| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-24 | 2008-07-11 |
AMAT080719P00019000
AMAT080719P00020000
|
14 | 20.00 | 19.00 | 0.325 | -805.000 | 18.28 |
| 2009-09-17 | 2009-10-05 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -105.000 | 13.38 |
| 2010-02-23 | 2010-03-12 |
AMAT100320P00011000
AMAT100320P00012000
|
14 | 12.00 | 11.00 | 0.29 | 322.000 | 12.49 |
| 2010-05-19 | 2010-06-07 |
AMAT100619P00012000
AMAT100619P00013000
|
16 | 13.00 | 12.00 | 0.39 | -344.000 | 13.34 |
| 2011-08-18 | 2011-09-06 |
AMAT110917P00010000
AMAT110917P00011000
|
15 | 11.00 | 10.00 | 0.355 | -37.500 | 11.57 |
| 2013-06-24 | 2013-07-11 |
AMAT130720P00014000
AMAT130720P00015000
|
15 | 15.00 | 14.00 | 0.34 | 487.500 | 16.56 |
| 2013-10-16 | 2013-11-04 |
AMAT131116P00017000
AMAT131116P00018000
|
15 | 18.00 | 17.00 | 0.37 | -15.00 | 17.52 |
| 2014-01-24 | 2014-02-10 |
AMAT140222P00016000
AMAT140222P00017000
|
14 | 17.00 | 16.00 | 0.315 | 84.000 | 19.1 |
| 2014-02-20 | 2014-03-10 |
AMAT140322P00018000
AMAT140322P00019000
|
15 | 19.00 | 18.00 | 0.345 | 262.500 | 20.17 |
| 2014-03-20 | 2014-04-07 |
AMAT140419P00019000
AMAT140419P00020000
|
14 | 20.00 | 19.00 | 0.31 | 21.000 | 18.99 |
| 2014-04-16 | 2014-05-05 |
AMAT140517P00018000
AMAT140517P00019000
|
16 | 19.00 | 18.00 | 0.405 | 64.000 | 20.21 |
| 2014-05-21 | 2014-06-09 |
AMAT140621P00019000
AMAT140621P00020000
|
15 | 20.00 | 19.00 | 0.36 | 495.000 | 22.75 |
| 2014-06-18 | 2014-07-07 |
AMAT140719P00021000
AMAT140719P00022000
|
14 | 22.00 | 21.00 | 0.32 | 287.000 | 23 |
| 2014-07-16 | 2014-08-04 |
AMAT140816P00021000
AMAT140816P00022000
|
13 | 22.00 | 21.00 | 0.250 | -461.500 | 22.48 |
| 2014-08-04 | 2014-08-21 |
AMAT140829P00020500
AMAT140829P00021000
|
37 | 21.00 | 20.50 | 0.230 | 721.500 | 23.105 |
| 2014-08-21 | 2014-09-08 |
AMAT140920P00021500
AMAT140920P00022000
|
31 | 22.00 | 21.50 | 0.185 | 341.000 | 22.55 |
| 2014-09-08 | 2014-09-25 |
AMAT141003P00022000
AMAT141003P00022500
|
32 | 22.50 | 22.00 | 0.19 | -400.000 | 20.74 |
| 2014-09-25 | 2014-10-13 |
AMAT141024P00021000
AMAT141024P00021500
|
33 | 21.50 | 21.00 | 0.200 | -874.500 | 20.99 |
| 2014-10-13 | 2014-10-30 |
AMAT141107P00018500
AMAT141107P00019000
|
37 | 19.00 | 18.50 | 0.235 | 1017.500 | 22.43 |
| 2014-10-30 | 2014-11-17 |
AMAT141128P00021000
AMAT141128P00021500
|
39 | 21.50 | 21.00 | 0.245 | 702.000 | 24.05 |
| 2014-11-24 | 2014-12-11 |
AMAT141220P00022500
AMAT141220P00023000
|
31 | 23.00 | 22.50 | 0.180 | 248.000 | 24.89 |
| 2014-12-15 | 2015-01-02 |
AMAT150109P00022500
AMAT150109P00023000
|
32 | 23.00 | 22.50 | 0.19 | 576.00 | 24.24 |
| 2015-01-02 | 2015-01-20 |
AMAT150130P00024500
AMAT150130P00025000
|
31 | 25.00 | 24.50 | 0.185 | -945.500 | 22.84 |
| 2015-01-20 | 2015-02-06 |
AMAT150220P00023000
AMAT150220P00023500
|
35 | 23.50 | 23.00 | 0.215 | 210.000 | 25.13 |
| 2015-02-06 | 2015-02-23 |
AMAT150306P00023500
AMAT150306P00024000
|
31 | 24.00 | 23.50 | 0.180 | 155.000 | 23.91 |
| 2015-02-23 | 2015-03-12 |
AMAT150320P00024500
AMAT150320P00025000
|
37 | 25.00 | 24.50 | 0.235 | -629.000 | 24.12 |
| 2015-03-12 | 2015-03-30 |
AMAT150410P00023000
AMAT150410P00023500
|
33 | 23.50 | 23.00 | 0.200 | -429.000 | 22.5 |
| 2015-03-30 | 2015-04-16 |
AMAT150424P00022000
AMAT150424P00022500
|
32 | 22.50 | 22.00 | 0.190 | -480.000 | 21.8 |
| 2015-04-16 | 2015-05-04 |
AMAT150515P00021000
