| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-17 | 2009-10-19 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | 0 | 13.38 |
| 2010-02-23 | 2010-03-22 |
AMAT100320P00011000
AMAT100320P00012000
|
14 | 12.00 | 11.00 | 0.29 | 0 | 12.49 |
| 2010-05-20 | 2010-06-21 |
AMAT100619P00011000
AMAT100619P00012000
|
13 | 12.00 | 11.00 | 0.255 | 0 | 13.34 |
| 2014-04-22 | 2014-05-19 |
AMAT140517P00018000
AMAT140517P00019000
|
14 | 19.00 | 18.00 | 0.29 | 0 | 20.21 |
| 2014-06-19 | 2014-07-21 |
AMAT140719P00021000
AMAT140719P00022000
|
14 | 22.00 | 21.00 | 0.295 | 0 | 23 |
| 2014-07-22 | 2014-08-18 |
AMAT140816P00021000
AMAT140816P00022000
|
14 | 22.00 | 21.00 | 0.290 | 0 | 22.48 |
| 2014-08-18 | 2014-09-12 |
AMAT140912P00021000
AMAT140912P00021500
|
28 | 21.50 | 21.00 | 0.145 | 406.000 | 22.3 |
| 2014-09-12 | 2014-10-10 |
AMAT141010P00021000
AMAT141010P00021500
|
26 | 21.50 | 21.00 | 0.120 | -871.000 | 19.83 |
| 2014-10-10 | 2014-11-07 |
AMAT141107P00018500
AMAT141107P00019000
|
27 | 19.00 | 18.50 | 0.135 | 243.000 | 22.43 |
| 2014-11-07 | 2014-12-05 |
AMAT141205P00021000
AMAT141205P00021500
|
28 | 21.50 | 21.00 | 0.155 | 448.000 | 25.04 |
| 2014-12-05 | 2015-01-02 |
AMAT150102P00024000
AMAT150102P00024500
|
28 | 24.50 | 24.00 | 0.145 | 224.000 | 24.96 |
| 2015-01-02 | 2015-01-30 |
AMAT150130P00024000
AMAT150130P00024500
|
31 | 24.50 | 24.00 | 0.185 | -93.000 | 22.84 |
| 2015-01-30 | 2015-02-27 |
AMAT150227P00021500
AMAT150227P00022000
|
29 | 22.00 | 21.50 | 0.165 | 319.000 | 25.05 |
| 2015-02-27 | 2015-03-27 |
AMAT150327P00024000
AMAT150327P00024500
|
28 | 24.50 | 24.00 | 0.150 | -1092.000 | 22.83 |
| 2015-03-27 | 2015-04-24 |
AMAT150424P00021500
AMAT150424P00022000
|
32 | 22.00 | 21.50 | 0.19 | 96.000 | 21.8 |
| 2015-04-24 | 2015-05-22 |
AMAT150522P00020500
AMAT150522P00021000
|
31 | 21.00 | 20.50 | 0.18 | -976.500 | 20.14 |
| 2015-05-26 | 2015-06-26 |
AMAT150626P00019000
AMAT150626P00019500
|
28 | 19.50 | 19.00 | 0.145 | 224.000 | 19.78 |
| 2015-06-26 | 2015-07-24 |
AMAT150724P00019000
AMAT150724P00019500
|
28 | 19.50 | 19.00 | 0.145 | -1022.000 | 17.37 |
| 2015-07-24 | 2015-08-21 |
AMAT150821P00016500
AMAT150821P00017000
|
30 | 17.00 | 16.50 | 0.175 | -1275.000 | 15.48 |
| 2015-08-24 | 2015-09-18 |
AMAT150918P00014000
AMAT150918P00014500
|
28 | 14.50 | 14.00 | 0.145 | 434.000 | 15.93 |
| 2015-09-22 | 2015-10-23 |
AMAT151023P00014000
AMAT151023P00014500
|
27 | 14.50 | 14.00 | 0.13 | 351.00 | 16.44 |
