 2018-04-05 | 2018-04-23 |
AMAT180504P00052000
AMAT180504P00053000
|
15 | 53.00 | 52.00 | 0.345 | -607.500 | 52.56 |
| 2018-04-23 | 2018-05-10 |
AMAT180518P00048500
AMAT180518P00049000
|
33 | 49.00 | 48.50 | 0.200 | 561.000 | 49.51 |
| 2018-05-10 | 2018-05-29 |
AMAT180608P00053000
AMAT180608P00054000
|
16 | 54.00 | 53.00 | 0.395 | -568.000 | 51.15 |
| 2018-05-29 | 2018-06-15 |
AMAT180629P00050000
AMAT180629P00051000
|
15 | 51.00 | 50.00 | 0.34 | -487.500 | 46.19 |
| 2018-06-15 | 2018-07-02 |
AMAT180713P00047000
AMAT180713P00048000
|
14 | 48.00 | 47.00 | 0.295 | -630.000 | 46.13 |
| 2018-07-02 | 2018-07-19 |
AMAT180727P00043000
AMAT180727P00044000
|
13 | 44.00 | 43.00 | 0.260 | 234.000 | 48.3 |
| 2018-07-19 | 2018-08-06 |
AMAT180817P00044000
AMAT180817P00045000
|
14 | 45.00 | 44.00 | 0.30 | 336.000 | 43.77 |
| 2018-08-06 | 2018-08-23 |
AMAT180831P00047000
AMAT180831P00048000
|
14 | 48.00 | 47.00 | 0.32 | -931.000 | 43.02 |
| 2018-08-23 | 2018-09-10 |
AMAT180921P00041000
AMAT180921P00042000
|
14 | 42.00 | 41.00 | 0.30 | -735.000 | 39.63 |
| 2018-09-10 | 2018-09-27 |
AMAT181005P00037000
AMAT181005P00038000
|
12 | 38.00 | 37.00 | 0.23 | -30.000 | 37.24 |
| 2018-09-27 | 2018-10-15 |
AMAT181026P00036000
AMAT181026P00037000
|
13 | 37.00 | 36.00 | 0.240 | -864.500 | 32.36 |
| 2018-10-15 | 2018-11-01 |
AMAT181109P00031000
AMAT181109P00032000
|
13 | 32.00 | 31.00 | 0.280 | 292.500 | 34.28 |
| 2018-11-01 | 2018-11-19 |
AMAT181130P00033000
AMAT181130P00034000
|
14 | 34.00 | 33.00 | 0.320 | -56.000 | 37.28 |
| 2018-11-19 | 2018-12-06 |
AMAT181214P00032000
AMAT181214P00033000
|
14 | 33.00 | 32.00 | 0.295 | 189.000 | 32.65 |
| 2018-12-06 | 2018-12-24 |
AMAT190104P00032000
AMAT190104P00033000
|
13 | 33.00 | 32.00 | 0.280 | -838.500 | 33.7 |
| 2018-12-24 | 2019-01-10 |
AMAT190118P00027500
AMAT190118P00028000
|
29 | 28.00 | 27.50 | 0.165 | 464.000 | 35.71 |
| 2019-01-10 | 2019-01-28 |
AMAT190208P00033000
AMAT190208P00034000
|
15 | 34.00 | 33.00 | 0.35 | 465.000 | 39.78 |
| 2019-01-28 | 2019-02-14 |
AMAT190222P00036000
AMAT190222P00037000
|
14 | 37.00 | 36.00 | 0.300 | 49.000 | 39.43 |
| 2019-02-14 | 2019-03-04 |
AMAT190315P00038000
AMAT190315P00039000
|
14 | 39.0 | 38.0 | 0.300 | -77.000 | 40.39 |
| 2019-03-04 | 2019-03-21 |
AMAT190329P00037000
AMAT190329P00038000
|
13 | 38.00 | 37.00 | 0.265 | 292.500 | 39.66 |
| 2019-03-21 | 2019-04-08 |
AMAT190418P00039000
AMAT190418P00040000
|
13 | 40.00 | 39.00 | 0.28 | 273.000 | 43.95 |
| 2019-04-08 | 2019-04-25 |
AMAT190503P00041000
AMAT190503P00042000