AMAT150515P00022000
|
16 | 22.00 | 21.00 | 0.41 | -936.000 | 20.2 |
| 2015-05-04 | 2015-05-21 |
AMAT150529P00019000
AMAT150529P00019500
|
31 | 19.50 | 19.00 | 0.180 | 480.500 | 20.13 |
| 2015-05-21 | 2015-06-08 |
AMAT150619P00019500
AMAT150619P00020000
|
30 | 20.00 | 19.50 | 0.175 | -90.000 | 19.72 |
| 2015-06-09 | 2015-06-26 |
AMAT150710P00019000
AMAT150710P00019500
|
27 | 19.50 | 19.00 | 0.140 | 54.000 | 18.77 |
| 2015-06-26 | 2015-07-13 |
AMAT150724P00019000
AMAT150724P00019500
|
28 | 19.50 | 19.00 | 0.145 | -210.000 | 17.37 |
| 2015-07-13 | 2015-07-30 |
AMAT150807P00018500
AMAT150807P00019000
|
30 | 19.00 | 18.50 | 0.170 | -855.000 | 16.98 |
| 2015-07-30 | 2015-08-17 |
AMAT150828P00017000
AMAT150828P00017500
|
33 | 17.50 | 17.00 | 0.205 | -676.500 | 15.99 |
| 2015-08-17 | 2015-09-03 |
AMAT150911P00016500
AMAT150911P00017000
|
33 | 17.00 | 16.50 | 0.20 | -478.500 | 15.5 |
| 2015-09-03 | 2015-09-21 |
AMAT151002P00015000
AMAT151002P00015500
|
29 | 15.50 | 15.00 | 0.165 | 72.500 | 14.94 |
| 2015-09-21 | 2015-10-08 |
AMAT151016P00015000
AMAT151016P00015500
|
30 | 15.50 | 15.00 | 0.175 | 180.000 | 15.83 |
| 2015-10-08 | 2015-10-26 |
AMAT151106P00015000
AMAT151106P00015500
|
30 | 15.50 | 15.00 | 0.175 | 375.000 | 17.05 |
| 2015-10-26 | 2015-11-12 |
AMAT151120P00015500
AMAT151120P00016000
|
30 | 16.00 | 15.50 | 0.175 | 180.000 | 18.18 |
| 2015-11-12 | 2015-11-30 |
AMAT151211P00016000
AMAT151211P00016500
|
35 | 16.50 | 16.00 | 0.22 | 752.500 | 18.32 |
| 2015-11-30 | 2015-12-17 |
AMAT151231P00018000
AMAT151231P00018500
|
29 | 18.50 | 18.00 | 0.16 | -377.00 | 18.67 |
| 2015-12-21 | 2016-01-07 |
AMAT160115P00018000
AMAT160115P00018500
|
32 | 18.50 | 18.00 | 0.19 | -448.00 | 16.08 |
| 2016-01-07 | 2016-01-25 |
AMAT160205P00016500
AMAT160205P00017000
|
29 | 17.00 | 16.50 | 0.160 | -130.500 | 16.81 |
| 2016-01-25 | 2016-02-11 |
AMAT160219P00016000
AMAT160219P00016500
|
28 | 16.50 | 16.00 | 0.155 | -490.000 | 18.38 |
| 2016-02-11 | 2016-02-29 |
AMAT160311P00015000
AMAT160311P00015500
|
35 | 15.50 | 15.00 | 0.215 | 752.500 | 20.035 |
| 2016-03-01 | 2016-03-18 |
AMAT160401P00018500
AMAT160401P00019000
|
29 | 19.00 | 18.50 | 0.160 | 420.500 | 21.42 |
| 2016-03-21 | 2016-04-07 |
AMAT160415P00020000
AMAT160415P00020500
|
28 | 20.50 | 20.00 | 0.15 | 126.000 | 21.47 |
| 2016-04-07 | 2016-04-25 |
AMAT160506P00020000
AMAT160506P00020500
|
28 | 20.50 | 20.00 | 0.155 | 196.000 | 19.87 |
| 2016-04-25 | 2016-05-12 |
AMAT160520P00020500
AMAT160520P00021000
|
34 | 21.00 | 20.50 | 0.21 | -646.000 | 22.66 |
| 2016-05-12 | 2016-05-31 |
AMAT160610P00019000
AMAT160610P00019500
|
33 | 19.50 | 19.00 | 0.205 | 676.500 | 24.07 |
| 2016-05-31 | 2016-06-17 |
AMAT160701P00023500
AMAT160701P00024000
|
29 | 24.00 | 23.50 | 0.165 | -406.000 | 23.89 |
| 2016-06-20 | 2016-07-07 |
AMAT160715P00023000
AMAT160715P00023500
|
31 | 23.50 | 23.00 | 0.185 | 418.500 | 26.34 |
| 2016-07-07 | 2016-07-25 |
AMAT160805P00023500
AMAT160805P00024000
|
29 | 24.00 | 23.50 | 0.165 | 507.500 | 26.81 |
| 2016-07-25 | 2016-08-11 |
AMAT160819P00026000
AMAT160819P00026500
|
35 | 26.50 | 26.00 | 0.220 | 175.000 | 29.64 |
| 2016-08-11 | 2016-08-29 |
AMAT160909P00026000
AMAT160909P00026500
|
33 | 26.50 | 26.00 | 0.205 | 660.000 | 28.86 |
| 2016-08-29 | 2016-09-15 |
AMAT160923P00029500
AMAT160923P00030000
|
34 | 30.00 | 29.50 | 0.210 | 51.000 | 29.66 |
