| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-17 | 2009-09-24 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -35.000 | 13.38 |
| 2010-02-23 | 2010-03-02 |
AMAT100320P00011000
AMAT100320P00012000
|
14 | 12.00 | 11.00 | 0.29 | 210.00 | 12.49 |
| 2010-05-20 | 2010-05-27 |
AMAT100619P00011000
AMAT100619P00012000
|
13 | 12.00 | 11.00 | 0.255 | 221.000 | 13.34 |
| 2014-04-22 | 2014-04-29 |
AMAT140517P00018000
AMAT140517P00019000
|
14 | 19.00 | 18.00 | 0.29 | -77.000 | 20.21 |
| 2014-06-19 | 2014-06-26 |
AMAT140719P00021000
AMAT140719P00022000
|
14 | 22.00 | 21.00 | 0.295 | 35.000 | 23 |
| 2014-07-16 | 2014-07-23 |
AMAT140816P00021000
AMAT140816P00022000
|
13 | 22.00 | 21.00 | 0.250 | -214.500 | 22.48 |
| 2014-07-24 | 2014-07-31 |
AMAT140822P00020500
AMAT140822P00021000
|
30 | 21.00 | 20.50 | 0.175 | -135.000 | 22.17 |
| 2014-07-31 | 2014-08-07 |
AMAT140829P00020000
AMAT140829P00020500
|
32 | 20.50 | 20.00 | 0.19 | -64.000 | 23.105 |
| 2014-08-07 | 2014-08-14 |
AMAT140905P00019500
AMAT140905P00020000
|
30 | 20.00 | 19.50 | 0.170 | 195.000 | 22.76 |
| 2014-08-14 | 2014-08-21 |
AMAT140912P00020000
AMAT140912P00020500
|
29 | 20.50 | 20.00 | 0.160 | 333.500 | 22.3 |
| 2014-08-21 | 2014-08-28 |
AMAT140920P00021000
AMAT140920P00021500
|
27 | 21.50 | 21.00 | 0.14 | 202.500 | 22.55 |
| 2014-08-28 | 2014-09-04 |
AMAT140926P00021500
AMAT140926P00022000
|
26 | 22.00 | 21.50 | 0.120 | -39.000 | 21.74 |
| 2014-09-04 | 2014-09-11 |
AMAT141003P00021500
AMAT141003P00022000
|
28 | 22.00 | 21.50 | 0.150 | 140.000 | 20.74 |
| 2014-09-11 | 2014-09-18 |
AMAT141010P00022000
AMAT141010P00022500
|
29 | 22.50 | 22.00 | 0.16 | -101.500 | 19.83 |
| 2014-09-22 | 2014-09-29 |
AMAT141018P00021000
AMAT141018P00021500
|
27 | 21.50 | 21.00 | 0.140 | -67.500 | 19.88 |
| 2014-09-30 | 2014-10-07 |
AMAT141031P00020500
AMAT141031P00021000
|
28 | 21.00 | 20.50 | 0.145 | -406.000 | 22.09 |
| 2014-10-07 | 2014-10-14 |
AMAT141107P00019500
AMAT141107P00020000
|
28 | 20.00 | 19.50 | 0.145 | -420.000 | 22.43 |
| 2014-10-14 | 2014-10-21 |
AMAT141114P00018000
AMAT141114P00018500
|
31 | 18.50 | 18.00 | 0.185 | 403.000 | 22.82 |
| 2014-10-22 | 2014-10-29 |
AMAT141122P00019000
AMAT141122P00019500
|
28 | 19.50 | 19.00 | 0.150 | 168.000 | 22.855 |
| 2014-10-29 | 2014-11-05 |
AMAT141128P00020000
AMAT141128P00020500
|
30 | 20.50 | 20.00 | 0.170 | 300.000 | 24.05 |
| 2014-11-05 | 2014-11-12 |
AMAT141205P00021500
AMAT141205P00022000
|
30 | 22.00 | 21.50 | 0.175 | -15.000 | 25.04 |
| 2014-11-12 | 2014-11-19 |
AMAT141212P00021000
AMAT141212P00021500
|
29 | 21.50 | 21.00 | 0.165 | 304.500 | 23.66 |
| 2014-11-24 | 2014-12-01 |
AMAT141220P00022000
AMAT141220P00022500
|
27 | 22.50 | 22.00 | 0.130 | 148.500 | 24.89 |
| 2014-12-02 | 2014-12-09 |
AMAT150102P00022500
AMAT150102P00023000
|
26 | 23.00 | 22.50 | 0.120 | 104.000 | 24.96 |
| 2014-12-09 | 2014-12-16 |
AMAT150109P00023000
AMAT150109P00023500
|
30 | 23.50 | 23.00 | 0.17 | 15.000 | 24.24 |
| 2014-12-22 | 2014-12-29 |
AMAT150117P00024000
AMAT150117P00024500
|
28 | 24.50 | 24.00 | 0.145 | 70.000 | 23.47 |
| 2014-12-29 | 2015-01-05 |
AMAT150123P00024000
AMAT150123P00024500
|
28 | 24.50 | 24.00 | 0.145 | -308.000 | 24.11 |
| 2015-01-05 | 2015-01-12 |
AMAT150130P00023000
AMAT150130P00023500
|
31 | 23.50 | 23.00 | 0.18 | -77.500 | 22.84 |
| 2015-01-12 | 2015-01-20 |
AMAT150206P00022500
AMAT150206P00023000
|
28 | 23.00 | 22.50 | 0.155 | 126.000 | 24.235 |
| 2015-01-20 | 2015-01-27 |
AMAT150220P00022500
AMAT150220P00023000
|
31 | 23.00 | 22.50 | 0.185 | 0.000 | 25.13 |
| 2015-01-27 | 2015-02-03 |
AMAT150227P00022500
AMAT150227P00023000
|
33 | 23.00 | 22.50 | 0.200 | -33.000 | 25.05 |
| 2015-02-03 | 2015-02-10 |
AMAT150306P00022000
AMAT150306P00022500
|
29 | 22.50 | 22.00 | 0.160 | 159.500 | 23.91 |
| 2015-02-10 | 2015-02-17 |
AMAT150313P00023000
AMAT150313P00023500
|
30 | 23.50 | 23.00 | 0.175 | 30.000 | 24.24 |
| 2015-02-17 | 2015-02-24 |
AMAT150320P00022000
AMAT150320P00023000
|
13 | 23.00 | 22.00 | 0.240 | 136.500 | 24.12 |
| 2015-02-24 | 2015-03-03 |
AMAT150327P00024000
AMAT150327P00024500
|
34 | 24.50 | 24.00 | 0.21 | -34.00 | 22.83 |
| 2015-03-03 | 2015-03-10 |
AMAT150402P00023500
AMAT150402P00024000
|
35 | 24.00 | 23.50 | 0.220 | -245.000 | 22.27 |
| 2015-03-10 | 2015-03-17 |
AMAT150410P00022500
AMAT150410P00023000
|
31 | 23.00 | 22.50 | 0.185 | 186.000 | 22.5 |
| 2015-03-17 | 2015-03-24 |
AMAT150417P00022000
AMAT150417P00023000
|
13 | 23.00 | 22.00 | 0.260 | 0.000 | 21.49 |
| 2015-03-24 | 2015-03-31 |
AMAT150424P00022500
AMAT150424P00023000
|
27 | 23.00 | 22.50 | 0.14 | -351.00 | 21.8 |
| 2015-03-31 | 2015-04-07 |
AMAT150501P00021500
AMAT150501P00022000
|
32 | 22.00 | 21.50 | 0.190 | -32.000 | 19.98 |
| 2015-04-07 | 2015-04-14 |
AMAT150508P00020500
AMAT150508P00021000
|
31 | 21.00 | 20.50 | 0.185 | 279.000 | 19.69 |
| 2015-04-14 | 2015-04-21 |
AMAT150515P00020000
AMAT150515P00021000
|
14 | 21.00 | 20.00 | 0.290 | 126.000 | 20.2 |
| 2015-04-21 | 2015-04-28 |
AMAT150522P00021000
AMAT150522P00021500
|
30 | 21.50 | 21.00 | 0.170 | -330.000 | 20.14 |
| 2015-04-28 | 2015-05-05 |
AMAT150529P00019000
AMAT150529P00019500
|
30 | 19.50 | 19.00 | 0.170 | -225.000 | 20.13 |
| 2015-05-05 | 2015-05-12 |
AMAT150605P00018000
AMAT150605P00018500
|
26 | 18.50 | 18.00 | 0.125 | 208.000 | 20.15 |
| 2015-05-12 | 2015-05-19 |
AMAT150612P00019000
AMAT150612P00019500
|
32 | 19.50 | 19.00 | 0.190 | 224.000 | 19.62 |
| 2015-05-19 | 2015-05-26 |
AMAT150619P00019000
AMAT150619P00019500
|
27 | 19.50 | 19.00 | 0.130 | 54.000 | 19.72 |
| 2015-05-26 | 2015-06-02 |
AMAT150626P00019000
AMAT150626P00019500
|
28 | 19.50 | 19.00 | 0.145 | 406.000 | 19.78 |
| 2015-06-02 | 2015-06-09 |
AMAT150702P00019500
AMAT150702P00020000
|
28 | 20.00 | 19.50 | 0.145 | -196.000 | 19.61 |
| 2015-06-09 | 2015-06-16 |
AMAT150710P00019000
AMAT150710P00019500
|
27 | 19.50 | 19.00 | 0.140 | 0.000 | 18.77 |
| 2015-06-23 | 2015-06-30 |
AMAT150724P00019000
AMAT150724P00019500
|
27 | 19.50 | 19.00 | 0.14 | -256.500 | 17.37 |
| 2015-07-01 | 2015-07-08 |
AMAT150731P00018500
AMAT150731P00019000
|
27 | 19.00 | 18.50 | 0.135 | -378.000 | 17.36 |
| 2015-07-08 | 2015-07-15 |
AMAT150807P00017500
AMAT150807P00018000
|
27 | 18.00 | 17.50 | 0.14 | 54.00 | 16.98 |
| 2015-07-16 | 2015-07-23 |
AMAT150814P00017000
AMAT150814P00017500
|
28 | 17.50 | 17.00 | 0.155 | -42.000 | 16.64 |
| 2015-07-23 | 2015-07-30 |
AMAT150821P00016500
AMAT150821P00017000
|
26 | 17.00 | 16.50 | 0.12 | -26.00 | 15.48 |
| 2015-07-30 | 2015-08-06 |
AMAT150828P00016500
AMAT150828P00017000
|
27 | 17.00 | 16.50 | 0.14 | -391.500 | 15.99 |
| 2015-08-06 | 2015-08-13 |
AMAT150904P00016000
AMAT150904P00016500
|
30 | 16.50 | 16.00 | 0.175 | 45.000 | 15.39 |
| 2015-08-13 | 2015-08-20 |
AMAT150911P00016000
AMAT150911P00016500
|
29 | 16.50 | 16.00 | 0.165 | -348.000 | 15.5 |
| 2015-08-24 | 2015-08-31 |
AMAT150918P00014000
AMAT150918P00014500
|
28 | 14.50 | 14.00 | 0.145 | 294.000 | 15.93 |
| 2015-09-01 | 2015-09-08 |
AMAT151002P00014500
AMAT151002P00015000
|
28 | 15.00 | 14.50 | 0.155 | 238.000 | 14.94 |
| 2015-09-10 | 2015-09-17 |
AMAT151009P00014500
AMAT151009P00015000
|
27 | 15.00 | 14.50 | 0.135 | 202.500 | 15.65 |
| 2015-09-22 | 2015-09-29 |
AMAT151023P00014000
AMAT151023P00014500
|
27 | 14.50 | 14.00 | 0.13 | -162.000 | 16.44 |
| 2015-09-29 | 2015-10-06 |
AMAT151030P00013500
AMAT151030P00014000
|
27 | 14.00 | 13.50 | 0.140 | 283.500 | 16.77 |
| 2015-10-07 | 2015-10-14 |
AMAT151106P00014500
AMAT151106P00015000
|
30 | 15.00 | 14.50 | 0.175 | 165.000 | 17.05 |
| 2015-10-14 | 2015-10-21 |
AMAT151113P00014500
AMAT151113P00015000
|
28 | 15.00 | 14.50 | 0.150 | 252.000 | 17.24 |
| 2015-10-21 | 2015-10-28 |
AMAT151120P00015000
AMAT151120P00015500
|
28 | 15.50 | 15.00 | 0.145 | 154.000 | 18.18 |
| 2015-10-28 | 2015-11-04 |
AMAT151127P00015500
AMAT151127P00016000
|
28 | 16.00 | 15.50 | 0.145 | 140.000 | 18.62 |