|
14 | 42.00 | 41.00 | 0.320 | 343.000 | 43.96 |
| 2019-04-25 | 2019-05-13 |
AMAT190524P00042000
AMAT190524P00043000
|
14 | 43.00 | 42.00 | 0.325 | -735.000 | 39.5 |
| 2019-05-13 | 2019-05-30 |
AMAT190607P00037000
AMAT190607P00038000
|
15 | 38.00 | 37.00 | 0.365 | 360.000 | 41.51 |
| 2019-05-30 | 2019-06-17 |
AMAT190628P00038000
AMAT190628P00039000
|
15 | 39.00 | 38.00 | 0.350 | 210.000 | 44.91 |
| 2019-06-17 | 2019-07-05 |
AMAT190712P00038000
AMAT190712P00039000
|
13 | 39.00 | 38.00 | 0.275 | 253.500 | 46.51 |
| 2019-07-05 | 2019-07-22 |
AMAT190802P00042000
AMAT190802P00043000
|
14 | 43.00 | 42.00 | 0.310 | 434.000 | 47.55 |
| 2019-07-22 | 2019-08-08 |
AMAT190816P00049000
AMAT190816P00049500
|
31 | 49.50 | 49.00 | 0.18 | -372.00 | 46.63 |
| 2019-08-08 | 2019-08-26 |
AMAT190906P00045000
AMAT190906P00046000
|
14 | 46.00 | 45.00 | 0.325 | -161.000 | 50.1 |
| 2019-08-26 | 2019-09-12 |
AMAT190920P00043000
AMAT190920P00044000
|
13 | 44.00 | 43.00 | 0.27 | 338.00 | 50.96 |
| 2019-09-12 | 2019-09-30 |
AMAT191011P00049000
AMAT191011P00050000
|
14 | 50.00 | 49.00 | 0.310 | -133.000 | 51.75 |
| 2019-09-30 | 2019-10-17 |
AMAT191025P00048000
AMAT191025P00049000
|
15 | 49.00 | 48.00 | 0.345 | 412.500 | 55.72 |
| 2019-10-17 | 2019-11-04 |
AMAT191115P00049000
AMAT191115P00050000
|
13 | 50.00 | 49.00 | 0.265 | 273.000 | 62.06 |
| 2019-11-04 | 2019-11-21 |
AMAT191129P00053000
AMAT191129P00054000
|
14 | 54.00 | 53.00 | 0.31 | 301.000 | 57.9 |
| 2019-11-21 | 2019-12-09 |
AMAT191220P00054000
AMAT191220P00055000
|
14 | 55.00 | 54.00 | 0.32 | 133.000 | 61.81 |
| 2019-12-09 | 2019-12-26 |
AMAT200103P00055000
AMAT200103P00055500
|
30 | 55.50 | 55.00 | 0.170 | 510.000 | 61.21 |
| 2019-12-26 | 2020-01-13 |
AMAT200124P00059500
AMAT200124P00060000
|
28 | 60.00 | 59.50 | 0.15 | 98.000 | 62 |
| 2020-01-13 | 2020-01-30 |
AMAT200207P00060000
AMAT200207P00060500
|
30 | 60.50 | 60.00 | 0.175 | -210.000 | 61.71 |
| 2020-01-30 | 2020-02-18 |
AMAT200228P00058500
AMAT200228P00059000
|
30 | 59.00 | 58.50 | 0.17 | 435.000 | 58.12 |
| 2020-02-19 | 2020-03-09 |
AMAT200320P00062500
AMAT200320P00065000
|
5 | 65.00 | 62.50 | 0.61 | -795.000 | 37.99 |
| 2020-03-09 | 2020-03-26 |
AMAT200409P00045000
AMAT200409P00050000
|
2 | 50.00 | 45.00 | 1.405 | -12.000 | 49.59 |
| 2020-03-27 | 2020-04-13 |
AMAT200424P00042000
AMAT200424P00043000
|
15 | 43.00 | 42.00 | 0.345 | 127.500 | 51.74 |
| 2020-04-13 | 2020-04-30 |
AMAT200508P00047500
AMAT200508P00048000
|
28 | 48.00 | 47.50 | 0.150 | -14.000 | 53.81 |
| 2020-04-30 | 2020-05-18 |