| 2015-10-23 | 2015-11-20 |
AMAT151120P00015500
AMAT151120P00016000
|
29 | 16.00 | 15.50 | 0.160 | 464.000 | 18.18 |
| 2015-11-23 | 2015-12-24 |
AMAT151224P00017000
AMAT151224P00017500
|
26 | 17.50 | 17.00 | 0.125 | 429.000 | 19.11 |
| 2016-01-04 | 2016-01-29 |
AMAT160129P00017500
AMAT160129P00018000
|
27 | 18.00 | 17.50 | 0.130 | -526.500 | 17.65 |
| 2016-01-29 | 2016-02-26 |
AMAT160226P00016500
AMAT160226P00017000
|
27 | 17.00 | 16.50 | 0.135 | 364.500 | 19 |
| 2016-03-01 | 2016-04-01 |
AMAT160401P00018500
AMAT160401P00019000
|
29 | 19.00 | 18.50 | 0.160 | 464.000 | 21.42 |
| 2016-04-01 | 2016-04-29 |
AMAT160429P00020500
AMAT160429P00021000
|
28 | 21.00 | 20.50 | 0.155 | -938.000 | 20.47 |
| 2016-04-29 | 2016-05-27 |
AMAT160527P00019500
AMAT160527P00020000
|
29 | 20.00 | 19.50 | 0.165 | 464.000 | 24.44 |
| 2016-05-27 | 2016-06-24 |
AMAT160624P00023500
AMAT160624P00024000
|
27 | 24.00 | 23.50 | 0.14 | -783.00 | 23.23 |
| 2016-06-24 | 2016-07-22 |
AMAT160722P00022000
AMAT160722P00022500
|
27 | 22.50 | 22.00 | 0.130 | 432.000 | 26.37 |
| 2016-07-22 | 2016-08-19 |
AMAT160819P00025000
AMAT160819P00025500
|
27 | 25.50 | 25.00 | 0.13 | 351.000 | 29.64 |
| 2016-08-19 | 2016-09-16 |
AMAT160916P00028000
AMAT160916P00029000
|
13 | 29.00 | 28.00 | 0.270 | 494.000 | 30.05 |
| 2016-09-16 | 2016-10-14 |
AMAT161014P00029000
AMAT161014P00029500
|
31 | 29.50 | 29.00 | 0.180 | -992.000 | 28.07 |
| 2016-10-18 | 2016-11-18 |
AMAT161118P00026000
AMAT161118P00027000
|
13 | 27.00 | 26.00 | 0.28 | 357.500 | 30.74 |
| 2016-11-18 | 2016-12-16 |
AMAT161216P00029000
AMAT161216P00030000
|
13 | 30.00 | 29.00 | 0.28 | 383.500 | 32.51 |
| 2016-12-16 | 2017-01-13 |
AMAT170113P00031500
AMAT170113P00032000
|
28 | 32.00 | 31.50 | 0.155 | 420.000 | 33.79 |
| 2017-01-13 | 2017-02-10 |
AMAT170210P00032500
AMAT170210P00033000
|
28 | 33.00 | 32.50 | 0.155 | 462.000 | 35.32 |
| 2017-02-10 | 2017-03-10 |
AMAT170310P00034000
AMAT170310P00034500
|
30 | 34.50 | 34.00 | 0.175 | 540.000 | 38.12 |
| 2017-03-13 | 2017-04-13 |
AMAT170413P00037000
AMAT170413P00037500
|
27 | 37.50 | 37.00 | 0.135 | 324.000 | 37.52 |
| 2017-04-13 | 2017-05-12 |
AMAT170512P00036000
AMAT170512P00036500
|
29 | 36.50 | 36.00 | 0.16 | 478.500 | 43.44 |
| 2017-05-12 | 2017-06-09 |
AMAT170609P00042000
AMAT170609P00042500
|
31 | 42.50 | 42.00 | 0.18 | 1100.500 | 44.74 |
| 2017-06-09 | 2017-07-07 |
AMAT170707P00043500
AMAT170707P00044000
|
30 | 44.00 | 43.50 | 0.175 | -720.000 | 43.54 |