| 2015-11-04 | 2015-11-11 |
AMAT151204P00016000
AMAT151204P00016500
|
30 | 16.50 | 16.00 | 0.170 | -60.000 | 19.03 |
| 2015-11-11 | 2015-11-18 |
AMAT151211P00015500
AMAT151211P00016000
|
26 | 16.00 | 15.50 | 0.125 | 286.000 | 18.32 |
| 2015-11-23 | 2015-11-30 |
AMAT151224P00017000
AMAT151224P00017500
|
26 | 17.50 | 17.00 | 0.125 | 247.000 | 19.11 |
| 2015-12-08 | 2015-12-15 |
AMAT160108P00018000
AMAT160108P00018500
|
27 | 18.50 | 18.00 | 0.130 | -202.500 | 16.79 |
| 2016-01-04 | 2016-01-11 |
AMAT160129P00017500
AMAT160129P00018000
|
27 | 18.00 | 17.50 | 0.130 | -553.500 | 17.65 |
| 2016-01-11 | 2016-01-19 |
AMAT160205P00015500
AMAT160205P00016000
|
27 | 16.00 | 15.50 | 0.130 | 13.500 | 16.81 |
| 2016-01-19 | 2016-01-26 |
AMAT160219P00015500
AMAT160219P00016000
|
28 | 16.00 | 15.50 | 0.155 | 238.000 | 18.38 |
| 2016-01-26 | 2016-02-02 |
AMAT160226P00016000
AMAT160226P00016500
|
27 | 16.50 | 16.00 | 0.135 | -67.500 | 19 |
| 2016-02-02 | 2016-02-09 |
AMAT160304P00016000
AMAT160304P00016500
|
28 | 16.50 | 16.00 | 0.150 | -308.000 | 19.39 |
| 2016-02-09 | 2016-02-16 |
AMAT160311P00015000
AMAT160311P00015500
|
30 | 15.50 | 15.00 | 0.17 | 225.000 | 20.035 |
| 2016-02-19 | 2016-02-26 |
AMAT160318P00017000
AMAT160318P00018000
|
13 | 18.00 | 17.00 | 0.285 | 221.000 | 20.49 |
| 2016-03-01 | 2016-03-08 |
AMAT160401P00018500
AMAT160401P00019000
|
29 | 19.00 | 18.50 | 0.160 | -203.000 | 21.42 |
| 2016-03-10 | 2016-03-17 |
AMAT160408P00018500
AMAT160408P00019000
|
27 | 19.00 | 18.50 | 0.135 | 283.500 | 20.79 |
| 2016-03-24 | 2016-03-31 |
AMAT160422P00019000
AMAT160422P00019500
|
26 | 19.50 | 19.00 | 0.125 | 260.000 | 21.1 |
| 2016-04-01 | 2016-04-08 |
AMAT160429P00020500
AMAT160429P00021000
|
28 | 21.00 | 20.50 | 0.155 | -182.000 | 20.47 |
| 2016-04-12 | 2016-04-19 |
AMAT160513P00020000
AMAT160513P00020500
|
28 | 20.50 | 20.00 | 0.145 | 84.000 | 19.61 |
| 2016-04-19 | 2016-04-26 |
AMAT160520P00020000
AMAT160520P00020500
|
27 | 20.50 | 20.00 | 0.135 | 54.000 | 22.66 |
| 2016-04-26 | 2016-05-03 |
AMAT160527P00020000
AMAT160527P00020500
|
27 | 20.50 | 20.00 | 0.135 | -364.500 | 24.44 |
| 2016-05-03 | 2016-05-10 |
AMAT160603P00019000
AMAT160603P00019500
|
29 | 19.50 | 19.00 | 0.160 | 0.000 | 24.39 |
| 2016-05-10 | 2016-05-17 |
AMAT160610P00019000
AMAT160610P00019500
|
30 | 19.50 | 19.00 | 0.170 | -105.000 | 24.07 |
| 2016-05-17 | 2016-05-24 |
AMAT160617P00018000
AMAT160617P00019000
|
13 | 19.00 | 18.00 | 0.26 | 338.00 | 23.43 |
| 2016-05-24 | 2016-05-31 |
AMAT160624P00022500
AMAT160624P00023000
|
28 | 23.00 | 22.50 | 0.145 | 126.000 | 23.23 |
| 2016-05-31 | 2016-06-07 |
AMAT160701P00023500
AMAT160701P00024000
|
29 | 24.00 | 23.50 | 0.165 | -87.000 | 23.89 |
| 2016-06-07 | 2016-06-14 |
AMAT160708P00023000
AMAT160708P00023500
|
27 | 23.50 | 23.00 | 0.13 | -108.000 | 24.93 |
| 2016-06-20 | 2016-06-27 |
AMAT160715P00022500
AMAT160715P00023000
|
27 | 23.00 | 22.50 | 0.135 | -445.500 | 26.34 |
| 2016-06-28 | 2016-07-05 |
AMAT160729P00022000
AMAT160729P00022500
|
31 | 22.50 | 22.00 | 0.18 | 403.000 | 26.29 |
| 2016-07-06 | 2016-07-13 |
AMAT160805P00023000
AMAT160805P00023500
|
28 | 23.50 | 23.00 | 0.145 | 336.000 | 26.81 |
| 2016-07-13 | 2016-07-20 |
AMAT160812P00025000
AMAT160812P00025500
|
28 | 25.50 | 25.00 | 0.15 | 210.000 | 27.18 |
| 2016-07-20 | 2016-07-27 |
AMAT160819P00025500
AMAT160819P00026000
|
28 | 26.00 | 25.50 | 0.155 | 84.000 | 29.64 |
| 2016-07-27 | 2016-08-03 |
AMAT160826P00025500
AMAT160826P00026000
|
28 | 26.00 | 25.50 | 0.15 | -140.00 | 29.97 |
| 2016-08-03 | 2016-08-10 |
AMAT160902P00025000
AMAT160902P00025500
|
29 | 25.50 | 25.00 | 0.165 | 72.500 | 30.02 |
| 2016-08-10 | 2016-08-17 |
AMAT160909P00025000
AMAT160909P00025500
|
27 | 25.50 | 25.00 | 0.140 | 135.000 | 28.86 |
| 2016-08-18 | 2016-08-25 |
AMAT160916P00026000
AMAT160916P00027000
|
14 | 27.00 | 26.00 | 0.325 | 413.000 | 30.05 |
| 2016-08-25 | 2016-09-01 |
AMAT160923P00028500
AMAT160923P00029000
|
28 | 29.00 | 28.50 | 0.15 | 154.000 | 29.66 |
| 2016-09-01 | 2016-09-08 |
AMAT160930P00029000
AMAT160930P00029500
|
28 | 29.50 | 29.00 | 0.150 | -98.000 | 30.15 |
| 2016-09-08 | 2016-09-15 |
AMAT161007P00028500
AMAT161007P00029000
|
27 | 29.00 | 28.50 | 0.140 | 54.000 | 29.75 |
| 2016-09-15 | 2016-09-22 |
AMAT161014P00029000
AMAT161014P00029500
|
28 | 29.50 | 29.00 | 0.155 | 70.000 | 28.07 |
| 2016-09-22 | 2016-09-29 |
AMAT161021P00029000
AMAT161021P00029500
|
27 | 29.50 | 29.00 | 0.13 | -189.000 | 28.43 |
| 2016-09-29 | 2016-10-06 |
AMAT161028P00028500
AMAT161028P00029000
|
28 | 29.00 | 28.50 | 0.155 | 98.000 | 28.66 |
| 2016-10-06 | 2016-10-13 |
AMAT161104P00028500
AMAT161104P00029000
|
27 | 29.00 | 28.50 | 0.135 | -567.000 | 28.22 |
| 2016-10-13 | 2016-10-20 |
AMAT161111P00026500
AMAT161111P00027000
|
27 | 27.00 | 26.50 | 0.135 | 175.500 | 28.82 |
| 2016-10-24 | 2016-10-31 |
AMAT161118P00028000
AMAT161118P00028500
|
30 | 28.50 | 28.00 | 0.17 | 0.000 | 30.74 |
| 2016-10-31 | 2016-11-07 |
AMAT161125P00028000
AMAT161125P00028500
|
31 | 28.50 | 28.00 | 0.180 | 46.500 | 31.88 |
| 2016-11-07 | 2016-11-14 |
AMAT161202P00028000
AMAT161202P00028500
|
30 | 28.50 | 28.00 | 0.170 | -105.000 | 31.44 |
| 2016-11-14 | 2016-11-21 |
AMAT161209P00027500
AMAT161209P00028000
|
30 | 28.00 | 27.50 | 0.170 | 360.000 | 32.35 |
| 2016-11-21 | 2016-11-28 |
AMAT161216P00030000
AMAT161216P00030500
|
28 | 30.50 | 30.00 | 0.145 | 182.000 | 32.51 |
| 2016-11-28 | 2016-12-05 |
AMAT161223P00030500
AMAT161223P00031000
|
27 | 31.00 | 30.50 | 0.14 | -54.00 | 32.9 |
| 2016-12-05 | 2016-12-12 |
AMAT161230P00030500
AMAT161230P00031000
|
28 | 31.00 | 30.50 | 0.155 | 126.000 | 32.27 |
| 2016-12-12 | 2016-12-19 |
AMAT170106P00031000
AMAT170106P00031500
|
30 | 31.50 | 31.00 | 0.170 | 180.000 | 32.04 |
| 2016-12-20 | 2016-12-27 |
AMAT170120P00031500
AMAT170120P00032000
|
30 | 32.00 | 31.50 | 0.17 | 180.00 | 33.84 |
| 2016-12-27 | 2017-01-03 |
AMAT170127P00032000
AMAT170127P00032500
|
28 | 32.50 | 32.00 | 0.150 | -322.000 | 35.04 |
| 2017-01-03 | 2017-01-10 |
AMAT170203P00030500
AMAT170203P00031000
|
28 | 31.00 | 30.50 | 0.145 | 238.000 | 35.31 |
| 2017-01-10 | 2017-01-17 |
AMAT170210P00032000
AMAT170210P00032500
|
29 | 32.50 | 32.00 | 0.165 | 101.500 | 35.32 |
| 2017-01-17 | 2017-01-24 |
AMAT170217P00031000
AMAT170217P00032000
|
13 | 32.00 | 31.00 | 0.26 | 123.500 | 35.67 |
| 2017-01-24 | 2017-01-31 |
AMAT170224P00032500
AMAT170224P00033000
|
29 | 33.00 | 32.50 | 0.165 | 72.500 | 36.3 |
| 2017-01-31 | 2017-02-07 |
AMAT170303P00033000
AMAT170303P00033500
|
31 | 33.50 | 33.00 | 0.180 | 279.000 | 36.87 |
| 2017-02-07 | 2017-02-14 |
AMAT170310P00034000
AMAT170310P00034500
|
29 | 34.50 | 34.00 | 0.160 | 0.000 | 38.12 |
| 2017-02-14 | 2017-02-21 |
AMAT170317P00033000
AMAT170317P00034000
|
14 | 34.00 | 33.00 | 0.29 | 315.000 | 39.28 |
| 2017-02-21 | 2017-02-28 |
AMAT170324P00035500
AMAT170324P00036000
|
30 | 36.00 | 35.50 | 0.170 | -75.000 | 38.97 |
| 2017-02-28 | 2017-03-07 |
AMAT170331P00035000
AMAT170331P00035500
|
28 | 35.50 | 35.00 | 0.15 | 196.00 | 38.9 |
| 2017-03-07 | 2017-03-14 |
AMAT170407P00035500
AMAT170407P00036000
|
27 | 36.00 | 35.50 | 0.135 | 229.500 | 38.93 |
| 2017-03-14 | 2017-03-21 |
AMAT170413P00037000
AMAT170413P00037500
|
28 | 37.50 | 37.00 | 0.15 | 112.00 | 37.52 |
| 2017-03-21 | 2017-03-28 |
AMAT170421P00037500
AMAT170421P00038000
|
29 | 38.00 | 37.50 | 0.165 | 145.000 | 39.79 |
| 2017-03-28 | 2017-04-04 |
AMAT170428P00037500
AMAT170428P00038000
|
29 | 38.00 | 37.50 | 0.16 | 130.500 | 40.61 |
| 2017-04-04 | 2017-04-11 |
AMAT170505P00037500
AMAT170505P00038000
|
27 | 38.00 | 37.50 | 0.135 | -121.500 | 41.83 |
| 2017-04-11 | 2017-04-18 |
AMAT170512P00037000
AMAT170512P00037500
|
30 | 37.50 | 37.00 | 0.170 | -45.000 | 43.44 |
| 2017-04-18 | 2017-04-25 |
AMAT170519P00036000
AMAT170519P00037000
|
14 | 37.00 | 36.00 | 0.295 | 343.000 | 44.08 |
| 2017-04-25 | 2017-05-02 |
AMAT170526P00039500