AMAT200529P00047500
AMAT200529P00048000
|
33 | 48.00 | 47.50 | 0.205 | 643.500 | 56.18 |
| 2020-05-19 | 2020-06-05 |
AMAT200619P00053500
AMAT200619P00054000
|
32 | 54.00 | 53.50 | 0.195 | 1024.000 | 60.95 |
| 2020-06-11 | 2020-06-29 |
AMAT200710P00053000
AMAT200710P00053500
|
29 | 53.50 | 53.00 | 0.165 | 304.500 | 62.59 |
| 2020-06-29 | 2020-07-16 |
AMAT200724P00057000
AMAT200724P00057500
|
29 | 57.50 | 57.00 | 0.165 | 348.000 | 60.62 |
| 2020-07-16 | 2020-08-03 |
AMAT200814P00060000
AMAT200814P00060500
|
32 | 60.50 | 60.00 | 0.190 | -448.000 | 67.62 |
| 2020-08-03 | 2020-08-20 |
AMAT200828P00063000
AMAT200828P00063500
|
34 | 63.50 | 63.00 | 0.210 | -204.000 | 63.07 |
| 2020-08-20 | 2020-09-08 |
AMAT200918P00060000
AMAT200918P00062500
|
5 | 62.50 | 60.00 | 0.785 | -720.000 | 56.15 |
| 2020-09-10 | 2020-09-28 |
AMAT201009P00053000
AMAT201009P00053500
|
30 | 53.50 | 53.00 | 0.17 | 420.000 | 63.29 |
| 2020-10-02 | 2020-10-19 |
AMAT201030P00056000
AMAT201030P00056500
|
29 | 56.50 | 56.00 | 0.160 | 609.000 | 59.23 |
| 2020-10-20 | 2020-11-06 |
AMAT201120P00060000
AMAT201120P00060500
|
31 | 60.50 | 60.00 | 0.180 | 604.500 | 76.725 |
| 2020-11-06 | 2020-11-23 |
AMAT201204P00068000
AMAT201204P00068500
|
28 | 68.50 | 68.00 | 0.15 | 1820.00 | 88.84 |
| 2020-11-24 | 2020-12-11 |
AMAT201224P00080000
AMAT201224P00081000
|
14 | 81.00 | 80.00 | 0.325 | 399.000 | 85.33 |
| 2020-12-15 | 2021-01-04 |
AMAT210115P00082500
AMAT210115P00085000
|
5 | 85.00 | 82.50 | 0.67 | -15.000 | 103.14 |
| 2021-01-12 | 2021-01-29 |
AMAT210212P00097000
AMAT210212P00097500
|
28 | 97.50 | 97.00 | 0.15 | 896.000 | 116.7 |
| 2021-02-03 | 2021-02-22 |
AMAT210305P00096000
AMAT210305P00097000
|
15 | 97.00 | 96.00 | 0.35 | 502.500 | 113.45 |
| 2021-02-22 | 2021-03-11 |
AMAT210319P00111000
AMAT210319P00112000
|
16 | 112.00 | 111.00 | 0.375 | 264.000 | 114.86 |
| 2021-03-16 | 2021-04-05 |
AMAT210416P00110000
AMAT210416P00115000
|
3 | 115.00 | 110.00 | 1.740 | 237.000 | 133.73 |
| 2021-04-06 | 2021-04-23 |
AMAT210507P00135000
AMAT210507P00136000
|
16 | 136.00 | 135.00 | 0.400 | -240.000 | 132.95 |
| 2021-04-23 | 2021-05-10 |
AMAT210521P00130000
AMAT210521P00131000
|
17 | 131.00 | 130.00 | 0.425 | -765.000 | 128.66 |
| 2021-05-11 | 2021-05-28 |
AMAT210611P00115000
AMAT210611P00120000
|
2 | 120.00 | 115.00 | 1.49 | 367.000 | 136.82 |
| 2021-05-28 | 2021-06-14 |
AMAT210625P00134000
AMAT210625P00135000
|
16 | 135.00 | 134.00 | 0.400 | 208.000 | 136.19 |
| 2021-06-14 | 2021-07-01 |
AMAT210709P00135000