| 2016-09-15 | 2016-10-03 |
AMAT161014P00029500
AMAT161014P00030000
|
35 | 30.00 | 29.50 | 0.215 | 35.000 | 28.07 |
| 2016-10-03 | 2016-10-20 |
AMAT161028P00029000
AMAT161028P00029500
|
30 | 29.50 | 29.00 | 0.170 | -720.000 | 28.66 |
| 2016-10-20 | 2016-11-07 |
AMAT161118P00027000
AMAT161118P00028000
|
15 | 28.00 | 27.00 | 0.355 | 232.500 | 30.74 |
| 2016-11-07 | 2016-11-25 |
AMAT161202P00028500
AMAT161202P00029000
|
34 | 29.00 | 28.50 | 0.210 | 714.000 | 31.44 |
| 2016-11-25 | 2016-12-12 |
AMAT161223P00031000
AMAT161223P00031500
|
31 | 31.50 | 31.00 | 0.185 | 108.500 | 32.9 |
| 2016-12-12 | 2016-12-29 |
AMAT170106P00031500
AMAT170106P00032000
|
35 | 32.00 | 31.50 | 0.220 | 402.500 | 32.04 |
| 2016-12-29 | 2017-01-17 |
AMAT170127P00032000
AMAT170127P00032500
|
32 | 32.50 | 32.00 | 0.195 | 352.000 | 35.04 |
| 2017-01-17 | 2017-02-03 |
AMAT170217P00032000
AMAT170217P00033000
|
16 | 33.00 | 32.00 | 0.39 | 424.000 | 35.67 |
| 2017-02-03 | 2017-02-21 |
AMAT170303P00034500
AMAT170303P00035000
|
33 | 35.00 | 34.50 | 0.205 | 561.000 | 36.87 |
| 2017-02-21 | 2017-03-10 |
AMAT170324P00036000
AMAT170324P00036500
|
33 | 36.50 | 36.00 | 0.200 | 478.500 | 38.97 |
| 2017-03-13 | 2017-03-30 |
AMAT170407P00038000
AMAT170407P00038500
|
32 | 38.50 | 38.00 | 0.195 | 192.000 | 38.93 |
| 2017-03-30 | 2017-04-17 |
AMAT170428P00038000
AMAT170428P00038500
|
31 | 38.50 | 38.00 | 0.185 | -217.000 | 40.61 |
| 2017-04-17 | 2017-05-04 |
AMAT170512P00037500
AMAT170512P00038000
|
33 | 38.00 | 37.50 | 0.20 | 660.00 | 43.44 |
| 2017-05-04 | 2017-05-22 |
AMAT170602P00041000
AMAT170602P00041500
|
37 | 41.50 | 41.00 | 0.230 | 795.500 | 46.8 |
| 2017-05-22 | 2017-06-08 |
AMAT170616P00044000
AMAT170616P00044500
|
36 | 44.50 | 44.00 | 0.225 | 810.000 | 43.11 |
| 2017-06-08 | 2017-06-26 |
AMAT170707P00047000
AMAT170707P00047500
|
36 | 47.50 | 47.00 | 0.225 | -1170.000 | 43.54 |
| 2017-06-26 | 2017-07-13 |
AMAT170721P00042500
AMAT170721P00043000
|
33 | 43.00 | 42.50 | 0.205 | 544.500 | 46.81 |
| 2017-07-13 | 2017-07-31 |
AMAT170811P00044500
AMAT170811P00045000
|
32 | 45.00 | 44.50 | 0.190 | -208.000 | 43.08 |
| 2017-07-31 | 2017-08-17 |
AMAT170825P00044000
AMAT170825P00044500
|
37 | 44.50 | 44.00 | 0.235 | -296.000 | 43.31 |
| 2017-08-17 | 2017-09-05 |
AMAT170915P00042000
AMAT170915P00043000
|
19 | 43.00 | 42.00 | 0.480 | 627.000 | 47.14 |
| 2017-09-06 | 2017-09-25 |
AMAT171006P00044000
AMAT171006P00044500
|
33 | 44.50 | 44.00 | 0.200 | 264.000 | 52.4 |
| 2017-09-25 | 2017-10-12 |
AMAT171020P00045500
AMAT171020P00046000
|
35 | 46.00 | 45.50 | 0.220 | 857.500 | 56.09 |
| 2017-10-12 | 2017-10-30 |
AMAT171110P00053000
AMAT171110P00053500
|
37 | 53.50 | 53.00 | 0.235 | 777.000 | 56.36 |
| 2017-11-02 | 2017-11-20 |
AMAT171201P00055000
AMAT171201P00056000
|
18 | 56.00 | 55.00 | 0.445 | 477.000 | 51.91 |
| 2017-11-21 | 2017-12-08 |
AMAT171222P00058000
AMAT171222P00059000
|
19 | 59.00 | 58.00 | 0.475 | 28.500 | 52.06 |
| 2017-12-08 | 2017-12-26 |
AMAT180105P00050000
AMAT180105P00051000
|
15 | 51.00 | 50.00 | 0.345 | -7.500 | 54.6 |
| 2017-12-26 | 2018-01-12 |
AMAT180126P00050000
AMAT180126P00051000
|
17 | 51.00 | 50.00 | 0.42 | 450.500 | 57.12 |
| 2018-01-12 | 2018-01-29 |
AMAT180209P00052000
AMAT180209P00053000
|
16 | 53.00 | 52.00 | 0.400 | 320.000 | 48.08 |
| 2018-01-29 | 2018-02-15 |
AMAT180223P00054000