AMAT170526P00040000
|
32 | 40.00 | 39.50 | 0.195 | 304.000 | 45.5 |
| 2017-05-02 | 2017-05-09 |
AMAT170602P00040500
AMAT170602P00041000
|
33 | 41.00 | 40.50 | 0.20 | 165.00 | 46.8 |
| 2017-05-09 | 2017-05-16 |
AMAT170609P00040500
AMAT170609P00041000
|
28 | 41.00 | 40.50 | 0.155 | 280.000 | 44.74 |
| 2017-05-16 | 2017-05-23 |
AMAT170616P00043000
AMAT170616P00044000
|
14 | 44.00 | 43.00 | 0.33 | 84.00 | 43.11 |
| 2017-05-23 | 2017-05-30 |
AMAT170623P00043500
AMAT170623P00044000
|
28 | 44.00 | 43.50 | 0.150 | 140.000 | 44.09 |
| 2017-05-30 | 2017-06-06 |
AMAT170630P00044000
AMAT170630P00044500
|
27 | 44.50 | 44.00 | 0.140 | 162.000 | 41.31 |
| 2017-06-06 | 2017-06-13 |
AMAT170707P00045000
AMAT170707P00045500
|
27 | 45.50 | 45.00 | 0.135 | -337.500 | 43.54 |
| 2017-06-13 | 2017-06-20 |
AMAT170714P00043500
AMAT170714P00044000
|
29 | 44.00 | 43.50 | 0.16 | -304.500 | 46.12 |
| 2017-06-20 | 2017-06-27 |
AMAT170721P00042000
AMAT170721P00042500
|
29 | 42.50 | 42.00 | 0.16 | -333.500 | 46.81 |
| 2017-06-27 | 2017-07-05 |
AMAT170728P00040500
AMAT170728P00041000
|
33 | 41.00 | 40.50 | 0.205 | 181.500 | 45.25 |
| 2017-07-05 | 2017-07-12 |
AMAT170804P00040500
AMAT170804P00041000
|
29 | 41.00 | 40.50 | 0.16 | 348.00 | 42.82 |
| 2017-07-12 | 2017-07-19 |
AMAT170811P00044000
AMAT170811P00044500
|
33 | 44.50 | 44.00 | 0.20 | 462.000 | 43.08 |
| 2017-07-19 | 2017-07-26 |
AMAT170818P00045000
AMAT170818P00046000
|
14 | 46.00 | 45.00 | 0.31 | 7.000 | 44.3 |
| 2017-07-27 | 2017-08-03 |
AMAT170825P00044500
AMAT170825P00045000
|
28 | 45.00 | 44.50 | 0.150 | -588.000 | 43.31 |
| 2017-08-03 | 2017-08-10 |
AMAT170901P00041000
AMAT170901P00041500
|
30 | 41.50 | 41.00 | 0.170 | -195.000 | 45.1 |
| 2017-08-10 | 2017-08-17 |
AMAT170908P00040500
AMAT170908P00041000
|
32 | 41.00 | 40.50 | 0.195 | -128.000 | 44.35 |
| 2017-08-17 | 2017-08-24 |
AMAT170915P00041000
AMAT170915P00042000
|
16 | 42.00 | 41.00 | 0.400 | 328.000 | 47.14 |
| 2017-08-24 | 2017-08-31 |
AMAT170922P00042500
AMAT170922P00043000
|
30 | 43.00 | 42.50 | 0.170 | 330.000 | 47.77 |
| 2017-08-31 | 2017-09-07 |
AMAT170929P00043500
AMAT170929P00044000
|
30 | 44.00 | 43.50 | 0.17 | 0.000 | 52.09 |
| 2017-09-07 | 2017-09-14 |
AMAT171006P00043500
AMAT171006P00044000
|
30 | 44.00 | 43.50 | 0.170 | 315.000 | 52.4 |
| 2017-09-14 | 2017-09-21 |
AMAT171013P00045500
AMAT171013P00046000
|
28 | 46.00 | 45.50 | 0.155 | -56.000 | 53.94 |
| 2017-09-21 | 2017-09-28 |
AMAT171020P00045500
AMAT171020P00046000
|
28 | 46.00 | 45.50 | 0.155 | 350.000 | 56.09 |
| 2017-09-28 | 2017-10-05 |
AMAT171027P00049000
AMAT171027P00049500
|
29 | 49.50 | 49.00 | 0.165 | 174.000 | 56.69 |
| 2017-10-05 | 2017-10-12 |
AMAT171103P00050000
AMAT171103P00050500
|
31 | 50.50 | 50.00 | 0.18 | 279.00 | 56.55 |
| 2017-10-12 | 2017-10-19 |
AMAT171110P00051500
AMAT171110P00052000
|
32 | 52.00 | 51.50 | 0.19 | 96.000 | 56.36 |
| 2017-10-20 | 2017-10-27 |
AMAT171117P00052500
AMAT171117P00055000
|
5 | 55.00 | 52.50 | 0.785 | 97.500 | 56.49 |
| 2017-10-27 | 2017-11-03 |
AMAT171124P00054000
AMAT171124P00055000
|
14 | 55.00 | 54.00 | 0.330 | 21.000 | 57.91 |
| 2017-11-03 | 2017-11-10 |
AMAT171201P00054000
AMAT171201P00055000
|
15 | 55.00 | 54.00 | 0.335 | 15.000 | 51.91 |
| 2017-11-10 | 2017-11-17 |
AMAT171208P00054000
AMAT171208P00055000
|
17 | 55.00 | 54.00 | 0.425 | 229.500 | 51.43 |
| 2017-11-20 | 2017-11-27 |
AMAT171215P00055000
AMAT171215P00056000
|
14 | 56.00 | 55.00 | 0.315 | 7.000 | 52.54 |
| 2017-11-27 | 2017-12-04 |
AMAT171222P00055500
AMAT171222P00056000
|
31 | 56.00 | 55.50 | 0.18 | 945.500 | 52.06 |
| 2017-12-05 | 2017-12-12 |
AMAT180105P00048000
AMAT180105P00049000
|
14 | 49.00 | 48.00 | 0.320 | 84.000 | 54.6 |
| 2017-12-12 | 2017-12-19 |
AMAT180112P00048000
AMAT180112P00049000
|
14 | 49.00 | 48.00 | 0.30 | 287.000 | 53.45 |
| 2017-12-19 | 2017-12-26 |
AMAT180119P00051000
AMAT180119P00052000
|
14 | 52.00 | 51.00 | 0.325 | -308.000 | 57.4 |
| 2017-12-26 | 2018-01-02 |
AMAT180126P00049000
AMAT180126P00050000
|
14 | 50.00 | 49.00 | 0.32 | 224.000 | 57.12 |
| 2018-01-02 | 2018-01-09 |
AMAT180202P00051000
AMAT180202P00052000
|
14 | 52.00 | 51.00 | 0.33 | 196.000 | 50.68 |
| 2018-01-09 | 2018-01-16 |
AMAT180209P00052000
AMAT180209P00053000
|
13 | 53.00 | 52.00 | 0.275 | 6.500 | 48.08 |
| 2018-01-16 | 2018-01-23 |
AMAT180216P00050000
AMAT180216P00052500
|
5 | 52.50 | 50.00 | 0.665 | 192.500 | 55.03 |
| 2018-01-23 | 2018-01-30 |
AMAT180223P00055000
AMAT180223P00056000
|
15 | 56.00 | 55.00 | 0.365 | -502.500 | 57.01 |
| 2018-01-30 | 2018-02-06 |
AMAT180302P00051000
AMAT180302P00052000
|
16 | 52.00 | 51.00 | 0.395 | -336.000 | 58.03 |
| 2018-02-06 | 2018-02-13 |
AMAT180309P00048000
AMAT180309P00049000
|
16 | 49.00 | 48.00 | 0.405 | -336.000 | 61.61 |
| 2018-02-13 | 2018-02-20 |
AMAT180316P00047000
AMAT180316P00048000
|
16 | 48.00 | 47.00 | 0.385 | 576.000 | 59.44 |
| 2018-02-20 | 2018-02-27 |
AMAT180323P00054000
AMAT180323P00055000
|
14 | 55.00 | 54.00 | 0.320 | 119.000 | 55.38 |
| 2018-02-27 | 2018-03-06 |
AMAT180329P00055000
AMAT180329P00056000
|
14 | 56.00 | 55.00 | 0.290 | 154.000 | 55.61 |
| 2018-03-06 | 2018-03-13 |
AMAT180406P00057000
AMAT180406P00058000
|
14 | 58.00 | 57.00 | 0.330 | 28.000 | 52.34 |
| 2018-03-13 | 2018-03-20 |
AMAT180413P00057000
AMAT180413P00058000
|
14 | 58.00 | 57.00 | 0.33 | 0.000 | 56.07 |
| 2018-03-20 | 2018-03-27 |
AMAT180420P00057500
AMAT180420P00058000
|
31 | 58.00 | 57.50 | 0.185 | -434.000 | 51.09 |
| 2018-03-27 | 2018-04-03 |
AMAT180427P00053000
AMAT180427P00054000
|
15 | 54.00 | 53.00 | 0.36 | -120.00 | 49.4 |
| 2018-04-03 | 2018-04-10 |
AMAT180504P00051000
AMAT180504P00052000
|
14 | 52.00 | 51.00 | 0.32 | 98.000 | 52.56 |
| 2018-04-10 | 2018-04-17 |
AMAT180511P00052000
AMAT180511P00053000
|
15 | 53.00 | 52.00 | 0.335 | 397.500 | 54.84 |
| 2018-04-17 | 2018-04-24 |
AMAT180518P00052500
AMAT180518P00055000
|
5 | 55.00 | 52.50 | 0.610 | -695.000 | 49.51 |
| 2018-04-24 | 2018-05-01 |
AMAT180525P00047000
AMAT180525P00047500
|
34 | 47.50 | 47.00 | 0.210 | 306.000 | 50.85 |
| 2018-05-01 | 2018-05-08 |
AMAT180601P00048000
AMAT180601P00049000
|
15 | 49.00 | 48.00 | 0.335 | 277.500 | 52.24 |
| 2018-05-08 | 2018-05-15 |
AMAT180608P00051000
AMAT180608P00052000
|
15 | 52.00 | 51.00 | 0.365 | 60.000 | 51.15 |
| 2018-05-15 | 2018-05-22 |
AMAT180615P00050000
AMAT180615P00052500
|
5 | 52.50 | 50.00 | 0.785 | -395.000 | 49.31 |
| 2018-05-22 | 2018-05-29 |
AMAT180622P00048000
AMAT180622P00049000
|
15 | 49.00 | 48.00 | 0.345 | 255.000 | 47.96 |
| 2018-05-29 | 2018-06-05 |
AMAT180629P00050000
AMAT180629P00051000
|
15 | 51.00 | 50.00 | 0.34 | 157.500 | 46.19 |
| 2018-06-05 | 2018-06-12 |
AMAT180706P00051000
AMAT180706P00052000
|
15 | 52.00 | 51.00 | 0.34 | -337.500 | 46.13 |
| 2018-06-12 | 2018-06-19 |
AMAT180713P00049000
AMAT180713P00050000
|
15 | 50.00 | 49.00 | 0.360 | -345.000 | 46.13 |
| 2018-06-19 | 2018-06-26 |
AMAT180720P00047000
AMAT180720P00047500
|
31 | 47.50 | 47.00 | 0.18 | -279.00 | 46.76 |
| 2018-06-26 | 2018-07-03 |
AMAT180727P00044000
AMAT180727P00045000
|
14 | 45.00 | 44.00 | 0.295 | -238.000 | 48.3 |
| 2018-07-03 | 2018-07-10 |
AMAT180803P00042000
AMAT180803P00043000
|
13 | 43.00 | 42.00 | 0.285 | 240.500 | 48.84 |
| 2018-07-10 | 2018-07-17 |
AMAT180810P00044000
AMAT180810P00045000
|
13 | 45.00 | 44.00 | 0.265 | 110.500 | 48.13 |
| 2018-07-17 | 2018-07-24 |
AMAT180817P00045000
AMAT180817P00046000
|
15 | 46.00 | 45.00 | 0.335 | -180.000 | 43.77 |
| 2018-07-24 | 2018-07-31 |
AMAT180824P00044000
AMAT180824P00045000
|
16 | 45.00 | 44.00 | 0.380 | 344.000 | 42.73 |
| 2018-07-31 | 2018-08-07 |
AMAT180831P00046000
AMAT180831P00047000
|
14 | 47.00 | 46.00 | 0.325 | 168.000 | 43.02 |
| 2018-08-07 | 2018-08-14 |
AMAT180907P00047000
AMAT180907P00048000
|
14 | 48.00 | 47.00 | 0.315 | -147.000 | 39.85 |
| 2018-08-14 | 2018-08-21 |
AMAT180914P00046000
AMAT180914P00047000
|