AMAT210709P00136000
|
16 | 136.00 | 135.00 | 0.395 | 144.000 | 134.9 |
| 2021-07-06 | 2021-07-23 |
AMAT210806P00133000
AMAT210806P00134000
|
17 | 134.00 | 133.00 | 0.425 | 306.000 | 142.65 |
| 2021-07-23 | 2021-08-09 |
AMAT210820P00134000
AMAT210820P00135000
|
16 | 135.00 | 134.00 | 0.375 | 232.000 | 127.2 |
| 2021-08-10 | 2021-08-27 |
AMAT210910P00133000
AMAT210910P00134000
|
16 | 134.00 | 133.00 | 0.40 | 256.00 | 136.84 |
| 2021-08-30 | 2021-09-16 |
AMAT210924P00132000
AMAT210924P00133000
|
13 | 133.00 | 132.00 | 0.285 | 370.500 | 141.92 |
| 2021-09-20 | 2021-10-07 |
AMAT211015P00131000
AMAT211015P00132000
|
14 | 132.00 | 131.00 | 0.325 | -525.000 | 131.59 |
| 2021-10-08 | 2021-10-25 |
AMAT211105P00122000
AMAT211105P00123000
|
16 | 123.00 | 122.00 | 0.400 | 576.000 | 153.29 |
| 2021-10-25 | 2021-11-11 |
AMAT211119P00132000
AMAT211119P00133000
|
15 | 133.00 | 132.00 | 0.350 | 480.000 | 150.03 |
| 2021-11-16 | 2021-12-03 |
AMAT211217P00145000
AMAT211217P00150000
|
2 | 150.00 | 145.00 | 1.400 | -255.000 | 146.15 |
| 2021-12-03 | 2021-12-20 |
AMAT211231P00141000
AMAT211231P00142000
|
16 | 142.00 | 141.00 | 0.375 | -192.000 | 157.36 |
| 2021-12-20 | 2022-01-06 |
AMAT220114P00140000
AMAT220114P00141000
|
16 | 141.00 | 140.00 | 0.40 | 576.00 | 167 |
| 2022-01-06 | 2022-01-24 |
AMAT220204P00149000
AMAT220204P00150000
|
13 | 150.00 | 149.00 | 0.275 | -325.000 | 135.57 |
| 2022-01-24 | 2022-02-10 |
AMAT220218P00134000
AMAT220218P00135000
|
16 | 135.00 | 134.00 | 0.400 | 136.000 | 133.35 |
| 2022-02-10 | 2022-02-28 |
AMAT220311P00130000
AMAT220311P00135000
|
2 | 135.00 | 130.00 | 1.550 | -118.000 | 123.64 |
| 2022-02-28 | 2022-03-17 |
AMAT220325P00125000
AMAT220325P00130000
|
3 | 130.00 | 125.00 | 1.75 | 94.500 | 137.06 |
| 2022-03-17 | 2022-04-04 |
AMAT220414P00120000
AMAT220414P00125000
|
2 | 125.00 | 120.00 | 1.30 | 67.000 | 113.36 |
| 2022-04-04 | 2022-04-21 |
AMAT220429P00120000
AMAT220429P00125000
|
2 | 125.00 | 120.00 | 1.320 | -561.000 | 110.35 |
| 2022-04-21 | 2022-05-09 |
AMAT220520P00111000
AMAT220520P00112000
|
16 | 112.00 | 111.00 | 0.40 | -400.000 | 106.46 |
| 2022-05-10 | 2022-05-27 |
AMAT220610P00103000
AMAT220610P00104000
|
17 | 104.00 | 103.00 | 0.425 | 637.500 | 101.88 |
| 2022-05-27 | 2022-06-13 |
AMAT220624P00115000
AMAT220624P00116000
|
15 | 116.00 | 115.00 | 0.35 | -937.500 | 97.36 |
| 2022-06-13 | 2022-06-30 |
AMAT220708P00085000
AMAT220708P00090000
|
2 | 90.00 | 85.00 | 1.20 | -43.000 | 91.19 |
| 2022-06-30 | 2022-07-18 |
AMAT220729P00087000
AMAT220729P00088000
|