AMAT180223P00055000
|
18 | 55.00 | 54.00 | 0.455 | -252.000 | 57.01 |
| 2018-02-15 | 2018-03-05 |
AMAT180316P00050000
AMAT180316P00052500
|
5 | 52.50 | 50.00 | 0.675 | 295.000 | 59.44 |
| 2018-03-07 | 2018-03-26 |
AMAT180406P00058000
AMAT180406P00059000
|
16 | 59.00 | 58.00 | 0.405 | -120.000 | 52.34 |
| 2018-03-26 | 2018-04-12 |
AMAT180420P00057500
AMAT180420P00058000
|
35 | 58.00 | 57.50 | 0.215 | -402.500 | 51.09 |
| 2018-04-12 | 2018-04-30 |
AMAT180511P00055000
AMAT180511P00056000
|
14 | 56.00 | 55.00 | 0.310 | -966.000 | 54.84 |
| 2018-05-01 | 2018-05-18 |
AMAT180601P00050000
AMAT180601P00051000
|
18 | 51.00 | 50.00 | 0.47 | -351.000 | 52.24 |
| 2018-05-18 | 2018-06-04 |
AMAT180615P00048000
AMAT180615P00049000
|
17 | 49.00 | 48.00 | 0.420 | 637.500 | 49.31 |
| 2018-06-04 | 2018-06-21 |
AMAT180629P00051000
AMAT180629P00052000
|
16 | 52.00 | 51.00 | 0.40 | -760.000 | 46.19 |
| 2018-06-21 | 2018-07-09 |
AMAT180720P00048500
AMAT180720P00049000
|
36 | 49.00 | 48.50 | 0.225 | -648.000 | 46.76 |
| 2018-07-09 | 2018-07-26 |
AMAT180803P00045000
AMAT180803P00046000
|
15 | 46.00 | 45.00 | 0.37 | 255.00 | 48.84 |
| 2018-07-26 | 2018-08-13 |
AMAT180824P00046000
AMAT180824P00047000
|
18 | 47.00 | 46.00 | 0.450 | 234.000 | 42.73 |
| 2018-08-13 | 2018-08-30 |
AMAT180907P00047000
AMAT180907P00048000
|
17 | 48.00 | 47.00 | 0.44 | -1249.500 | 39.85 |
| 2018-08-30 | 2018-09-17 |
AMAT180928P00042000
AMAT180928P00043000
|
16 | 43.00 | 42.00 | 0.40 | -920.000 | 38.65 |
| 2018-09-17 | 2018-10-04 |
AMAT181012P00037000
AMAT181012P00038000
|
14 | 38.00 | 37.00 | 0.320 | -84.000 | 33.69 |
| 2018-10-04 | 2018-10-22 |
AMAT181102P00037000
AMAT181102P00038000
|
17 | 38.00 | 37.00 | 0.420 | -858.500 | 35.27 |
| 2018-10-23 | 2018-11-09 |
AMAT181123P00032000
AMAT181123P00033000
|
15 | 33.00 | 32.00 | 0.37 | 120.00 | 35.05 |
| 2018-11-09 | 2018-11-26 |
AMAT181207P00033000
AMAT181207P00034000
|
16 | 34.00 | 33.00 | 0.405 | 392.000 | 33.64 |
| 2018-11-26 | 2018-12-13 |
AMAT181221P00035000
AMAT181221P00036000
|
17 | 36.00 | 35.00 | 0.420 | -654.500 | 30.31 |
| 2018-12-13 | 2018-12-31 |
AMAT190111P00032000
AMAT190111P00033000
|
15 | 33.00 | 32.00 | 0.345 | -165.000 | 34.78 |
| 2018-12-31 | 2019-01-17 |
AMAT190125P00032000
AMAT190125P00033000
|
18 | 33.00 | 32.00 | 0.46 | 603.000 | 39.19 |
| 2019-01-17 | 2019-02-04 |
AMAT190215P00033000
AMAT190215P00034000
|
15 | 34.00 | 33.00 | 0.365 | 480.000 | 39.1 |
| 2019-02-06 | 2019-02-25 |
AMAT190308P00039000
AMAT190308P00040000
|
18 | 40.00 | 39.00 | 0.45 | 0.000 | 37.74 |
| 2019-02-25 | 2019-03-14 |
AMAT190322P00038000
AMAT190322P00039000
|
14 | 39.00 | 38.00 | 0.31 | -91.000 | 39.86 |
| 2019-03-14 | 2019-04-01 |
AMAT190412P00038000
AMAT190412P00039000
|
17 | 39.00 | 38.00 | 0.425 | 544.000 | 42.99 |
| 2019-04-01 | 2019-04-18 |
AMAT190426P00040000
AMAT190426P00041000
|
16 | 41.00 | 40.00 | 0.41 | 544.000 | 44.66 |
| 2019-04-18 | 2019-05-06 |
AMAT190517P00043000
AMAT190517P00044000
|
18 | 44.00 | 43.00 | 0.445 | -126.000 | 42.7 |
| 2019-05-06 | 2019-05-23 |
AMAT190531P00042000
AMAT190531P00043000
|
18 | 43.00 | 42.00 | 0.445 | -873.000 | 38.69 |
| 2019-05-23 | 2019-06-10 |
AMAT190621P00039000
AMAT190621P00040000
|
17 | 40.00 | 39.00 | 0.425 | 595.000 | 42.96 |
| 2019-06-10 | 2019-06-27 |
AMAT190705P00042000
AMAT190705P00043000
|
16 | 43.00 | 42.00 | 0.405 | 392.000 | 43.98 |