15 | 47.00 | 46.00 | 0.340 | -765.000 | 39.1 |
| 2018-08-21 | 2018-08-28 |
AMAT180921P00042000
AMAT180921P00043000
|
15 | 43.00 | 42.00 | 0.345 | -15.000 | 39.63 |
| 2018-08-28 | 2018-09-04 |
AMAT180928P00041000
AMAT180928P00042000
|
13 | 42.00 | 41.00 | 0.265 | -91.000 | 38.65 |
| 2018-09-04 | 2018-09-11 |
AMAT181005P00040000
AMAT181005P00041000
|
13 | 41.00 | 40.00 | 0.245 | -559.000 | 37.24 |
| 2018-09-11 | 2018-09-18 |
AMAT181012P00037000
AMAT181012P00038000
|
14 | 38.00 | 37.00 | 0.29 | 63.000 | 33.69 |
| 2018-09-18 | 2018-09-25 |
AMAT181019P00037000
AMAT181019P00038000
|
13 | 38.00 | 37.00 | 0.275 | -52.000 | 34.29 |
| 2018-09-26 | 2018-10-03 |
AMAT181026P00036000
AMAT181026P00037000
|
13 | 37.00 | 36.00 | 0.260 | 117.000 | 32.36 |
| 2018-10-03 | 2018-10-10 |
AMAT181102P00037000
AMAT181102P00038000
|
14 | 38.00 | 37.00 | 0.305 | -679.000 | 35.27 |
| 2018-10-10 | 2018-10-17 |
AMAT181109P00032000
AMAT181109P00033000
|
13 | 33.00 | 32.00 | 0.265 | 104.000 | 34.28 |
| 2018-10-17 | 2018-10-24 |
AMAT181116P00033000
AMAT181116P00034000
|
15 | 34.00 | 33.00 | 0.355 | -435.000 | 35.4 |
| 2018-10-24 | 2018-10-31 |
AMAT181123P00030000
AMAT181123P00031000
|
14 | 31.00 | 30.00 | 0.320 | 70.000 | 35.05 |
| 2018-10-31 | 2018-11-07 |
AMAT181130P00031000
AMAT181130P00032000
|
15 | 32.00 | 31.00 | 0.36 | 307.500 | 37.28 |
| 2018-11-07 | 2018-11-14 |
AMAT181207P00033000
AMAT181207P00034000
|
14 | 34.00 | 33.00 | 0.31 | -231.000 | 33.64 |
| 2018-11-14 | 2018-11-21 |
AMAT181214P00031000
AMAT181214P00032000
|
14 | 32.00 | 31.00 | 0.310 | 210.000 | 32.65 |
| 2018-11-21 | 2018-11-28 |
AMAT181221P00033000
AMAT181221P00034000
|
14 | 34.00 | 33.00 | 0.31 | 245.000 | 30.31 |
| 2018-11-28 | 2018-12-06 |
AMAT181228P00035000
AMAT181228P00036000
|
14 | 36.00 | 35.00 | 0.310 | -378.000 | 32.38 |
| 2018-12-06 | 2018-12-13 |
AMAT190104P00032000
AMAT190104P00033000
|
13 | 33.00 | 32.00 | 0.280 | -58.500 | 33.7 |
| 2018-12-13 | 2018-12-20 |
AMAT190111P00032000
AMAT190111P00033000
|
15 | 33.00 | 32.00 | 0.345 | -472.500 | 34.78 |
| 2018-12-20 | 2018-12-27 |
AMAT190118P00029000
AMAT190118P00030000
|
15 | 30.00 | 29.00 | 0.355 | 90.000 | 35.71 |
| 2018-12-27 | 2019-01-03 |
AMAT190125P00029000
AMAT190125P00030000
|
14 | 30.00 | 29.00 | 0.32 | 14.00 | 39.19 |
| 2019-01-03 | 2019-01-10 |
AMAT190201P00029000
AMAT190201P00030000
|
15 | 30.00 | 29.00 | 0.335 | 412.500 | 39.31 |
| 2019-01-10 | 2019-01-17 |
AMAT190208P00033000
AMAT190208P00034000
|
15 | 34.00 | 33.00 | 0.35 | -15.000 | 39.78 |
| 2019-01-17 | 2019-01-24 |
AMAT190215P00032000
AMAT190215P00033000
|
14 | 33.00 | 32.00 | 0.300 | 294.000 | 39.1 |
| 2019-01-24 | 2019-01-31 |
AMAT190222P00036000
AMAT190222P00037000
|
16 | 37.00 | 36.00 | 0.38 | 200.000 | 39.43 |
| 2019-01-31 | 2019-02-07 |
AMAT190301P00037000
AMAT190301P00038000
|
16 | 38 | 37 | 0.400 | 160.000 | 38.56 |
| 2019-02-07 | 2019-02-14 |
AMAT190308P00038000
AMAT190308P00039000
|
16 | 39.00 | 38.00 | 0.395 | 72.000 | 37.74 |
| 2019-02-14 | 2019-02-21 |
AMAT190315P00038000
AMAT190315P00039000
|
14 | 39.0 | 38.0 | 0.300 | -154.000 | 40.39 |
| 2019-02-21 | 2019-02-28 |
AMAT190322P00037000
AMAT190322P00038000
|
14 | 38.00 | 37.00 | 0.305 | -63.000 | 39.86 |
| 2019-02-28 | 2019-03-07 |
AMAT190329P00036000
AMAT190329P00037000
|
13 | 37.00 | 36.00 | 0.250 | -65.000 | 39.66 |
| 2019-03-08 | 2019-03-15 |
AMAT190405P00036000
AMAT190405P00037000
|
14 | 37.00 | 36.00 | 0.330 | 357.000 | 43.04 |
| 2019-03-18 | 2019-03-25 |
AMAT190418P00038000
AMAT190418P00039000
|
14 | 39.00 | 38.00 | 0.305 | -91.000 | 43.95 |
| 2019-03-26 | 2019-04-02 |
AMAT190426P00037000
AMAT190426P00038000
|
13 | 38.00 | 37.00 | 0.260 | 182.000 | 44.66 |
| 2019-04-02 | 2019-04-09 |
AMAT190503P00039000
AMAT190503P00040000
|
14 | 40.00 | 39.00 | 0.295 | 70.000 | 43.96 |
| 2019-04-09 | 2019-04-16 |
AMAT190510P00040000
AMAT190510P00041000
|
15 | 41.00 | 40.00 | 0.360 | 262.500 | 40.8 |
| 2019-04-16 | 2019-04-23 |
AMAT190517P00041000
AMAT190517P00042000
|
14 | 42.00 | 41.00 | 0.31 | 42.00 | 42.7 |
| 2019-04-23 | 2019-04-30 |
AMAT190524P00041000
AMAT190524P00042000
|
13 | 42.00 | 41.00 | 0.270 | -58.500 | 39.5 |
| 2019-04-30 | 2019-05-07 |
AMAT190531P00042000
AMAT190531P00043000
|
16 | 43.00 | 42.00 | 0.395 | -208.000 | 38.69 |
| 2019-05-07 | 2019-05-14 |
AMAT190607P00040000
AMAT190607P00041000
|
16 | 41.00 | 40.00 | 0.375 | -264.000 | 41.51 |
| 2019-05-14 | 2019-05-21 |
AMAT190614P00038000
AMAT190614P00039000
|
16 | 39.00 | 38.00 | 0.380 | 280.000 | 41.23 |
| 2019-05-21 | 2019-05-28 |
AMAT190621P00039000
AMAT190621P00040000
|
14 | 40.00 | 39.00 | 0.315 | -294.000 | 42.96 |
| 2019-05-28 | 2019-06-04 |
AMAT190628P00037000
AMAT190628P00038000
|
14 | 38.00 | 37.00 | 0.33 | 210.000 | 44.91 |
| 2019-06-04 | 2019-06-11 |
AMAT190705P00038000
AMAT190705P00039000
|
14 | 39.00 | 38.00 | 0.290 | 294.000 | 43.98 |
| 2019-06-11 | 2019-06-18 |
AMAT190712P00041000
AMAT190712P00042000
|
13 | 42.00 | 41.00 | 0.27 | -156.000 | 46.51 |
| 2019-06-18 | 2019-06-25 |
AMAT190719P00040000
AMAT190719P00041000
|
14 | 41.00 | 40.00 | 0.305 | -28.000 | 47.81 |
| 2019-06-25 | 2019-07-02 |
AMAT190726P00040000
AMAT190726P00041000
|
15 | 41.00 | 40.00 | 0.345 | 367.500 | 50.74 |
| 2019-07-02 | 2019-07-09 |
AMAT190802P00042000
AMAT190802P00043000
|
13 | 43.00 | 42.00 | 0.265 | -58.500 | 47.55 |
| 2019-07-09 | 2019-07-16 |
AMAT190809P00042000
AMAT190809P00043000
|
14 | 43.00 | 42.00 | 0.295 | 210.000 | 47.15 |
| 2019-07-16 | 2019-07-23 |
AMAT190816P00044000
AMAT190816P00045000
|
15 | 45.00 | 44.00 | 0.340 | 382.500 | 46.63 |
| 2019-07-23 | 2019-07-30 |
AMAT190823P00049500
AMAT190823P00050000
|
33 | 50.00 | 49.50 | 0.200 | -16.500 | 45.12 |
| 2019-07-30 | 2019-08-06 |
AMAT190830P00049000
AMAT190830P00049500
|
32 | 49.50 | 49.00 | 0.19 | -592.000 | 48.02 |
| 2019-08-06 | 2019-08-13 |
AMAT190906P00044000
AMAT190906P00045000
|
15 | 45.00 | 44.00 | 0.365 | 195.000 | 50.1 |
| 2019-08-13 | 2019-08-20 |
AMAT190913P00046000
AMAT190913P00047000
|
16 | 47.00 | 46.00 | 0.385 | -136.000 | 51.35 |
| 2019-08-20 | 2019-08-27 |
AMAT190920P00044000
AMAT190920P00045000
|
14 | 45.00 | 44.00 | 0.30 | -91.000 | 50.96 |
| 2019-08-27 | 2019-09-04 |
AMAT190927P00043000
AMAT190927P00044000
|
14 | 44.00 | 43.00 | 0.300 | 308.000 | 49.43 |
| 2019-09-04 | 2019-09-11 |
AMAT191004P00047000
AMAT191004P00048000
|
14 | 48.00 | 47.00 | 0.29 | 238.00 | 50.88 |
| 2019-09-11 | 2019-09-18 |
AMAT191011P00049000
AMAT191011P00050000
|
14 | 50.00 | 49.00 | 0.30 | 98.00 | 51.75 |
| 2019-09-18 | 2019-09-25 |
AMAT191018P00049000
AMAT191018P00050000
|
13 | 50.00 | 49.00 | 0.26 | 13.00 | 51.68 |
| 2019-09-25 | 2019-10-02 |
AMAT191025P00050000
AMAT191025P00051000
|
15 | 51.00 | 50.00 | 0.345 | -322.500 | 55.72 |
| 2019-10-02 | 2019-10-09 |
AMAT191101P00047000
AMAT191101P00048000
|
14 | 48.00 | 47.00 | 0.32 | 154.00 | 55.46 |
| 2019-10-09 | 2019-10-16 |
AMAT191108P00048000
AMAT191108P00049000
|
14 | 49.00 | 48.00 | 0.290 | 126.000 | 56.03 |
| 2019-10-16 | 2019-10-23 |
AMAT191115P00049000
AMAT191115P00050000
|
14 | 50.00 | 49.00 | 0.32 | -105.000 | 62.06 |
| 2019-10-23 | 2019-10-30 |
AMAT191122P00048000
AMAT191122P00049000
|
16 | 49.00 | 48.00 | 0.405 | 512.000 | 55.94 |
| 2019-10-30 | 2019-11-06 |
AMAT191129P00053000
AMAT191129P00054000
|
15 | 54.00 | 53.00 | 0.350 | 60.000 | 57.9 |
| 2019-11-06 | 2019-11-13 |
AMAT191206P00053000
AMAT191206P00054000
|
14 | 54.00 | 53.00 | 0.32 | 133.000 | 56.6 |
| 2019-11-13 | 2019-11-20 |
AMAT191213P00055000
AMAT191213P00056000
|
15 | 56.00 | 55.00 | 0.365 | 337.500 | 59.87 |
| 2019-11-20 | 2019-11-27 |
AMAT191220P00057500
AMAT191220P00058000
|
28 | 58.00 | 57.50 | 0.15 | -168.000 | 61.81 |
| 2019-11-27 | 2019-12-04 |
AMAT191227P00056000
AMAT191227P00057000
|
14 | 57.00 | 56.00 | 0.315 | -280.000 | 61.17 |
| 2019-12-04 | 2019-12-11 |
AMAT200103P00054500
AMAT200103P00055000
|
30 | 55.00 | 54.50 | 0.170 | 285.000 | 61.21 |