16 | 88.00 | 87.00 | 0.375 | 224.000 | 105.98 |
| 2022-07-18 | 2022-08-04 |
AMAT220812P00090000
AMAT220812P00091000
|
16 | 91.00 | 90.00 | 0.375 | 576.000 | 110.38 |
| 2022-08-04 | 2022-08-22 |
AMAT220902P00107000
AMAT220902P00108000
|
15 | 108.00 | 107.00 | 0.350 | -600.000 | 91.24 |
| 2022-08-22 | 2022-09-08 |
AMAT220916P00097500
AMAT220916P00098000
|
30 | 98.00 | 97.50 | 0.175 | -525.000 | 88.87 |
| 2022-09-08 | 2022-09-26 |
AMAT221007P00090000
AMAT221007P00091000
|
15 | 91.00 | 90.00 | 0.34 | -802.500 | 82.6 |
| 2022-09-26 | 2022-10-13 |
AMAT221021P00080000
AMAT221021P00081000
|
16 | 81.00 | 80.00 | 0.400 | -232.000 | 82.42 |
| 2022-10-13 | 2022-10-31 |
AMAT221111P00076000
AMAT221111P00077000
|
16 | 77.00 | 76.00 | 0.40 | 520.000 | 110.53 |
| 2022-10-31 | 2022-11-17 |
AMAT221125P00085000
AMAT221125P00086000
|
16 | 86.00 | 85.00 | 0.375 | 568.000 | 105.82 |
| 2022-11-17 | 2022-12-05 |
AMAT221216P00097500
AMAT221216P00100000
|
5 | 100.00 | 97.50 | 0.82 | 187.500 | 104.73 |
| 2022-12-05 | 2022-12-22 |
AMAT221230P00103000
AMAT221230P00104000
|
16 | 104.00 | 103.00 | 0.375 | -960.000 | 97.38 |
| 2022-12-22 | 2023-01-09 |
AMAT230120P00094000
AMAT230120P00095000
|
16 | 95.00 | 94.00 | 0.375 | 472.000 | 109.65 |
| 2023-01-09 | 2023-01-26 |
AMAT230203P00103000
AMAT230203P00104000
|
16 | 104.00 | 103.00 | 0.375 | 520.000 | 119.98 |
| 2023-01-26 | 2023-02-13 |
AMAT230224P00112000
AMAT230224P00113000
|
16 | 113.00 | 112.00 | 0.40 | 88.000 | 111.31 |
| 2023-02-13 | 2023-03-02 |
AMAT230310P00113000
AMAT230310P00114000
|
16 | 114.00 | 113.00 | 0.40 | 256.000 | 114.39 |
| 2023-03-02 | 2023-03-20 |
AMAT230331P00115000
AMAT230331P00116000
|
16 | 116.00 | 115.00 | 0.400 | 424.000 | 122.83 |
| 2023-03-20 | 2023-04-06 |
AMAT230414P00120000
AMAT230414P00121000
|
15 | 121.00 | 120.00 | 0.35 | -750.000 | 112.9 |
| 2023-04-06 | 2023-04-24 |
AMAT230505P00111000
AMAT230505P00112000
|
15 | 112.00 | 111.00 | 0.35 | 30.000 | 116.06 |
| 2023-04-25 | 2023-05-12 |
AMAT230526P00107000
AMAT230526P00108000
|
16 | 108.00 | 107.00 | 0.375 | 352.000 | 136.06 |
| 2023-05-12 | 2023-05-30 |
AMAT230609P00113000
AMAT230609P00114000
|
15 | 114.00 | 113.00 | 0.350 | 532.500 | 136.12 |
| 2023-05-30 | 2023-06-16 |
AMAT230630P00133000
AMAT230630P00134000
|
16 | 134.00 | 133.00 | 0.375 | 232.000 | 144.54 |
| 2023-06-16 | 2023-07-03 |
AMAT230714P00136000
AMAT230714P00137000
|
16 | 137.00 | 136.00 | 0.375 | 472.000 | 142.74 |
| 2023-07-03 | 2023-07-20 |
AMAT230728P00142000
AMAT230728P00143000
|