| 2017-07-07 | 2017-08-04 |
AMAT170804P00042000
AMAT170804P00042500
|
29 | 42.50 | 42.00 | 0.165 | 478.500 | 42.82 |
| 2017-08-07 | 2017-09-01 |
AMAT170901P00042500
AMAT170901P00043000
|
30 | 43.00 | 42.50 | 0.17 | 525.000 | 45.1 |
| 2017-09-01 | 2017-09-29 |
AMAT170929P00043500
AMAT170929P00044000
|
27 | 44.00 | 43.50 | 0.13 | 486.00 | 52.09 |
| 2017-09-29 | 2017-10-27 |
AMAT171027P00050500
AMAT171027P00051000
|
29 | 51.00 | 50.50 | 0.165 | -58.000 | 56.69 |
| 2017-10-27 | 2017-11-24 |
AMAT171124P00054000
AMAT171124P00055000
|
14 | 55.00 | 54.00 | 0.330 | 455.000 | 57.91 |
| 2017-11-24 | 2017-12-22 |
AMAT171222P00056500
AMAT171222P00057000
|
33 | 57.00 | 56.50 | 0.200 | -1155.000 | 52.06 |
| 2017-12-22 | 2018-01-19 |
AMAT180119P00050000
AMAT180119P00051000
|
14 | 51.00 | 50.00 | 0.300 | 350.000 | 57.4 |
| 2018-01-19 | 2018-02-16 |
AMAT180216P00052500
AMAT180216P00055000
|
5 | 55.00 | 52.50 | 0.655 | 317.500 | 55.03 |
| 2018-02-20 | 2018-03-23 |
AMAT180323P00054000
AMAT180323P00055000
|
14 | 55.00 | 54.00 | 0.320 | 385.000 | 55.38 |
| 2018-03-23 | 2018-04-20 |
AMAT180420P00053000
AMAT180420P00054000
|
15 | 54.00 | 53.00 | 0.36 | -952.500 | 51.09 |
| 2018-04-23 | 2018-05-18 |
AMAT180518P00048500
AMAT180518P00049000
|
33 | 49.00 | 48.50 | 0.200 | 660.000 | 49.51 |
| 2018-05-18 | 2018-06-15 |
AMAT180615P00047000
AMAT180615P00048000
|
14 | 48.00 | 47.00 | 0.315 | 441.000 | 49.31 |
| 2018-06-15 | 2018-07-13 |
AMAT180713P00047000
AMAT180713P00048000
|
14 | 48.00 | 47.00 | 0.295 | -2352.000 | 46.13 |
| 2018-07-13 | 2018-08-10 |
AMAT180810P00044000
AMAT180810P00045000
|
14 | 45.00 | 44.00 | 0.300 | 420.000 | 48.13 |
| 2018-08-10 | 2018-09-07 |
AMAT180907P00046000
AMAT180907P00047000
|
15 | 47.00 | 46.00 | 0.355 | -2542.500 | 39.85 |
| 2018-09-07 | 2018-10-05 |
AMAT181005P00038000
AMAT181005P00039000
|
14 | 39.00 | 38.00 | 0.315 | -959.000 | 37.24 |
| 2018-10-05 | 2018-11-02 |
AMAT181102P00035000
AMAT181102P00036000
|
13 | 36.00 | 35.00 | 0.275 | -565.500 | 35.27 |
| 2018-11-02 | 2018-11-30 |
AMAT181130P00033000
AMAT181130P00034000
|
14 | 34.00 | 33.00 | 0.325 | 455.000 | 37.28 |
| 2018-11-30 | 2018-12-28 |
AMAT181228P00035000
AMAT181228P00036000
|
13 | 36.00 | 35.00 | 0.285 | -916.500 | 32.38 |
| 2018-12-28 | 2019-01-25 |
AMAT190125P00030000
AMAT190125P00031000
|
14 | 31.00 | 30.00 | 0.30 | 420.000 | 39.19 |
| 2019-01-25 | 2019-02-22 |
AMAT190222P00037000
AMAT190222P00038000
|