| 2019-12-11 | 2019-12-18 |
AMAT200110P00057500
AMAT200110P00058000
|
31 | 58.00 | 57.50 | 0.180 | 201.500 | 61.47 |
| 2019-12-23 | 2019-12-30 |
AMAT200117P00059500
AMAT200117P00060000
|
29 | 60.00 | 59.50 | 0.165 | 14.500 | 62.85 |
| 2019-12-30 | 2020-01-06 |
AMAT200124P00059500
AMAT200124P00060000
|
30 | 60.00 | 59.50 | 0.175 | -180.000 | 62 |
| 2020-01-06 | 2020-01-13 |
AMAT200131P00058000
AMAT200131P00058500
|
29 | 58.50 | 58.00 | 0.16 | 203.000 | 57.99 |
| 2020-01-13 | 2020-01-21 |
AMAT200207P00060000
AMAT200207P00060500
|
30 | 60.50 | 60.00 | 0.175 | 180.000 | 61.71 |
| 2020-01-21 | 2020-01-28 |
AMAT200221P00061000
AMAT200221P00061500
|
32 | 61.50 | 61.00 | 0.195 | -240.000 | 64.27 |
| 2020-01-28 | 2020-02-04 |
AMAT200228P00058000
AMAT200228P00058500
|
33 | 58.50 | 58.00 | 0.20 | 313.500 | 58.12 |
| 2020-02-04 | 2020-02-11 |
AMAT200306P00061000
AMAT200306P00061500
|
29 | 61.50 | 61.00 | 0.165 | 72.500 | 57.79 |
| 2020-02-11 | 2020-02-18 |
AMAT200313P00062500
AMAT200313P00063000
|
34 | 63.00 | 62.50 | 0.210 | 204.000 | 50.89 |
| 2020-02-19 | 2020-02-26 |
AMAT200320P00062500
AMAT200320P00065000
|
5 | 65.00 | 62.50 | 0.61 | -595.000 | 37.99 |
| 2020-02-26 | 2020-03-04 |
AMAT200327P00057500
AMAT200327P00058000
|
32 | 58.00 | 57.50 | 0.19 | -944.000 | 45.05 |
| 2020-03-04 | 2020-03-11 |
AMAT200403P00058000
AMAT200403P00058500
|
28 | 58.50 | 58.00 | 0.150 | -210.000 | 42.28 |
| 2020-03-11 | 2020-03-18 |
AMAT200409P00045000
AMAT200409P00050000
|
2 | 50.00 | 45.00 | 1.420 | -366.000 | 49.59 |
| 2020-03-27 | 2020-04-03 |
AMAT200424P00042000
AMAT200424P00043000
|
15 | 43.00 | 42.00 | 0.345 | -600.000 | 51.74 |
| 2020-04-03 | 2020-04-13 |
AMAT200501P00039000
AMAT200501P00040000
|
13 | 40.00 | 39.00 | 0.275 | 435.500 | 46.89 |
| 2020-04-13 | 2020-04-20 |
AMAT200508P00047500
AMAT200508P00048000
|
28 | 48.00 | 47.50 | 0.150 | 168.000 | 53.81 |
| 2020-04-21 | 2020-04-28 |
AMAT200522P00046000
AMAT200522P00046500
|
35 | 46.50 | 46.00 | 0.215 | 630.000 | 54.39 |
| 2020-04-29 | 2020-05-06 |
AMAT200529P00052000
AMAT200529P00052500
|
31 | 52.50 | 52.00 | 0.180 | -372.000 | 56.18 |
| 2020-05-06 | 2020-05-13 |
AMAT200605P00048500
AMAT200605P00049000
|
33 | 49.00 | 48.50 | 0.20 | -82.500 | 60.19 |
| 2020-05-13 | 2020-05-20 |
AMAT200612P00049500
AMAT200612P00050000
|
30 | 50.00 | 49.50 | 0.170 | 375.000 | 56.55 |
| 2020-05-20 | 2020-05-27 |
AMAT200619P00054500
AMAT200619P00055000
|
30 | 55.00 | 54.50 | 0.170 | 0.000 | 60.95 |
| 2020-06-01 | 2020-06-08 |
AMAT200702P00053500
AMAT200702P00054000
|
33 | 54.00 | 53.50 | 0.200 | -462.000 | 61 |
| 2020-06-11 | 2020-06-18 |
AMAT200710P00053000
AMAT200710P00053500
|
29 | 53.50 | 53.00 | 0.165 | -174.000 | 62.59 |
| 2020-06-18 | 2020-06-25 |
AMAT200717P00055000
AMAT200717P00057500
|
5 | 57.50 | 55.00 | 0.82 | 102.500 | 62.3 |
| 2020-06-29 | 2020-07-06 |
AMAT200724P00057000
AMAT200724P00057500
|
29 | 57.50 | 57.00 | 0.165 | 304.500 | 60.62 |
| 2020-07-14 | 2020-07-21 |
AMAT200814P00060500
AMAT200814P00061000
|
29 | 61.00 | 60.50 | 0.160 | 1914.000 | 67.62 |
| 2020-07-22 | 2020-07-29 |
AMAT200821P00062000
AMAT200821P00062500
|
34 | 62.50 | 62.00 | 0.21 | -51.000 | 62.27 |
| 2020-07-30 | 2020-08-06 |
AMAT200828P00062000
AMAT200828P00062500
|
32 | 62.50 | 62.00 | 0.190 | -176.000 | 63.07 |
| 2020-08-07 | 2020-08-14 |
AMAT200904P00061500
AMAT200904P00062000
|
28 | 62.00 | 61.50 | 0.145 | 294.000 | 60.96 |
| 2020-08-14 | 2020-08-21 |
AMAT200911P00065500
AMAT200911P00066000
|
29 | 66.00 | 65.50 | 0.16 | -1160.000 | 55 |
| 2020-08-24 | 2020-08-31 |
AMAT200918P00062000
AMAT200918P00062500
|
31 | 62.50 | 62.00 | 0.18 | -279.00 | 56.15 |
| 2020-09-01 | 2020-09-08 |
AMAT201002P00059500
AMAT201002P00060000
|
28 | 60.00 | 59.50 | 0.155 | 14.000 | 58.21 |
| 2020-09-10 | 2020-09-17 |
AMAT201009P00053000
AMAT201009P00053500
|
30 | 53.50 | 53.00 | 0.17 | -300.00 | 63.29 |
| 2020-09-17 | 2020-09-24 |
AMAT201016P00052500
AMAT201016P00055000
|
6 | 55.00 | 52.50 | 0.845 | 135.000 | 63 |
| 2020-10-02 | 2020-10-09 |
AMAT201030P00056000
AMAT201030P00056500
|
29 | 56.50 | 56.00 | 0.160 | -43.500 | 59.23 |
| 2020-10-13 | 2020-10-20 |
AMAT201113P00062500
AMAT201113P00063000
|
28 | 63.00 | 62.50 | 0.145 | -1302.000 | 72.81 |
| 2020-10-20 | 2020-10-27 |
AMAT201120P00060000
AMAT201120P00060500
|
31 | 60.50 | 60.00 | 0.180 | -372.000 | 76.725 |
| 2020-10-27 | 2020-11-03 |
AMAT201127P00056500
AMAT201127P00057000
|
30 | 57.00 | 56.50 | 0.170 | 990.000 | 82.66 |
| 2020-11-05 | 2020-11-12 |
AMAT201204P00067500
AMAT201204P00068000
|
28 | 68.00 | 67.50 | 0.15 | -112.000 | 88.84 |
| 2020-11-12 | 2020-11-19 |
AMAT201211P00067500
AMAT201211P00068000
|
30 | 68.00 | 67.50 | 0.170 | -120.000 | 88.3 |
| 2020-11-19 | 2020-11-27 |
AMAT201218P00072500
AMAT201218P00075000
|
5 | 75.00 | 72.50 | 0.715 | 237.500 | 86.09 |
| 2020-11-27 | 2020-12-04 |
AMAT201224P00080000
AMAT201224P00081000
|
14 | 81.00 | 80.00 | 0.325 | 749.000 | 85.33 |
| 2020-12-09 | 2020-12-16 |
AMAT210108P00085000
AMAT210108P00085500
|
31 | 85.50 | 85.00 | 0.18 | -387.500 | 95.56 |
| 2020-12-16 | 2020-12-23 |
AMAT210115P00082500
AMAT210115P00085000
|
5 | 85.00 | 82.50 | 0.645 | -237.500 | 103.14 |
| 2021-01-12 | 2021-01-19 |
AMAT210212P00097000
AMAT210212P00097500
|
28 | 97.50 | 97.00 | 0.15 | 658.000 | 116.7 |
| 2021-01-22 | 2021-01-29 |
AMAT210219P00102000
AMAT210219P00103000
|
16 | 103.00 | 102.00 | 0.375 | 200.000 | 119.46 |
| 2021-02-03 | 2021-02-10 |
AMAT210305P00096000
AMAT210305P00097000
|
15 | 97.00 | 96.00 | 0.35 | 1252.500 | 113.45 |
| 2021-02-12 | 2021-02-19 |
AMAT210312P00112000
AMAT210312P00113000
|
13 | 113.00 | 112.00 | 0.275 | -52.000 | 114.29 |
| 2021-02-19 | 2021-02-26 |
AMAT210319P00110000
AMAT210319P00115000
|
2 | 115.00 | 110.00 | 1.565 | -74.000 | 114.86 |
| 2021-03-02 | 2021-03-09 |
AMAT210401P00113000
AMAT210401P00114000
|
14 | 114.00 | 113.00 | 0.325 | -525.000 | 141.52 |
| 2021-03-16 | 2021-03-23 |
AMAT210416P00110000
AMAT210416P00115000
|
3 | 115.00 | 110.00 | 1.740 | -28.500 | 133.73 |
| 2021-03-25 | 2021-04-01 |
AMAT210423P00115000
AMAT210423P00116000
|
15 | 116.00 | 115.00 | 0.35 | 570.00 | 134.86 |
| 2021-04-06 | 2021-04-13 |
AMAT210507P00135000
AMAT210507P00136000
|
16 | 136.00 | 135.00 | 0.400 | -240.000 | 132.95 |
| 2021-04-20 | 2021-04-27 |
AMAT210521P00124000
AMAT210521P00125000
|
16 | 125.00 | 124.00 | 0.400 | 376.000 | 128.66 |
| 2021-04-27 | 2021-05-04 |
AMAT210528P00132000
AMAT210528P00133000
|
14 | 133.00 | 132.00 | 0.325 | -210.000 | 138.13 |
| 2021-05-05 | 2021-05-12 |
AMAT210604P00126000
AMAT210604P00127000
|
15 | 127.00 | 126.00 | 0.350 | -637.500 | 139.85 |
| 2021-05-12 | 2021-05-19 |
AMAT210611P00105000
AMAT210611P00110000
|
2 | 110.00 | 105.00 | 1.62 | 187.000 | 136.82 |
| 2021-05-19 | 2021-05-26 |
AMAT210618P00115000
AMAT210618P00120000
|
2 | 120.00 | 115.00 | 1.565 | 267.000 | 131.23 |
| 2021-05-26 | 2021-06-02 |
AMAT210625P00133000
AMAT210625P00134000
|
16 | 134.00 | 133.00 | 0.375 | 128.000 | 136.19 |
| 2021-06-03 | 2021-06-10 |
AMAT210702P00132000
AMAT210702P00133000
|
16 | 133.00 | 132.00 | 0.375 | 272.000 | 138.16 |
| 2021-06-10 | 2021-06-17 |
AMAT210709P00133000
AMAT210709P00134000
|
16 | 134.00 | 133.00 | 0.410 | -24.000 | 134.9 |
| 2021-06-21 | 2021-06-28 |
AMAT210716P00129000
AMAT210716P00130000
|
15 | 130.00 | 129.00 | 0.365 | 375.000 | 128.18 |
| 2021-06-28 | 2021-07-06 |
AMAT210723P00137000
AMAT210723P00138000
|
15 | 138.00 | 137.00 | 0.360 | -435.000 | 138.43 |
| 2021-07-06 | 2021-07-13 |
AMAT210806P00133000
AMAT210806P00134000
|
17 | 134.00 | 133.00 | 0.425 | 42.500 | 142.65 |
| 2021-07-14 | 2021-07-21 |
AMAT210813P00132000
AMAT210813P00133000
|
17 | 133.00 | 132.00 | 0.425 | 255.000 | 129.9 |
| 2021-07-21 | 2021-07-28 |
AMAT210820P00134000
AMAT210820P00135000
|
16 | 135.00 | 134.00 | 0.375 | -40.000 | 127.2 |
| 2021-07-28 | 2021-08-04 |
AMAT210827P00133000
AMAT210827P00134000
|