| 2019-06-27 | 2019-07-15 |
AMAT190726P00043000
AMAT190726P00044000
|
15 | 44.00 | 43.00 | 0.365 | 390.000 | 50.74 |
| 2019-07-15 | 2019-08-01 |
AMAT190809P00045000
AMAT190809P00046000
|
16 | 46.00 | 45.00 | 0.38 | 368.00 | 47.15 |
| 2019-08-01 | 2019-08-19 |
AMAT190830P00048000
AMAT190830P00048500
|
37 | 48.50 | 48.00 | 0.235 | -425.500 | 48.02 |
| 2019-08-19 | 2019-09-05 |
AMAT190913P00046000
AMAT190913P00047000
|
17 | 47.00 | 46.00 | 0.430 | 620.500 | 51.35 |
| 2019-09-05 | 2019-09-23 |
AMAT191004P00049000
AMAT191004P00050000
|
16 | 50.00 | 49.00 | 0.385 | 328.000 | 50.88 |
| 2019-09-23 | 2019-10-10 |
AMAT191018P00050000
AMAT191018P00051000
|
15 | 51.00 | 50.00 | 0.34 | -90.000 | 51.68 |
| 2019-10-10 | 2019-10-28 |
AMAT191108P00050000
AMAT191108P00051000
|
18 | 51.00 | 50.00 | 0.445 | 801.000 | 56.03 |
| 2019-10-28 | 2019-11-14 |
AMAT191122P00056000
AMAT191122P00057000
|
18 | 57.00 | 56.00 | 0.465 | 306.000 | 55.94 |
| 2019-11-15 | 2019-12-02 |
AMAT191213P00061000
AMAT191213P00062000
|
18 | 62.00 | 61.00 | 0.455 | -936.000 | 59.87 |
| 2019-12-02 | 2019-12-19 |
AMAT191227P00055000
AMAT191227P00056000
|
15 | 56.00 | 55.00 | 0.370 | 555.000 | 61.17 |
| 2019-12-19 | 2020-01-06 |
AMAT200117P00057500
AMAT200117P00060000
|
5 | 60.00 | 57.50 | 0.745 | -27.500 | 62.85 |
| 2020-01-06 | 2020-01-23 |
AMAT200131P00059500
AMAT200131P00060000
|
37 | 60.00 | 59.50 | 0.235 | 684.500 | 57.99 |
| 2020-01-23 | 2020-02-10 |
AMAT200221P00063500
AMAT200221P00064000
|
39 | 64.00 | 63.50 | 0.245 | -175.500 | 64.27 |
| 2020-02-18 | 2020-03-06 |
AMAT200320P00062500
AMAT200320P00065000
|
6 | 65.00 | 62.50 | 0.955 | -357.000 | 37.99 |
| 2020-03-09 | 2020-03-26 |
AMAT200409P00052500
AMAT200409P00053000
|
30 | 53.00 | 52.50 | 0.175 | -1650.000 | 49.59 |
| 2020-04-14 | 2020-05-01 |
AMAT200515P00050000
AMAT200515P00052500
|
6 | 52.50 | 50.00 | 1.02 | -498.000 | 52.04 |
| 2020-05-08 | 2020-05-26 |
AMAT200605P00053500
AMAT200605P00054000
|
37 | 54.00 | 53.50 | 0.235 | 185.000 | 60.19 |
| 2020-05-26 | 2020-06-12 |
AMAT200626P00055000
AMAT200626P00055500
|
38 | 55.50 | 55.00 | 0.240 | -152.000 | 58.38 |
| 2020-06-12 | 2020-06-29 |
AMAT200710P00056000
AMAT200710P00056500
|
38 | 56.50 | 56.00 | 0.24 | 570.00 | 62.59 |
| 2020-06-29 | 2020-07-16 |
AMAT200724P00058500
AMAT200724P00059000
|
32 | 59.00 | 58.50 | 0.19 | 368.000 | 60.62 |
| 2020-07-17 | 2020-08-03 |
AMAT200814P00062000
AMAT200814P00062500
|
29 | 62.50 | 62.00 | 0.165 | 188.500 | 67.62 |
| 2020-08-18 | 2020-09-04 |
AMAT200918P00062500
AMAT200918P00065000
|
5 | 65.00 | 62.50 | 0.735 | -422.500 | 56.15 |
| 2020-09-08 | 2020-09-25 |
AMAT201009P00050000
AMAT201009P00055000
|
3 | 55.00 | 50.00 | 1.940 | 396.000 | 63.29 |
| 2020-10-07 | 2020-10-26 |
AMAT201106P00061000
AMAT201106P00061500
|
33 | 61.50 | 61.00 | 0.20 | 148.500 | 70.53 |
| 2020-10-29 | 2020-11-16 |
AMAT201127P00059000
AMAT201127P00059500
|
29 | 59.50 | 59.00 | 0.165 | -2334.500 | 82.66 |
| 2020-11-17 | 2020-12-04 |
AMAT201218P00070000
AMAT201218P00072500
|
6 | 72.50 | 70.00 | 0.835 | 495.000 | 86.09 |
| 2020-12-15 | 2021-01-04 |
AMAT210115P00085000
AMAT210115P00087500
|
6 | 87.50 | 85.00 | 0.86 | -126.000 | 103.14 |
| 2021-01-14 | 2021-02-01 |
AMAT210212P00105000
AMAT210212P00106000
|
16 | 106.00 | 105.00 | 0.400 | -200.000 | 116.7 |
| 2021-02-04 | 2021-02-22 |
AMAT210305P00103000