15 | 38.00 | 37.00 | 0.345 | 525.000 | 39.43 |
| 2019-02-22 | 2019-03-22 |
AMAT190322P00037000
AMAT190322P00038000
|
13 | 38.00 | 37.00 | 0.250 | 325.000 | 39.86 |
| 2019-03-22 | 2019-04-18 |
AMAT190418P00038000
AMAT190418P00039000
|
14 | 39.00 | 38.00 | 0.325 | 455.000 | 43.95 |
| 2019-04-18 | 2019-05-17 |
AMAT190517P00042000
AMAT190517P00043000
|
15 | 43.00 | 42.00 | 0.360 | 150.000 | 42.7 |
| 2019-05-17 | 2019-06-14 |
AMAT190614P00040000
AMAT190614P00041000
|
13 | 41.00 | 40.00 | 0.265 | 357.500 | 41.23 |
| 2019-06-14 | 2019-07-12 |
AMAT190712P00039000
AMAT190712P00040000
|
14 | 40.00 | 39.00 | 0.305 | 420.000 | 46.51 |
| 2019-07-12 | 2019-08-09 |
AMAT190809P00044000
AMAT190809P00045000
|
13 | 45.00 | 44.00 | 0.250 | 403.000 | 47.15 |
| 2019-08-09 | 2019-09-06 |
AMAT190906P00045000
AMAT190906P00046000
|
15 | 46.00 | 45.00 | 0.365 | 562.500 | 50.1 |
| 2019-09-06 | 2019-10-04 |
AMAT191004P00048000
AMAT191004P00049000
|
14 | 49.00 | 48.00 | 0.31 | 448.000 | 50.88 |
| 2019-10-04 | 2019-11-01 |
AMAT191101P00048000
AMAT191101P00049000
|
13 | 49.00 | 48.00 | 0.255 | 370.500 | 55.46 |
| 2019-11-01 | 2019-11-29 |
AMAT191129P00053000
AMAT191129P00054000
|
14 | 54.00 | 53.00 | 0.33 | 378.000 | 57.9 |
| 2019-11-29 | 2019-12-27 |
AMAT191227P00056000
AMAT191227P00057000
|
15 | 57.00 | 56.00 | 0.35 | 577.500 | 61.17 |
| 2019-12-27 | 2020-01-24 |
AMAT200124P00059500
AMAT200124P00060000
|
31 | 60.00 | 59.50 | 0.18 | 527.000 | 62 |
| 2020-01-24 | 2020-02-21 |
AMAT200221P00060000
AMAT200221P00060500
|
31 | 60.50 | 60.00 | 0.185 | 542.500 | 64.27 |
| 2020-02-21 | 2020-03-20 |
AMAT200320P00060000
AMAT200320P00062500
|
5 | 62.50 | 60.00 | 0.705 | -585.000 | 37.99 |
| 2020-03-27 | 2020-04-24 |
AMAT200424P00042000
AMAT200424P00043000
|
15 | 43.00 | 42.00 | 0.345 | 517.500 | 51.74 |
| 2020-04-27 | 2020-05-22 |
AMAT200522P00049000
AMAT200522P00049500
|
33 | 49.50 | 49.00 | 0.205 | 693.000 | 54.39 |
| 2020-05-22 | 2020-06-19 |
AMAT200619P00052500
AMAT200619P00053000
|
33 | 53.00 | 52.50 | 0.205 | 726.000 | 60.95 |
| 2020-06-29 | 2020-07-24 |
AMAT200724P00057000
AMAT200724P00057500
|
29 | 57.50 | 57.00 | 0.165 | 1928.500 | 60.62 |
| 2020-07-27 | 2020-08-21 |
AMAT200821P00061000
AMAT200821P00061500
|
33 | 61.50 | 61.00 | 0.205 | 693.000 | 62.27 |
| 2020-08-24 | 2020-09-18 |
AMAT200918P00062000
AMAT200918P00062500
|
31 | 62.50 | 62.00 | 0.18 | -1550.00 | 56.15 |
| 2020-09-23 | 2020-10-23 |
AMAT201023P00054000
AMAT201023P00055000