15 | 134.00 | 133.00 | 0.35 | 142.500 | 136.55 |
| 2021-08-10 | 2021-08-17 |
AMAT210910P00133000
AMAT210910P00134000
|
16 | 134.00 | 133.00 | 0.40 | -400.00 | 136.84 |
| 2021-08-17 | 2021-08-24 |
AMAT210917P00120000
AMAT210917P00125000
|
2 | 125.00 | 120.00 | 1.590 | 152.000 | 140.8 |
| 2021-08-24 | 2021-08-31 |
AMAT210924P00127000
AMAT210924P00128000
|
16 | 128.00 | 127.00 | 0.400 | 248.000 | 141.92 |
| 2021-09-08 | 2021-09-15 |
AMAT211008P00130000
AMAT211008P00131000
|
16 | 131.00 | 130.00 | 0.375 | 552.000 | 126.22 |
| 2021-09-20 | 2021-09-27 |
AMAT211015P00131000
AMAT211015P00132000
|
14 | 132.00 | 131.00 | 0.325 | 280.000 | 131.59 |
| 2021-09-27 | 2021-10-04 |
AMAT211022P00139000
AMAT211022P00140000
|
16 | 140.00 | 139.00 | 0.400 | -1920.000 | 135.93 |
| 2021-10-05 | 2021-10-12 |
AMAT211105P00124000
AMAT211105P00125000
|
14 | 125.00 | 124.00 | 0.300 | -175.000 | 153.29 |
| 2021-10-12 | 2021-10-19 |
AMAT211112P00123000
AMAT211112P00124000
|
16 | 124.00 | 123.00 | 0.400 | 560.000 | 156.82 |
| 2021-10-19 | 2021-10-26 |
AMAT211119P00130000
AMAT211119P00131000
|
15 | 131.00 | 130.00 | 0.350 | -150.000 | 150.03 |
| 2021-10-27 | 2021-11-03 |
AMAT211126P00128000
AMAT211126P00129000
|
17 | 129.00 | 128.00 | 0.425 | -136.000 | 143.29 |
| 2021-11-10 | 2021-11-17 |
AMAT211210P00146000
AMAT211210P00147000
|
14 | 147.00 | 146.00 | 0.325 | 231.000 | 152.73 |
| 2021-11-17 | 2021-11-24 |
AMAT211217P00145000
AMAT211217P00150000
|
2 | 150.00 | 145.00 | 1.545 | -141.000 | 146.15 |
| 2021-11-24 | 2021-12-01 |
AMAT211223P00145000
AMAT211223P00146000
|
16 | 146.00 | 145.00 | 0.375 | 480.000 | 155.49 |
| 2021-12-03 | 2021-12-10 |
AMAT211231P00141000
AMAT211231P00142000
|
16 | 142.00 | 141.00 | 0.375 | 408.000 | 157.36 |
| 2021-12-10 | 2021-12-17 |
AMAT220107P00148000
AMAT220107P00149000
|
15 | 149.00 | 148.00 | 0.350 | -187.500 | 150.81 |
| 2021-12-20 | 2021-12-27 |
AMAT220114P00140000
AMAT220114P00141000
|
16 | 141.00 | 140.00 | 0.40 | 1152.00 | 167 |
| 2021-12-27 | 2022-01-03 |
AMAT220121P00155000
AMAT220121P00157500
|
5 | 157.50 | 155.00 | 0.790 | -87.500 | 135.06 |
| 2022-01-03 | 2022-01-10 |
AMAT220128P00150000
AMAT220128P00155000
|
2 | 155.00 | 150.00 | 1.460 | -263.000 | 132.45 |
| 2022-01-10 | 2022-01-18 |
AMAT220204P00145000
AMAT220204P00146000
|
17 | 146.00 | 145.00 | 0.425 | 93.500 | 135.57 |
| 2022-01-19 | 2022-01-26 |
AMAT220218P00130000
AMAT220218P00135000
|
2 | 135.00 | 130.00 | 1.375 | -75.000 | 133.35 |
| 2022-01-26 | 2022-02-02 |
AMAT220225P00125000
AMAT220225P00130000
|
3 | 130.00 | 125.00 | 1.750 | 246.000 | 135.72 |
| 2022-02-02 | 2022-02-09 |
AMAT220304P00130000
AMAT220304P00135000
|
3 | 135.00 | 130.00 | 1.750 | 228.000 | 125.74 |
| 2022-02-09 | 2022-02-16 |
AMAT220311P00135000
AMAT220311P00140000
|
3 | 140.00 | 135.00 | 1.775 | -82.500 | 123.64 |
| 2022-02-16 | 2022-02-23 |
AMAT220318P00130000
AMAT220318P00135000
|
3 | 135.00 | 130.00 | 1.70 | -382.500 | 135.14 |
| 2022-02-23 | 2022-03-02 |
AMAT220325P00115000
AMAT220325P00120000
|
2 | 120.00 | 115.00 | 1.34 | 108.00 | 137.06 |
| 2022-03-02 | 2022-03-09 |
AMAT220401P00120000
AMAT220401P00125000
|
2 | 125.00 | 120.00 | 1.28 | -94.00 | 127.41 |
| 2022-03-09 | 2022-03-16 |
AMAT220408P00120000
AMAT220408P00125000
|
3 | 125.00 | 120.00 | 1.80 | 120.000 | 119.96 |
| 2022-03-16 | 2022-03-23 |
AMAT220414P00120000
AMAT220414P00125000
|
2 | 125.00 | 120.00 | 1.455 | 66.000 | 113.36 |
| 2022-03-23 | 2022-03-30 |
AMAT220422P00120000
AMAT220422P00125000
|
2 | 125.00 | 120.00 | 1.255 | 83.000 | 112.8 |
| 2022-03-30 | 2022-04-06 |
AMAT220429P00125000
AMAT220429P00130000
|
2 | 130.00 | 125.00 | 1.410 | -433.000 | 110.35 |
| 2022-04-06 | 2022-04-13 |
AMAT220506P00110000
AMAT220506P00115000
|
2 | 115.00 | 110.00 | 1.54 | -32.000 | 112.5 |
| 2022-04-18 | 2022-04-25 |
AMAT220513P00111000
AMAT220513P00112000
|
16 | 112.00 | 111.00 | 0.375 | -40.000 | 111.86 |
| 2022-04-25 | 2022-05-02 |
AMAT220520P00110000
AMAT220520P00111000
|
16 | 111.00 | 110.00 | 0.40 | 160.000 | 106.46 |
| 2022-05-03 | 2022-05-10 |
AMAT220603P00109000
AMAT220603P00110000
|
14 | 110.00 | 109.00 | 0.300 | -280.000 | 114.96 |
| 2022-05-10 | 2022-05-17 |
AMAT220610P00103000
AMAT220610P00104000
|
17 | 104.00 | 103.00 | 0.425 | 442.000 | 101.88 |
| 2022-05-17 | 2022-05-24 |
AMAT220617P00105000
AMAT220617P00110000
|
2 | 110.00 | 105.00 | 1.345 | -211.000 | 89.83 |
| 2022-05-24 | 2022-05-31 |
AMAT220624P00102000
AMAT220624P00103000
|
16 | 103.00 | 102.00 | 0.375 | 408.000 | 97.36 |
| 2022-05-31 | 2022-06-07 |
AMAT220701P00113000
AMAT220701P00114000
|
15 | 114.00 | 113.00 | 0.350 | -75.000 | 86.27 |
| 2022-06-07 | 2022-06-14 |
AMAT220708P00112000
AMAT220708P00113000
|
16 | 113.00 | 112.00 | 0.375 | -800.000 | 91.19 |
| 2022-06-14 | 2022-06-21 |
AMAT220715P00085000
AMAT220715P00090000
|
2 | 90.00 | 85.00 | 1.170 | -4.000 | 94.47 |
| 2022-06-21 | 2022-06-28 |
AMAT220722P00091000
AMAT220722P00092000
|
16 | 92.00 | 91.00 | 0.400 | 56.000 | 101.67 |
| 2022-06-28 | 2022-07-05 |
AMAT220729P00091000
AMAT220729P00092000
|
16 | 92.00 | 91.00 | 0.375 | -400.000 | 105.98 |
| 2022-07-05 | 2022-07-12 |
AMAT220805P00082000
AMAT220805P00083000
|
16 | 83.00 | 82.00 | 0.40 | 272.00 | 109.62 |
| 2022-07-12 | 2022-07-19 |
AMAT220812P00085000
AMAT220812P00086000
|
16 | 86.00 | 85.00 | 0.40 | 424.000 | 110.38 |
| 2022-07-19 | 2022-07-26 |
AMAT220819P00094000
AMAT220819P00095000
|
15 | 95.00 | 94.00 | 0.35 | 15.000 | 104.63 |
| 2022-07-26 | 2022-08-02 |
AMAT220826P00095000
AMAT220826P00096000
|
16 | 96.00 | 95.00 | 0.375 | 264.000 | 98.8 |
| 2022-08-02 | 2022-08-09 |
AMAT220902P00101000
AMAT220902P00102000
|
16 | 102.00 | 101.00 | 0.40 | -280.000 | 91.24 |
| 2022-08-09 | 2022-08-16 |
AMAT220909P00096000
AMAT220909P00097000
|
16 | 97.00 | 96.00 | 0.40 | 416.000 | 96.51 |
| 2022-08-16 | 2022-08-23 |
AMAT220916P00100000
AMAT220916P00105000
|
2 | 105.00 | 100.00 | 1.540 | -207.000 | 88.87 |
| 2022-08-23 | 2022-08-30 |
AMAT220923P00098000
AMAT220923P00099000
|
15 | 99.00 | 98.00 | 0.35 | -450.000 | 84.29 |
| 2022-08-30 | 2022-09-06 |
AMAT220930P00091000
AMAT220930P00092000
|
16 | 92.00 | 91.00 | 0.375 | -200.000 | 81.93 |
| 2022-09-06 | 2022-09-13 |
AMAT221007P00087000
AMAT221007P00088000
|
16 | 88.00 | 87.00 | 0.40 | 48.00 | 82.6 |
| 2022-09-13 | 2022-09-20 |
AMAT221014P00087000
AMAT221014P00088000
|
16 | 88.00 | 87.00 | 0.375 | -120.000 | 74.82 |
| 2022-09-20 | 2022-09-27 |
AMAT221021P00085000
AMAT221021P00086000
|
16 | 86.00 | 85.00 | 0.375 | -240.000 | 82.42 |
| 2022-09-27 | 2022-10-04 |
AMAT221028P00081000
AMAT221028P00082000
|
16 | 82.00 | 81.00 | 0.40 | 272.00 | 89.72 |
| 2022-10-04 | 2022-10-11 |
AMAT221104P00086000
AMAT221104P00087000
|
14 | 87.00 | 86.00 | 0.325 | -1050.000 | 91.7 |
| 2022-10-11 | 2022-10-18 |
AMAT221111P00070000
AMAT221111P00074000
|
3 | 74.00 | 70.00 | 1.415 | -13.500 | 110.53 |
| 2022-10-18 | 2022-10-25 |
AMAT221118P00070000
AMAT221118P00072500
|
6 | 72.50 | 70.00 | 0.880 | 396.000 | 104.7 |
| 2022-10-25 | 2022-11-01 |
AMAT221125P00084000
AMAT221125P00085000
|
16 | 85.00 | 84.00 | 0.400 | 120.000 | 105.82 |
| 2022-11-01 | 2022-11-08 |
AMAT221202P00086000
AMAT221202P00087000
|
16 | 87.00 | 86.00 | 0.40 | 352.000 | 106.71 |
| 2022-11-08 | 2022-11-15 |
AMAT221209P00094000
AMAT221209P00095000
|
16 | 95.00 | 94.00 | 0.400 | 432.000 | 107.34 |
| 2022-11-15 | 2022-11-22 |
AMAT221216P00100000
AMAT221216P00105000
|
2 | 105.00 | 100.00 | 1.475 | -45.000 | 104.73 |
| 2022-11-22 | 2022-11-29 |
AMAT221223P00103000
AMAT221223P00104000
|
16 | 104.00 | 103.00 | 0.40 | -160.00 | 97.22 |
| 2022-11-29 | 2022-12-06 |
AMAT221230P00100000
AMAT221230P00101000
|
15 | 101.00 | 100.00 | 0.350 | 22.500 | 97.38 |
| 2022-12-06 | 2022-12-13 |
AMAT230106P00101000
AMAT230106P00102000
|
16 | 102.00 | 101.00 | 0.40 | 360.000 | 104.27 |
| 2022-12-13 | 2022-12-20 |
AMAT230113P00108000
AMAT230113P00109000
|
16 | 109.00 | 108.00 | 0.375 | -440.000 | 109.97 |