AMAT210305P00104000
|
16 | 104.00 | 103.00 | 0.40 | 968.000 | 113.45 |
| 2021-03-02 | 2021-03-19 |
AMAT210401P00117000
AMAT210401P00118000
|
19 | 118.00 | 117.00 | 0.475 | -332.500 | 141.52 |
| 2021-03-29 | 2021-04-15 |
AMAT210423P00125000
AMAT210423P00126000
|
17 | 126.00 | 125.00 | 0.425 | 603.500 | 134.86 |
| 2021-04-15 | 2021-05-03 |
AMAT210514P00134000
AMAT210514P00135000
|
18 | 135.00 | 134.00 | 0.450 | 0.000 | 124.83 |
| 2021-05-03 | 2021-05-20 |
AMAT210528P00132000
AMAT210528P00133000
|
19 | 133.00 | 132.00 | 0.475 | -380.000 | 138.13 |
| 2021-05-20 | 2021-06-07 |
AMAT210618P00125000
AMAT210618P00130000
|
3 | 130.00 | 125.00 | 2.20 | 580.500 | 131.23 |
| 2021-06-07 | 2021-06-24 |
AMAT210702P00138000
AMAT210702P00139000
|
18 | 139.00 | 138.00 | 0.45 | -225.000 | 138.16 |
| 2021-06-24 | 2021-07-12 |
AMAT210723P00137000
AMAT210723P00138000
|
17 | 138.00 | 137.00 | 0.425 | -204.000 | 138.43 |
| 2021-07-12 | 2021-07-29 |
AMAT210806P00136000
AMAT210806P00137000
|
16 | 137.00 | 136.00 | 0.400 | -8.000 | 142.65 |
| 2021-08-04 | 2021-08-23 |
AMAT210903P00142000
AMAT210903P00143000
|
17 | 143.00 | 142.00 | 0.425 | -1020.000 | 135.83 |
| 2021-08-23 | 2021-09-09 |
AMAT210917P00130000
AMAT210917P00131000
|
18 | 131.00 | 130.00 | 0.450 | 468.000 | 140.8 |
| 2021-09-10 | 2021-09-27 |
AMAT211008P00136000
AMAT211008P00137000
|
16 | 137.00 | 136.00 | 0.400 | 344.000 | 126.22 |
| 2021-09-28 | 2021-10-15 |
AMAT211029P00132000
AMAT211029P00133000
|
17 | 133.00 | 132.00 | 0.425 | -323.000 | 136.65 |
| 2021-10-20 | 2021-11-08 |
AMAT211119P00133000
AMAT211119P00134000
|
19 | 134.00 | 133.00 | 0.475 | 845.500 | 150.03 |
| 2021-11-08 | 2021-11-26 |
AMAT211203P00149000
AMAT211203P00150000
|
16 | 150.00 | 149.00 | 0.40 | -440.000 | 145.83 |
| 2021-12-02 | 2021-12-20 |
AMAT211231P00146000
AMAT211231P00147000
|
19 | 147.00 | 146.00 | 0.475 | -190.000 | 157.36 |
| 2021-12-22 | 2022-01-10 |
AMAT220121P00150000
AMAT220121P00152500
|
7 | 152.50 | 150.00 | 1.175 | -140.000 | 135.06 |
| 2022-01-10 | 2022-01-27 |
AMAT220204P00149000
AMAT220204P00150000
|
19 | 150.00 | 149.00 | 0.475 | -997.500 | 135.57 |
| 2022-01-27 | 2022-02-14 |
AMAT220225P00125000
AMAT220225P00130000
|
3 | 130.00 | 125.00 | 2.325 | 150.000 | 135.72 |
| 2022-02-14 | 2022-03-03 |
AMAT220311P00125000
AMAT220311P00130000
|
3 | 130.00 | 125.00 | 2.075 | 94.500 | 123.64 |
| 2022-03-03 | 2022-03-21 |
AMAT220401P00125000
AMAT220401P00130000
|
3 | 130.00 | 125.00 | 2.000 | 246.000 | 127.41 |
| 2022-03-22 | 2022-04-08 |
AMAT220422P00130000
AMAT220422P00135000
|
3 | 135.00 | 130.00 | 1.875 | -795.000 | 112.8 |
| 2022-04-08 | 2022-04-25 |
AMAT220506P00119000
AMAT220506P00120000
|
17 | 120.00 | 119.00 | 0.425 | -510.000 | 112.5 |
| 2022-04-25 | 2022-05-12 |
AMAT220520P00114000
AMAT220520P00115000
|
18 | 115.00 | 114.00 | 0.450 | -495.000 | 106.46 |
| 2022-05-17 | 2022-06-03 |
AMAT220617P00110000
AMAT220617P00115000
|
3 | 115.00 | 110.00 | 1.925 | 21.000 | 89.83 |
| 2022-06-03 | 2022-06-21 |
AMAT220701P00114000
AMAT220701P00115000
|
18 | 115.00 | 114.00 | 0.450 | -990.000 | 86.27 |
| 2022-06-22 | 2022-07-11 |
AMAT220722P00093000
AMAT220722P00094000
|
17 | 94.00 | 93.00 | 0.425 | -552.500 | 101.67 |
| 2022-07-11 | 2022-07-28 |
AMAT220805P00088000
AMAT220805P00089000
|
18 | 89.00 | 88.00 | 0.450 | 792.000 | 109.62 |
| 2022-07-28 | 2022-08-15 |