|
15 | 55.00 | 54.00 | 0.345 | 517.500 | 60.95 |
| 2020-10-23 | 2020-11-20 |
AMAT201120P00058500
AMAT201120P00059000
|
29 | 59.00 | 58.50 | 0.165 | -2436.000 | 76.725 |
| 2020-11-20 | 2020-12-18 |
AMAT201218P00072500
AMAT201218P00075000
|
5 | 75.00 | 72.50 | 0.775 | 645.000 | 86.09 |
| 2020-12-18 | 2021-01-15 |
AMAT210115P00080000
AMAT210115P00082500
|
5 | 82.50 | 80.00 | 0.610 | -195.000 | 103.14 |
| 2021-01-22 | 2021-02-19 |
AMAT210219P00102000
AMAT210219P00103000
|
16 | 103.00 | 102.00 | 0.375 | 600.000 | 119.46 |
| 2021-02-19 | 2021-03-19 |
AMAT210319P00110000
AMAT210319P00115000
|
2 | 115.00 | 110.00 | 1.565 | 226.000 | 114.86 |
| 2021-03-22 | 2021-04-16 |
AMAT210416P00115000
AMAT210416P00116000
|
15 | 116.00 | 115.00 | 0.35 | 495.000 | 133.73 |
| 2021-04-20 | 2021-05-21 |
AMAT210521P00124000
AMAT210521P00125000
|
16 | 125.00 | 124.00 | 0.400 | 664.000 | 128.66 |
| 2021-05-21 | 2021-06-18 |
AMAT210618P00120000
AMAT210618P00125000
|
2 | 125.00 | 120.00 | 1.545 | 306.000 | 131.23 |
| 2021-06-21 | 2021-07-16 |
AMAT210716P00129000
AMAT210716P00130000
|
15 | 130.00 | 129.00 | 0.365 | -870.000 | 128.18 |
| 2021-07-19 | 2021-08-13 |
AMAT210813P00120000
AMAT210813P00125000
|
2 | 125.00 | 120.00 | 1.63 | 326.000 | 129.9 |
| 2021-08-17 | 2021-09-17 |
AMAT210917P00120000
AMAT210917P00125000
|
2 | 125.00 | 120.00 | 1.590 | 313.000 | 140.8 |
| 2021-09-20 | 2021-10-15 |
AMAT211015P00131000
AMAT211015P00132000
|
14 | 132.00 | 131.00 | 0.325 | -1057.000 | 131.59 |
| 2021-10-15 | 2021-11-12 |
AMAT211112P00128000
AMAT211112P00129000
|
17 | 129.00 | 128.00 | 0.43 | 731.000 | 156.82 |
| 2021-11-16 | 2021-12-17 |
AMAT211217P00145000
AMAT211217P00150000
|
2 | 150.00 | 145.00 | 1.400 | -554.000 | 146.15 |
| 2021-12-20 | 2022-01-14 |
AMAT220114P00140000
AMAT220114P00141000
|
16 | 141.00 | 140.00 | 0.40 | 648.000 | 167 |
| 2022-01-14 | 2022-02-11 |
AMAT220211P00155000
AMAT220211P00160000
|
2 | 160.00 | 155.00 | 1.375 | -725.000 | 132.49 |
| 2022-02-11 | 2022-03-11 |
AMAT220311P00120000
AMAT220311P00125000
|
2 | 125.00 | 120.00 | 1.50 | 3.000 | 123.64 |
| 2022-03-11 | 2022-04-08 |
AMAT220408P00115000
AMAT220408P00120000
|
3 | 120.00 | 115.00 | 1.725 | 462.000 | 119.96 |
| 2022-04-08 | 2022-05-06 |
AMAT220506P00116000
AMAT220506P00117000
|
14 | 117.00 | 116.00 | 0.325 | -1295.000 | 112.5 |
| 2022-05-10 | 2022-06-10 |
AMAT220610P00103000
AMAT220610P00104000
|
17 | 104.00 | 103.00 | 0.425 | -782.000 | 101.88 |