| 2022-12-20 | 2022-12-27 |
AMAT230120P00100000
AMAT230120P00101000
|
16 | 101.00 | 100.00 | 0.400 | -400.000 | 109.65 |
| 2022-12-27 | 2023-01-03 |
AMAT230127P00090000
AMAT230127P00093000
|
5 | 93.00 | 90.00 | 1.060 | 70.000 | 112.5 |
| 2023-01-03 | 2023-01-10 |
AMAT230203P00093000
AMAT230203P00094000
|
16 | 94.00 | 93.00 | 0.375 | 424.000 | 119.98 |
| 2023-01-10 | 2023-01-17 |
AMAT230210P00104000
AMAT230210P00105000
|
16 | 105.00 | 104.00 | 0.375 | 144.000 | 114.77 |
| 2023-01-17 | 2023-01-24 |
AMAT230217P00100000
AMAT230217P00105000
|
2 | 105.00 | 100.00 | 1.430 | 95.000 | 115.44 |
| 2023-01-24 | 2023-01-31 |
AMAT230224P00109000
AMAT230224P00110000
|
16 | 110.00 | 109.00 | 0.375 | -80.000 | 111.31 |
| 2023-01-31 | 2023-02-07 |
AMAT230303P00108000
AMAT230303P00109000
|
16 | 109.00 | 108.00 | 0.400 | 384.000 | 118.96 |
| 2023-02-07 | 2023-02-14 |
AMAT230310P00117000
AMAT230310P00118000
|
17 | 118.00 | 117.00 | 0.425 | 0.000 | 114.39 |
| 2023-02-14 | 2023-02-21 |
AMAT230317P00110000
AMAT230317P00115000
|
2 | 115.00 | 110.00 | 1.60 | -210.00 | 122.6 |
| 2023-02-21 | 2023-02-28 |
AMAT230324P00108000
AMAT230324P00109000
|
16 | 109.00 | 108.00 | 0.375 | 232.000 | 119.53 |
| 2023-02-28 | 2023-03-07 |
AMAT230331P00112000
AMAT230331P00113000
|
15 | 113.00 | 112.00 | 0.350 | 15.000 | 122.83 |
| 2023-03-08 | 2023-03-15 |
AMAT230406P00115000
AMAT230406P00116000
|
16 | 116.00 | 115.00 | 0.375 | 0.000 | 114.45 |
| 2023-03-16 | 2023-03-23 |
AMAT230414P00119000
AMAT230414P00120000
|
16 | 120.00 | 119.00 | 0.375 | 40.000 | 112.9 |
| 2023-03-23 | 2023-03-30 |
AMAT230421P00119000
AMAT230421P00120000
|
16 | 120.00 | 119.00 | 0.375 | 8.000 | 113.46 |
| 2023-03-30 | 2023-04-06 |
AMAT230428P00118000
AMAT230428P00119000
|
16 | 119.00 | 118.00 | 0.375 | -360.000 | 113.03 |
| 2023-04-06 | 2023-04-13 |
AMAT230505P00111000
AMAT230505P00112000
|
15 | 112.00 | 111.00 | 0.35 | -22.500 | 116.06 |
| 2023-04-13 | 2023-04-20 |
AMAT230512P00110000
AMAT230512P00111000
|
17 | 111.00 | 110.00 | 0.425 | 178.500 | 116.09 |
| 2023-04-20 | 2023-04-27 |
AMAT230519P00105000
AMAT230519P00110000
|
2 | 110.00 | 105.00 | 1.290 | -42.000 | 126.95 |
| 2023-04-27 | 2023-05-04 |
AMAT230526P00108000
AMAT230526P00109000
|
16 | 109.00 | 108.00 | 0.40 | 88.000 | 136.06 |
| 2023-05-04 | 2023-05-11 |
AMAT230602P00109000
AMAT230602P00110000
|
16 | 110.00 | 109.00 | 0.40 | 136.000 | 134.63 |
| 2023-05-11 | 2023-05-18 |
AMAT230609P00112000
AMAT230609P00113000
|
16 | 113.00 | 112.00 | 0.375 | 496.000 | 136.12 |
| 2023-05-18 | 2023-05-25 |
AMAT230616P00120000
AMAT230616P00125000
|
2 | 125.00 | 120.00 | 1.335 | 36.000 | 138.93 |
| 2023-05-25 | 2023-06-01 |
AMAT230623P00127000
AMAT230623P00128000
|
16 | 128.00 | 127.00 | 0.400 | 288.000 | 136.07 |
| 2023-06-01 | 2023-06-08 |
AMAT230630P00131000
AMAT230630P00132000
|
16 | 132.00 | 131.00 | 0.375 | 128.000 | 144.54 |
| 2023-06-08 | 2023-06-15 |
AMAT230707P00133000
AMAT230707P00134000
|
16 | 134.00 | 133.00 | 0.395 | 256.000 | 139.57 |
| 2023-06-15 | 2023-06-22 |
AMAT230714P00137000
AMAT230714P00138000
|
16 | 138.00 | 137.00 | 0.375 | -64.000 | 142.74 |
| 2023-06-22 | 2023-06-29 |
AMAT230721P00136000
AMAT230721P00137000
|
16 | 137.00 | 136.00 | 0.400 | 304.000 | 136.4 |
| 2023-06-29 | 2023-07-06 |
AMAT230728P00141000
AMAT230728P00142000
|
16 | 142.00 | 141.00 | 0.400 | -200.000 | 151.93 |
| 2023-07-06 | 2023-07-13 |
AMAT230804P00137000
AMAT230804P00138000
|
17 | 138.00 | 137.00 | 0.425 | 238.000 | 145.66 |
| 2023-07-13 | 2023-07-20 |
AMAT230811P00139000
AMAT230811P00140000
|
16 | 140.00 | 139.00 | 0.375 | -600.000 | 138.83 |
| 2023-07-20 | 2023-07-27 |
AMAT230818P00125000
AMAT230818P00130000
|
2 | 130.00 | 125.00 | 1.48 | 225.000 | 142.66 |
| 2023-07-27 | 2023-08-03 |
AMAT230825P00142000
AMAT230825P00143000
|
17 | 143.00 | 142.00 | 0.425 | 212.500 | 144.36 |
| 2023-08-04 | 2023-08-11 |
AMAT230901P00142000
AMAT230901P00143000
|
16 | 143.00 | 142.00 | 0.40 | -360.000 | 153.99 |
| 2023-08-11 | 2023-08-18 |
AMAT230908P00135000
AMAT230908P00136000
|
17 | 136.00 | 135.00 | 0.425 | 297.500 | 147.53 |
| 2023-08-18 | 2023-08-25 |
AMAT230915P00135000
AMAT230915P00140000
|
3 | 140.00 | 135.00 | 1.715 | 151.500 | 138.25 |
| 2023-08-25 | 2023-09-01 |
AMAT230922P00141000
AMAT230922P00142000
|
14 | 142.00 | 141.00 | 0.325 | 343.000 | 136.17 |
| 2023-09-01 | 2023-09-08 |
AMAT230929P00149000
AMAT230929P00150000
|
14 | 150.00 | 149.00 | 0.290 | -329.000 | 138.45 |
| 2023-09-08 | 2023-09-15 |
AMAT231006P00144000
AMAT231006P00145000
|
15 | 145.00 | 144.00 | 0.350 | -225.000 | 140.29 |
| 2023-09-15 | 2023-09-22 |
AMAT231013P00135000
AMAT231013P00136000
|
16 | 136.00 | 135.00 | 0.400 | -80.000 | 141.14 |
| 2023-09-22 | 2023-09-29 |
AMAT231020P00132000
AMAT231020P00133000
|
16 | 133.00 | 132.00 | 0.400 | 192.000 | 134.12 |
| 2023-09-29 | 2023-10-06 |
AMAT231027P00135000
AMAT231027P00136000
|
16 | 136.00 | 135.00 | 0.375 | 72.000 | 131.3 |
| 2023-10-06 | 2023-10-13 |
AMAT231103P00136000
AMAT231103P00137000
|
16 | 137.00 | 136.00 | 0.40 | -248.000 | 139.75 |
| 2023-10-13 | 2023-10-20 |
AMAT231110P00137000
AMAT231110P00138000
|
16 | 138.00 | 137.00 | 0.40 | -320.000 | 150.68 |
| 2023-10-20 | 2023-10-27 |
AMAT231117P00125000
AMAT231117P00130000
|
2 | 130.00 | 125.00 | 1.55 | -51.000 | 148.59 |
| 2023-10-30 | 2023-11-06 |
AMAT231124P00127000
AMAT231124P00128000
|
16 | 128.00 | 127.00 | 0.375 | 504.000 | 150.34 |
| 2023-11-07 | 2023-11-14 |
AMAT231208P00138000
AMAT231208P00139000
|
15 | 139.00 | 138.00 | 0.350 | 360.000 | 147.72 |
| 2023-11-14 | 2023-11-21 |
AMAT231215P00145000
AMAT231215P00150000
|
2 | 150.00 | 145.00 | 1.575 | -106.000 | 161.95 |
| 2023-11-21 | 2023-11-28 |
AMAT231222P00146000
AMAT231222P00147000
|
16 | 147.00 | 146.00 | 0.375 | -56.000 | 162.05 |
| 2023-11-28 | 2023-12-05 |
AMAT231229P00145000
AMAT231229P00146000
|
16 | 146.00 | 145.00 | 0.395 | -368.000 | 162.07 |
| 2023-12-05 | 2023-12-12 |
AMAT240105P00143000
AMAT240105P00144000
|
15 | 144.00 | 143.00 | 0.35 | 367.500 | 149 |
| 2023-12-12 | 2023-12-19 |
AMAT240112P00152500
AMAT240112P00155000
|
6 | 155.00 | 152.50 | 0.85 | 216.00 | 151.25 |
| 2023-12-19 | 2023-12-26 |
AMAT240119P00157500
AMAT240119P00160000
|
6 | 160.00 | 157.50 | 0.930 | 111.000 | 167.94 |
| 2023-12-26 | 2024-01-02 |
AMAT240126P00157500
AMAT240126P00160000
|
5 | 160.00 | 157.50 | 0.815 | -367.500 | 166.9 |
| 2024-01-02 | 2024-01-09 |
AMAT240202P00149000
AMAT240202P00150000
|
14 | 150.00 | 149.00 | 0.325 | -35.000 | 168.18 |
| 2024-01-09 | 2024-01-16 |
AMAT240209P00140000
AMAT240209P00145000
|
2 | 145.00 | 140.00 | 1.220 | 69.000 | 185.84 |
| 2024-01-16 | 2024-01-23 |
AMAT240216P00145000
AMAT240216P00150000
|
2 | 150.00 | 145.00 | 1.625 | 232.000 | 199.57 |
| 2024-01-23 | 2024-01-30 |
AMAT240223P00155000
AMAT240223P00160000
|
2 | 160.00 | 155.00 | 1.335 | 4.000 | 197.16 |
| 2024-01-30 | 2024-02-06 |
AMAT240301P00155000
AMAT240301P00160000
|
2 | 160.00 | 155.00 | 1.44 | 66.000 | 210.25 |
| 2024-02-06 | 2024-02-13 |
AMAT240308P00160000
AMAT240308P00165000
|
3 | 165.00 | 160.00 | 1.775 | 285.000 | 205.56 |
| 2024-02-13 | 2024-02-20 |
AMAT240315P00170000
AMAT240315P00175000
|
3 | 175.00 | 170.00 | 1.850 | 312.000 | 198.65 |
| 2024-02-20 | 2024-02-27 |
AMAT240322P00180000
AMAT240322P00185000
|
3 | 185.00 | 180.00 | 1.875 | 429.000 | 210.25 |
| 2024-02-27 | 2024-03-05 |
AMAT240328P00190000
AMAT240328P00195000
|
2 | 195.00 | 190.00 | 1.34 | 64.00 | 206.23 |
| 2024-03-07 | 2024-03-14 |
AMAT240405P00200000
AMAT240405P00205000
|
2 | 205.00 | 200.00 | 1.625 | -230.000 | 207.85 |
| 2024-03-14 | 2024-03-21 |
AMAT240412P00190000
AMAT240412P00195000
|
2 | 195.00 | 190.00 | 1.650 | 213.000 | 207.86 |
| 2024-03-21 | 2024-03-28 |
AMAT240419P00205000
AMAT240419P00207500
|
6 | 207.50 | 205.00 | 1.000 | -150.000 | 189.77 |
| 2024-03-28 | 2024-04-04 |
AMAT240426P00195000
AMAT240426P00200000
|
2 | 200.00 | 195.00 | 1.59 | -52.00 | 203.38 |