AMAT220826P00105000
AMAT220826P00106000
|
19 | 106.00 | 105.00 | 0.475 | 294.500 | 98.8 |
| 2022-08-16 | 2022-09-02 |
AMAT220916P00100000
AMAT220916P00105000
|
2 | 105.00 | 100.00 | 1.540 | -617.000 | 88.87 |
| 2022-09-02 | 2022-09-19 |
AMAT220930P00091000
AMAT220930P00092000
|
19 | 92.00 | 91.00 | 0.475 | -142.500 | 81.93 |
| 2022-09-19 | 2022-10-06 |
AMAT221014P00089000
AMAT221014P00090000
|
18 | 90.00 | 89.00 | 0.45 | -225.000 | 74.82 |
| 2022-10-07 | 2022-10-24 |
AMAT221104P00082000
AMAT221104P00083000
|
18 | 83.00 | 82.00 | 0.450 | 153.000 | 91.7 |
| 2022-11-04 | 2022-11-21 |
AMAT221202P00091000
AMAT221202P00092000
|
19 | 92.00 | 91.00 | 0.475 | 845.500 | 106.71 |
| 2022-11-23 | 2022-12-12 |
AMAT221223P00107000
AMAT221223P00108000
|
18 | 108.00 | 107.00 | 0.450 | 117.000 | 97.22 |
| 2022-12-12 | 2022-12-29 |
AMAT230106P00109000
AMAT230106P00110000
|
18 | 110.00 | 109.00 | 0.450 | -855.000 | 104.27 |
| 2022-12-29 | 2023-01-17 |
AMAT230127P00097000
AMAT230127P00098000
|
19 | 98.00 | 97.00 | 0.475 | 807.500 | 112.5 |
| 2023-01-17 | 2023-02-03 |
AMAT230217P00105000
AMAT230217P00110000
|
3 | 110.00 | 105.00 | 2.050 | 438.000 | 115.44 |
| 2023-02-06 | 2023-02-23 |
AMAT230303P00117000
AMAT230303P00118000
|
18 | 118.00 | 117.00 | 0.450 | -450.000 | 118.96 |
| 2023-02-24 | 2023-03-13 |
AMAT230324P00111000
AMAT230324P00112000
|
19 | 112.00 | 111.00 | 0.475 | 323.000 | 119.53 |
| 2023-03-14 | 2023-03-31 |
AMAT230414P00120000
AMAT230414P00121000
|
19 | 121.00 | 120.00 | 0.475 | 247.000 | 112.9 |
| 2023-03-31 | 2023-04-17 |
AMAT230428P00122000
AMAT230428P00123000
|
18 | 123.00 | 122.00 | 0.45 | -1080.00 | 113.03 |
| 2023-04-17 | 2023-05-04 |
AMAT230512P00111000
AMAT230512P00112000
|
17 | 112.00 | 111.00 | 0.425 | 25.500 | 116.09 |
| 2023-05-04 | 2023-05-22 |
AMAT230602P00112000
AMAT230602P00113000
|
19 | 113.00 | 112.00 | 0.475 | 845.500 | 134.63 |
| 2023-05-22 | 2023-06-08 |
AMAT230616P00126000
AMAT230616P00127000
|
19 | 127.00 | 126.00 | 0.475 | 807.500 | 138.93 |
| 2023-06-08 | 2023-06-26 |
AMAT230707P00136000
AMAT230707P00137000
|
19 | 137.00 | 136.00 | 0.475 | 313.500 | 139.57 |
| 2023-06-26 | 2023-07-13 |
AMAT230721P00139000
AMAT230721P00140000
|
18 | 140.00 | 139.00 | 0.450 | 297.000 | 136.4 |
| 2023-07-13 | 2023-07-31 |
AMAT230811P00142000
AMAT230811P00143000
|
16 | 143.00 | 142.00 | 0.400 | 448.000 | 138.83 |
| 2023-08-01 | 2023-08-18 |
AMAT230901P00150000
AMAT230901P00152500
|
7 | 152.50 | 150.00 | 1.125 | -630.000 | 153.99 |
| 2023-08-18 | 2023-09-05 |
AMAT230915P00135000
AMAT230915P00140000
|
3 | 140.00 | 135.00 | 1.715 | 495.000 | 138.25 |
| 2023-09-05 | 2023-09-22 |
AMAT231006P00150000
AMAT231006P00152500
|
6 | 152.50 | 150.00 | 1.025 | -735.000 | 140.29 |
| 2023-09-22 | 2023-10-09 |
AMAT231020P00136000
AMAT231020P00137000
|
17 | 137.00 | 136.00 | 0.425 | 170.000 | 134.12 |
| 2023-10-09 | 2023-10-26 |
AMAT231103P00140000
AMAT231103P00141000
|
19 | 141.00 | 140.00 | 0.475 | -1187.500 | 139.75 |
| 2023-10-30 | 2023-11-16 |
AMAT231124P00131000
AMAT231124P00132000
|
17 | 132.00 | 131.00 | 0.425 | 680.000 | 150.34 |
| 2023-11-16 | 2023-12-04 |
AMAT231215P00150000
AMAT231215P00155000
|
3 | 155.00 | 150.00 | 2.200 | -375.000 | 161.95 |
| 2023-12-04 | 2023-12-21 |
AMAT231229P00148000
AMAT231229P00149000
|
18 | 149.00 | 148.00 | 0.45 | 774.000 | 162.07 |
| 2023-12-21 | 2024-01-08 |