| 2022-06-10 | 2022-07-08 |
AMAT220708P00098000
AMAT220708P00099000
|
16 | 99.00 | 98.00 | 0.375 | -1040.000 | 91.19 |
| 2022-07-08 | 2022-08-05 |
AMAT220805P00088000
AMAT220805P00089000
|
16 | 89.00 | 88.00 | 0.375 | 600.000 | 109.62 |
| 2022-08-05 | 2022-09-02 |
AMAT220902P00106000
AMAT220902P00107000
|
16 | 107.00 | 106.00 | 0.400 | -1120.000 | 91.24 |
| 2022-09-02 | 2022-09-30 |
AMAT220930P00080000
AMAT220930P00085000
|
2 | 85.00 | 80.00 | 1.095 | -393.000 | 81.93 |
| 2022-09-30 | 2022-10-28 |
AMAT221028P00079000
AMAT221028P00080000
|
16 | 80.00 | 79.00 | 0.40 | 640.000 | 89.72 |
| 2022-10-31 | 2022-11-25 |
AMAT221125P00085000
AMAT221125P00086000
|
16 | 86.00 | 85.00 | 0.375 | 600.000 | 105.82 |
| 2022-11-25 | 2022-12-23 |
AMAT221223P00102000
AMAT221223P00103000
|
16 | 103.00 | 102.00 | 0.375 | -1000.000 | 97.22 |
| 2022-12-23 | 2023-01-20 |
AMAT230120P00094000
AMAT230120P00095000
|
16 | 95.00 | 94.00 | 0.375 | 600.000 | 109.65 |
| 2023-01-20 | 2023-02-17 |
AMAT230217P00100000
AMAT230217P00105000
|
2 | 105.00 | 100.00 | 1.33 | 265.000 | 115.44 |
| 2023-02-17 | 2023-03-17 |
AMAT230317P00105000
AMAT230317P00110000
|
2 | 110.00 | 105.00 | 1.200 | 241.000 | 122.6 |
| 2023-03-17 | 2023-04-14 |
AMAT230414P00119000
AMAT230414P00120000
|
16 | 120.00 | 119.00 | 0.400 | -1040.000 | 112.9 |
| 2023-04-14 | 2023-05-12 |
AMAT230512P00109000
AMAT230512P00110000
|
15 | 110.00 | 109.00 | 0.335 | 502.500 | 116.09 |
| 2023-05-12 | 2023-06-09 |
AMAT230609P00113000
AMAT230609P00114000
|
15 | 114.00 | 113.00 | 0.350 | 405.000 | 136.12 |
| 2023-06-09 | 2023-07-07 |
AMAT230707P00133000
AMAT230707P00134000
|
16 | 134.00 | 133.00 | 0.395 | 600.000 | 139.57 |
| 2023-07-07 | 2023-08-04 |
AMAT230804P00136000
AMAT230804P00137000
|
15 | 137.00 | 136.00 | 0.37 | 592.500 | 145.66 |
| 2023-08-04 | 2023-09-01 |
AMAT230901P00142000
AMAT230901P00143000
|
16 | 143.00 | 142.00 | 0.40 | 600.000 | 153.99 |
| 2023-09-01 | 2023-09-29 |
AMAT230929P00149000
AMAT230929P00150000
|
14 | 150.00 | 149.00 | 0.290 | -1204.000 | 138.45 |
| 2023-09-29 | 2023-10-27 |
AMAT231027P00135000
AMAT231027P00136000
|
16 | 136.00 | 135.00 | 0.375 | -720.000 | 131.3 |
| 2023-10-30 | 2023-11-24 |
AMAT231124P00127000
AMAT231124P00128000
|
16 | 128.00 | 127.00 | 0.375 | 600.000 | 150.34 |
| 2023-11-24 | 2023-12-22 |
AMAT231222P00147000
AMAT231222P00148000
|
15 | 148.00 | 147.00 | 0.370 | 555.000 | 162.05 |
| 2023-12-22 | 2024-01-19 |
AMAT240119P00155000
AMAT240119P00157500