| 2024-04-04 | 2024-04-11 |
AMAT240503P00190000
AMAT240503P00195000
|
2 | 195.00 | 190.00 | 1.475 | 179.000 | 204.09 |
| 2024-04-11 | 2024-04-18 |
AMAT240510P00200000
AMAT240510P00205000
|
2 | 205.00 | 200.00 | 1.450 | -370.000 | 209.73 |
| 2024-04-18 | 2024-04-25 |
AMAT240517P00185000
AMAT240517P00190000
|
3 | 190.00 | 185.00 | 1.900 | 120.000 | 212.08 |
| 2024-04-25 | 2024-05-02 |
AMAT240524P00185000
AMAT240524P00190000
|
2 | 190.00 | 185.00 | 1.400 | -30.000 | 220.89 |
| 2024-05-02 | 2024-05-09 |
AMAT240531P00185000
AMAT240531P00190000
|
3 | 190.00 | 185.00 | 1.700 | 219.000 | 215.08 |
| 2024-05-13 | 2024-05-20 |
AMAT240607P00195000
AMAT240607P00200000
|
2 | 200.00 | 195.00 | 1.65 | 282.000 | 221.73 |
| 2024-05-20 | 2024-05-28 |
AMAT240614P00210000
AMAT240614P00215000
|
2 | 215.00 | 210.00 | 1.655 | 43.000 | 237.03 |
| 2024-05-28 | 2024-06-04 |
AMAT240628P00210000
AMAT240628P00215000
|
2 | 215.00 | 210.00 | 1.475 | -200.000 | 235.99 |
| 2024-06-06 | 2024-06-13 |
AMAT240705P00210000
AMAT240705P00215000
|
2 | 215.00 | 210.00 | 1.485 | 241.000 | 242.59 |
| 2024-06-13 | 2024-06-20 |
AMAT240712P00225000
AMAT240712P00230000
|
2 | 230.00 | 225.00 | 1.39 | 51.000 | 243.4 |
| 2024-06-20 | 2024-06-27 |
AMAT240719P00220000
AMAT240719P00230000
|
1 | 230.00 | 220.00 | 2.480 | -85.500 | 210.26 |
| 2024-06-27 | 2024-07-05 |
AMAT240726P00220000
AMAT240726P00225000
|
2 | 225.00 | 220.00 | 1.525 | 202.000 | 206.47 |
| 2024-07-05 | 2024-07-12 |
AMAT240802P00230000
AMAT240802P00235000
|
2 | 235.00 | 230.00 | 1.24 | -54.000 | 181.81 |
| 2024-07-12 | 2024-07-19 |
AMAT240809P00230000
AMAT240809P00235000
|
2 | 235.00 | 230.00 | 1.550 | -550.000 | 191.18 |
| 2024-07-19 | 2024-07-26 |
AMAT240816P00195000
AMAT240816P00200000
|
2 | 200.00 | 195.00 | 1.475 | 60.000 | 207.9 |
| 2024-07-29 | 2024-08-05 |
AMAT240823P00195000
AMAT240823P00200000
|
3 | 200.00 | 195.00 | 1.825 | -457.500 | 202.67 |
| 2024-08-05 | 2024-08-12 |
AMAT240830P00170000
AMAT240830P00175000
|
3 | 175.00 | 170.00 | 1.800 | 271.500 | 197.26 |
| 2024-08-12 | 2024-08-19 |
AMAT240906P00180000
AMAT240906P00185000
|
2 | 185.00 | 180.00 | 1.65 | 305.000 | 174.75 |
| 2024-08-19 | 2024-08-26 |
AMAT240913P00200000
AMAT240913P00205000
|
2 | 205.00 | 200.00 | 1.535 | -208.000 | 188.47 |
| 2024-08-26 | 2024-09-03 |
AMAT240920P00190000
AMAT240920P00192500
|
6 | 192.50 | 190.00 | 1.00 | -270.000 | 192.16 |
| 2024-09-04 | 2024-09-11 |
AMAT241004P00170000
AMAT241004P00175000
|
2 | 175.00 | 170.00 | 1.550 | 74.000 | 201.97 |
| 2024-09-11 | 2024-09-18 |
AMAT241011P00175000
AMAT241011P00180000
|
3 | 180.00 | 175.00 | 1.75 | 45.00 | 205.06 |
| 2024-09-18 | 2024-09-25 |
AMAT241018P00175000
AMAT241018P00180000
|
2 | 180.00 | 175.00 | 1.650 | 164.000 | 186.36 |
| 2024-09-25 | 2024-10-02 |
AMAT241025P00185000
AMAT241025P00190000
|
2 | 190.00 | 185.00 | 1.625 | -12.000 | 186.52 |
| 2024-10-02 | 2024-10-09 |
AMAT241101P00190000
AMAT241101P00195000
|
2 | 195.00 | 190.00 | 1.375 | -53.000 | 183.38 |
| 2024-10-09 | 2024-10-16 |
AMAT241108P00195000
AMAT241108P00200000
|
3 | 200.00 | 195.00 | 1.925 | -405.000 | 192.03 |
| 2024-10-16 | 2024-10-23 |
AMAT241115P00175000
AMAT241115P00180000
|
3 | 180.00 | 175.00 | 1.950 | -30.000 | 168.88 |
| 2024-10-23 | 2024-10-30 |
AMAT241122P00170000
AMAT241122P00175000
|
2 | 175.00 | 170.00 | 1.575 | -56.000 | 174.88 |
| 2024-10-30 | 2024-11-06 |
AMAT241129P00175000
AMAT241129P00180000
|
3 | 180.00 | 175.00 | 1.750 | -172.500 | 174.71 |
| 2024-11-07 | 2024-11-14 |
AMAT241206P00185000
AMAT241206P00190000
|
3 | 190.00 | 185.00 | 1.850 | -135.000 | 173.02 |
| 2024-11-19 | 2024-11-26 |
AMAT241220P00162500
AMAT241220P00165000
|
6 | 165.00 | 162.50 | 0.900 | 183.000 | 163.59 |
| 2024-11-26 | 2024-12-03 |
AMAT241227P00165000
AMAT241227P00170000
|
3 | 170.00 | 165.00 | 1.680 | 313.500 | 166.83 |
| 2024-12-03 | 2024-12-10 |
AMAT250103P00175000
AMAT250103P00180000
|
3 | 180.00 | 175.00 | 2.03 | -448.500 | 170.06 |
| 2024-12-10 | 2024-12-17 |
AMAT250110P00160000
AMAT250110P00165000
|
2 | 165.00 | 160.00 | 1.495 | -31.000 | 171.65 |
| 2024-12-17 | 2024-12-24 |
AMAT250117P00160000
AMAT250117P00165000
|
3 | 165.00 | 160.00 | 1.70 | 39.00 | 192.05 |
| 2024-12-24 | 2024-12-31 |
AMAT250124P00160000
AMAT250124P00165000
|
2 | 165.00 | 160.00 | 1.595 | -156.000 | 186.75 |
| 2024-12-31 | 2025-01-07 |
AMAT250131P00150000
AMAT250131P00155000
|
2 | 155.00 | 150.00 | 1.24 | 186.00 | 180.35 |
| 2025-01-07 | 2025-01-14 |
AMAT250207P00165000
AMAT250207P00170000
|
3 | 170.00 | 165.00 | 1.675 | -90.000 | 180 |
| 2025-01-14 | 2025-01-21 |
AMAT250214P00165000
AMAT250214P00170000
|
3 | 170.00 | 165.00 | 2.15 | 415.500 | 169.2 |
| 2025-01-23 | 2025-01-30 |
AMAT250221P00182500
AMAT250221P00185000
|
5 | 185.00 | 182.50 | 0.75 | -312.500 | 171.98 |
| 2025-01-30 | 2025-02-06 |
AMAT250228P00170000
AMAT250228P00175000
|
2 | 175.00 | 170.00 | 1.35 | -25.000 | 158.07 |
| 2025-02-06 | 2025-02-13 |
AMAT250307P00170000
AMAT250307P00175000
|
2 | 175.00 | 170.00 | 1.575 | 39.000 | 155.68 |
| 2025-02-13 | 2025-02-20 |
AMAT250314P00175000
AMAT250314P00180000
|
3 | 180.00 | 175.00 | 2.150 | -142.500 | 155.66 |
| 2025-02-20 | 2025-02-27 |
AMAT250321P00165000
AMAT250321P00170000
|
2 | 170.00 | 165.00 | 1.385 | -513.000 | 152.12 |
| 2025-02-28 | 2025-03-07 |
AMAT250328P00150000
AMAT250328P00155000
|
3 | 155.00 | 150.00 | 1.725 | -82.500 | 145.06 |
| 2025-03-10 | 2025-03-17 |
AMAT250404P00140000
AMAT250404P00145000
|
3 | 145.00 | 140.00 | 1.725 | 258.000 | 126.95 |
| 2025-03-17 | 2025-03-24 |
AMAT250417P00145000
AMAT250417P00150000
|
2 | 150.00 | 145.00 | 1.575 | 40.000 | 137.46 |
| 2025-03-25 | 2025-04-01 |
AMAT250425P00145000
AMAT250425P00150000
|
3 | 150.00 | 145.00 | 1.760 | -267.000 | 151.55 |
| 2025-04-01 | 2025-04-08 |
AMAT250502P00135000
AMAT250502P00140000
|
2 | 140.00 | 135.00 | 1.485 | -413.000 | 155.1 |
| 2025-04-09 | 2025-04-16 |
AMAT250509P00145000
AMAT250509P00146000
|
14 | 146.00 | 145.00 | 0.30 | -525.000 | 155.61 |
| 2025-04-16 | 2025-04-23 |
AMAT250516P00125000
AMAT250516P00130000
|
3 | 130.00 | 125.00 | 1.800 | 267.000 | 165.57 |
| 2025-04-24 | 2025-05-01 |
AMAT250523P00145000
AMAT250523P00146000
|
14 | 146.00 | 145.00 | 0.325 | 0.000 | 157.51 |
| 2025-05-01 | 2025-05-08 |
AMAT250530P00144000
AMAT250530P00145000
|
17 | 145.00 | 144.00 | 0.425 | -289.000 | 156.75 |
| 2025-05-08 | 2025-05-15 |
AMAT250606P00150000
AMAT250606P00152500
|
6 | 152.50 | 150.00 | 0.925 | -96.000 | 166.74 |
| 2025-05-15 | 2025-05-22 |
AMAT250613P00167500
AMAT250613P00170000
|
6 | 170.00 | 167.50 | 0.975 | -510.000 | 170.59 |
| 2025-05-22 | 2025-05-29 |
AMAT250620P00155000
AMAT250620P00157500
|
6 | 157.50 | 155.00 | 0.850 | -105.000 | 169.46 |
| 2025-05-29 | 2025-06-05 |
AMAT250627P00152500
AMAT250627P00155000
|
6 | 155.00 | 152.50 | 0.850 | 207.000 | 183.21 |
| 2025-06-05 | 2025-06-12 |
AMAT250703P00157500
AMAT250703P00160000
|
6 | 160.00 | 157.50 | 0.875 | 327.000 | 191.05 |
| 2025-06-13 | 2025-06-20 |
AMAT250711P00165000
AMAT250711P00167500
|
6 | 167.50 | 165.00 | 0.950 | 96.000 | 197.93 |
| 2025-06-25 | 2025-07-02 |
AMAT250725P00177500
AMAT250725P00180000
|
6 | 180.00 | 177.50 | 0.925 | 234.000 | 185.69 |
| 2025-07-03 | 2025-07-10 |
AMAT250801P00185000
AMAT250801P00187500
|
6 | 187.50 | 185.00 | 0.850 | 246.000 | 179.99 |
| 2025-07-11 | 2025-07-18 |
AMAT250808P00192500
AMAT250808P00195000
|
6 | 195.00 | 192.50 | 0.900 | -585.000 | 184.87 |
| 2025-07-18 | 2025-07-25 |
AMAT250815P00180000
AMAT250815P00185000
|
2 | 185.00 | 180.00 | 1.550 | -100.000 | 161.755 |
| 2025-07-28 | 2025-08-04 |
AMAT250822P00180000
AMAT250822P00185000
|
2 | 185.00 | 180.00 | 1.40 | -200.000 | 0 |
| 2025-08-04 | 2025-08-11 |
AMAT250829P00170000
AMAT250829P00175000
|
2 | 175.00 | 170.00 | 1.405 | 39.000 | 0 |
| 2025-08-11 | 2025-08-18 |
AMAT250905P00175000
AMAT250905P00180000
|
3 | 180.00 | 175.00 | 2.050 | -855.000 | 0 |