16 | 143.00 | 142.00 | 0.375 | -880.000 | 151.93 |
| 2023-07-20 | 2023-08-07 |
AMAT230818P00125000
AMAT230818P00130000
|
2 | 130.00 | 125.00 | 1.48 | 271.000 | 142.66 |
| 2023-08-07 | 2023-08-24 |
AMAT230901P00146000
AMAT230901P00147000
|
16 | 147.00 | 146.00 | 0.375 | -520.000 | 153.99 |
| 2023-08-24 | 2023-09-11 |
AMAT230922P00139000
AMAT230922P00140000
|
17 | 140.00 | 139.00 | 0.425 | 450.500 | 136.17 |
| 2023-09-11 | 2023-09-28 |
AMAT231006P00143000
AMAT231006P00144000
|
15 | 144.00 | 143.00 | 0.340 | -840.000 | 140.29 |
| 2023-09-28 | 2023-10-16 |
AMAT231027P00134000
AMAT231027P00135000
|
15 | 135.00 | 134.00 | 0.350 | 142.500 | 131.3 |
| 2023-10-16 | 2023-11-02 |
AMAT231110P00137000
AMAT231110P00138000
|
16 | 138.00 | 137.00 | 0.375 | -48.000 | 150.68 |
| 2023-11-02 | 2023-11-20 |
AMAT231201P00135000
AMAT231201P00136000
|
16 | 136.00 | 135.00 | 0.40 | 624.00 | 151.59 |
| 2023-11-20 | 2023-12-07 |
AMAT231215P00149000
AMAT231215P00150000
|
16 | 150.00 | 149.00 | 0.395 | -248.000 | 161.95 |
| 2023-12-07 | 2023-12-26 |
AMAT240105P00145000
AMAT240105P00146000
|
16 | 146.00 | 145.00 | 0.395 | 616.000 | 149 |
| 2023-12-26 | 2024-01-12 |
AMAT240126P00157500
AMAT240126P00160000
|
5 | 160.00 | 157.50 | 0.815 | -592.500 | 166.9 |
| 2024-01-12 | 2024-01-29 |
AMAT240209P00145000
AMAT240209P00149000
|
3 | 149.00 | 145.00 | 1.375 | 396.000 | 185.84 |
| 2024-01-29 | 2024-02-15 |
AMAT240223P00160000
AMAT240223P00165000
|
3 | 165.00 | 160.00 | 1.685 | 447.000 | 197.16 |
| 2024-02-15 | 2024-03-04 |
AMAT240315P00175000
AMAT240315P00180000
|
2 | 180.00 | 175.00 | 1.575 | 307.000 | 198.65 |
| 2024-03-07 | 2024-03-25 |
AMAT240405P00200000
AMAT240405P00205000
|
2 | 205.00 | 200.00 | 1.625 | 30.000 | 207.85 |
| 2024-03-25 | 2024-04-11 |
AMAT240419P00202500
AMAT240419P00205000
|
6 | 205.00 | 202.50 | 1.000 | 297.000 | 189.77 |
| 2024-04-11 | 2024-04-29 |
AMAT240510P00200000
AMAT240510P00205000
|
2 | 205.00 | 200.00 | 1.450 | -116.000 | 209.73 |
| 2024-04-29 | 2024-05-16 |
AMAT240524P00195000
AMAT240524P00200000
|
3 | 200.00 | 195.00 | 1.875 | 321.000 | 220.89 |
| 2024-05-16 | 2024-06-03 |
AMAT240614P00205000
AMAT240614P00210000
|
3 | 210.00 | 205.00 | 1.900 | 150.000 | 237.03 |
| 2024-06-03 | 2024-06-20 |
AMAT240628P00205000
AMAT240628P00210000
|
2 | 210.00 | 205.00 | 1.655 | 301.000 | 235.99 |
| 2024-06-20 | 2024-07-08 |
AMAT240719P00220000
AMAT240719P00230000
|
1 | 230.00 | 220.00 | 2.480 | 178.500 | 210.26 |
| 2024-07-08 | 2024-07-25 |
AMAT240802P00235000
AMAT240802P00240000
|
2 | 240.00 | 235.00 | 1.550 | -635.000 | 181.81 |