|
5 | 157.50 | 155.00 | 0.750 | 377.500 | 167.94 |
| 2024-01-19 | 2024-02-16 |
AMAT240216P00160000
AMAT240216P00165000
|
3 | 165.00 | 160.00 | 1.775 | 532.500 | 199.57 |
| 2024-02-16 | 2024-03-15 |
AMAT240315P00190000
AMAT240315P00195000
|
3 | 195.00 | 190.00 | 1.800 | 480.000 | 198.65 |
| 2024-03-15 | 2024-04-12 |
AMAT240412P00190000
AMAT240412P00195000
|
3 | 195.00 | 190.00 | 1.85 | 555.000 | 207.86 |
| 2024-04-12 | 2024-05-10 |
AMAT240510P00195000
AMAT240510P00200000
|
2 | 200.00 | 195.00 | 1.50 | 301.000 | 209.73 |
| 2024-05-13 | 2024-06-07 |
AMAT240607P00195000
AMAT240607P00200000
|
2 | 200.00 | 195.00 | 1.65 | 331.000 | 221.73 |
| 2024-06-07 | 2024-07-05 |
AMAT240705P00210000
AMAT240705P00215000
|
2 | 215.00 | 210.00 | 1.445 | 301.000 | 242.59 |
| 2024-07-05 | 2024-08-02 |
AMAT240802P00230000
AMAT240802P00235000
|
2 | 235.00 | 230.00 | 1.24 | -782.00 | 181.81 |
| 2024-08-02 | 2024-08-30 |
AMAT240830P00170000
AMAT240830P00175000
|
3 | 175.00 | 170.00 | 1.775 | 531.000 | 197.26 |
| 2024-09-04 | 2024-10-04 |
AMAT241004P00170000
AMAT241004P00175000
|
2 | 175.00 | 170.00 | 1.550 | 277.000 | 201.97 |
| 2024-10-04 | 2024-11-01 |
AMAT241101P00190000
AMAT241101P00195000
|
3 | 195.00 | 190.00 | 1.775 | -870.000 | 183.38 |
| 2024-11-01 | 2024-11-29 |
AMAT241129P00170000
AMAT241129P00175000
|
2 | 175.00 | 170.00 | 1.275 | 151.000 | 174.71 |
| 2024-11-29 | 2024-12-27 |
AMAT241227P00165000
AMAT241227P00170000
|
3 | 170.00 | 165.00 | 1.955 | -309.000 | 166.83 |
| 2024-12-27 | 2025-01-24 |
AMAT250124P00155000
AMAT250124P00160000
|
2 | 160.00 | 155.00 | 1.585 | 317.000 | 186.75 |
| 2025-01-24 | 2025-02-21 |
AMAT250221P00180000
AMAT250221P00182500
|
6 | 182.50 | 180.00 | 1.000 | -1410.000 | 171.98 |
| 2025-02-21 | 2025-03-21 |
AMAT250321P00160000
AMAT250321P00165000
|
2 | 165.00 | 160.00 | 1.420 | -706.000 | 152.12 |
| 2025-03-21 | 2025-04-17 |
AMAT250417P00140000
AMAT250417P00145000
|
2 | 145.00 | 140.00 | 1.275 | -808.000 | 137.46 |
| 2025-04-17 | 2025-05-16 |
AMAT250516P00125000
AMAT250516P00130000
|
2 | 130.00 | 125.00 | 1.375 | 275.000 | 165.57 |
| 2025-05-16 | 2025-06-13 |
AMAT250613P00160000
AMAT250613P00162500
|
5 | 162.50 | 160.00 | 0.825 | 407.500 | 170.59 |
| 2025-06-13 | 2025-07-11 |
AMAT250711P00165000
AMAT250711P00167500
|
6 | 167.50 | 165.00 | 0.950 | 639.000 | 197.93 |
| 2025-07-11 | 2025-08-08 |
AMAT250808P00192500
AMAT250808P00195000
|
6 | 195.00 | 192.50 | 0.900 | -1035.000 | 184.87 |