| 2024-07-29 | 2024-08-15 |
AMAT240823P00195000
AMAT240823P00200000
|
3 | 200.00 | 195.00 | 1.825 | 252.000 | 202.67 |
| 2024-08-15 | 2024-09-03 |
AMAT240913P00200000
AMAT240913P00205000
|
3 | 205.00 | 200.00 | 1.775 | -1080.000 | 188.47 |
| 2024-09-04 | 2024-09-23 |
AMAT241004P00170000
AMAT241004P00175000
|
2 | 175.00 | 170.00 | 1.550 | 270.000 | 201.97 |
| 2024-09-23 | 2024-10-10 |
AMAT241018P00187500
AMAT241018P00190000
|
6 | 190.00 | 187.50 | 1.05 | 453.000 | 186.36 |
| 2024-10-10 | 2024-10-28 |
AMAT241108P00190000
AMAT241108P00195000
|
3 | 195.00 | 190.00 | 1.950 | -547.500 | 192.03 |
| 2024-10-30 | 2024-11-18 |
AMAT241129P00175000
AMAT241129P00180000
|
3 | 180.00 | 175.00 | 1.750 | -570.000 | 174.71 |
| 2024-11-19 | 2024-12-06 |
AMAT241220P00162500
AMAT241220P00165000
|
6 | 165.00 | 162.50 | 0.900 | 135.000 | 163.59 |
| 2024-12-06 | 2024-12-23 |
AMAT250103P00165000
AMAT250103P00170000
|
2 | 170.00 | 165.00 | 1.550 | -140.000 | 170.06 |
| 2024-12-24 | 2025-01-10 |
AMAT250124P00160000
AMAT250124P00165000
|
2 | 165.00 | 160.00 | 1.595 | 100.000 | 186.75 |
| 2025-01-10 | 2025-01-27 |
AMAT250207P00160000
AMAT250207P00165000
|
2 | 165.00 | 160.00 | 1.305 | 72.000 | 180 |
| 2025-01-27 | 2025-02-13 |
AMAT250221P00167500
AMAT250221P00170000
|
6 | 170.00 | 167.50 | 0.975 | 354.000 | 171.98 |
| 2025-02-13 | 2025-03-03 |
AMAT250314P00175000
AMAT250314P00180000
|
3 | 180.00 | 175.00 | 2.150 | -907.500 | 155.66 |
| 2025-03-04 | 2025-03-21 |
AMAT250404P00140000
AMAT250404P00145000
|
2 | 145.00 | 140.00 | 1.480 | 124.000 | 126.95 |
| 2025-03-21 | 2025-04-07 |
AMAT250417P00140000
AMAT250417P00145000
|
2 | 145.00 | 140.00 | 1.275 | -325.000 | 137.46 |
| 2025-04-07 | 2025-04-24 |
AMAT250502P00128000
AMAT250502P00129000
|
16 | 129.00 | 128.00 | 0.40 | 672.000 | 155.1 |
| 2025-04-24 | 2025-05-12 |
AMAT250523P00145000
AMAT250523P00146000
|
14 | 146.00 | 145.00 | 0.325 | 385.000 | 157.51 |
| 2025-05-12 | 2025-05-29 |
AMAT250606P00160000
AMAT250606P00162500
|
6 | 162.50 | 160.00 | 0.835 | -354.000 | 166.74 |
| 2025-05-29 | 2025-06-16 |
AMAT250627P00152500
AMAT250627P00155000
|
6 | 155.00 | 152.50 | 0.850 | 597.000 | 183.21 |
| 2025-06-16 | 2025-07-03 |
AMAT250711P00170000
AMAT250711P00172500
|
6 | 172.50 | 170.00 | 0.875 | 501.000 | 197.93 |
| 2025-07-03 | 2025-07-21 |
AMAT250801P00185000
AMAT250801P00187500
|
6 | 187.50 | 185.00 | 0.850 | 528.000 | 179.99 |
| 2025-07-21 | 2025-08-07 |
AMAT250815P00185000
AMAT250815P00187500
|
5 | 187.50 | 185.00 | 0.80 | 250.00 | 161.755 |