AMAT240119P00160000
AMAT240119P00162500
|
7 | 162.50 | 160.00 | 1.175 | -717.500 | 167.94 |
| 2024-01-08 | 2024-01-25 |
AMAT240202P00150000
AMAT240202P00152500
|
7 | 152.50 | 150.00 | 1.125 | 766.500 | 168.18 |
| 2024-01-25 | 2024-02-12 |
AMAT240223P00165000
AMAT240223P00170000
|
3 | 170.00 | 165.00 | 1.825 | 340.500 | 197.16 |
| 2024-02-12 | 2024-02-29 |
AMAT240308P00180000
AMAT240308P00185000
|
3 | 185.00 | 180.00 | 2.175 | 622.500 | 205.56 |
| 2024-02-29 | 2024-03-18 |
AMAT240328P00195000
AMAT240328P00200000
|
3 | 200.00 | 195.00 | 2.05 | 18.00 | 206.23 |
| 2024-03-18 | 2024-04-04 |
AMAT240412P00195000
AMAT240412P00200000
|
3 | 200.00 | 195.00 | 2.175 | 205.500 | 207.86 |
| 2024-04-04 | 2024-04-22 |
AMAT240503P00200000
AMAT240503P00205000
|
3 | 205.00 | 200.00 | 2.475 | -487.500 | 204.09 |
| 2024-04-23 | 2024-05-10 |
AMAT240524P00190000
AMAT240524P00195000
|
3 | 195.00 | 190.00 | 2.350 | 475.500 | 220.89 |
| 2024-05-13 | 2024-05-30 |
AMAT240607P00200000
AMAT240607P00205000
|
3 | 205.00 | 200.00 | 2.175 | 540.000 | 221.73 |
| 2024-06-03 | 2024-06-20 |
AMAT240628P00210000
AMAT240628P00215000
|
3 | 215.00 | 210.00 | 2.250 | 672.000 | 235.99 |
| 2024-06-20 | 2024-07-08 |
AMAT240719P00230000
AMAT240719P00240000
|
1 | 240.00 | 230.00 | 4.125 | 184.500 | 210.26 |
| 2024-07-09 | 2024-07-26 |
AMAT240809P00245000
AMAT240809P00250000
|
3 | 250.00 | 245.00 | 2.025 | -855.000 | 191.18 |
| 2024-07-26 | 2024-08-12 |
AMAT240823P00200000
AMAT240823P00205000
|
3 | 205.00 | 200.00 | 2.150 | -450.000 | 202.67 |
| 2024-08-12 | 2024-08-29 |
AMAT240906P00190000
AMAT240906P00195000
|
3 | 195.00 | 190.00 | 2.400 | 22.500 | 174.75 |
| 2024-08-30 | 2024-09-16 |
AMAT240927P00190000
AMAT240927P00195000
|
3 | 195.00 | 190.00 | 1.85 | -337.500 | 204.92 |
| 2024-09-16 | 2024-10-03 |
AMAT241011P00180000
AMAT241011P00185000
|
3 | 185.00 | 180.00 | 2.20 | 534.000 | 205.06 |
| 2024-10-04 | 2024-10-21 |
AMAT241101P00195000
AMAT241101P00200000
|
3 | 200.00 | 195.00 | 2.175 | -547.500 | 183.38 |
| 2024-10-21 | 2024-11-07 |
AMAT241115P00182500
AMAT241115P00185000
|
7 | 185.00 | 182.50 | 1.175 | 206.500 | 168.88 |
| 2024-11-07 | 2024-11-25 |
AMAT241206P00190000
AMAT241206P00195000
|
3 | 195.00 | 190.00 | 2.325 | -1005.000 | 173.02 |
| 2024-11-26 | 2024-12-13 |
AMAT241227P00165000
AMAT241227P00170000
|
3 | 170.00 | 165.00 | 1.680 | 13.500 | 166.83 |
| 2024-12-13 | 2024-12-30 |
AMAT250110P00165000
AMAT250110P00170000
|
3 | 170.00 | 165.00 | 2.225 | -142.500 | 171.65 |
| 2024-12-30 | 2025-01-16 |
AMAT250124P00155000
AMAT250124P00160000
|
3 | 160.00 | 155.00 | 2.160 | 643.500 | 186.75 |
| 2025-01-16 | 2025-02-03 |
AMAT250214P00180000
AMAT250214P00185000
|
3 | 185.00 | 180.00 | 1.825 | -322.500 | 169.2 |
| 2025-02-03 | 2025-02-20 |
AMAT250228P00175000
AMAT250228P00180000
|
3 | 180.00 | 175.00 | 2.400 | -118.500 | 158.07 |
| 2025-02-20 | 2025-03-10 |
AMAT250321P00170000
AMAT250321P00175000
|
3 | 175.00 | 170.00 | 2.025 | -727.500 | 152.12 |
| 2025-03-10 | 2025-03-27 |
AMAT250404P00145000
AMAT250404P00150000
|
3 | 150.00 | 145.00 | 2.125 | -49.500 | 126.95 |
| 2025-03-27 | 2025-04-14 |
AMAT250425P00140000
AMAT250425P00145000
|
3 | 145.00 | 140.00 | 1.725 | -75.000 | 151.55 |
| 2025-04-16 | 2025-05-05 |
AMAT250516P00135000
AMAT250516P00140000
|
3 | 140.00 | 135.00 | 2.225 | 477.000 | 165.57 |
| 2025-05-08 | 2025-05-27 |
AMAT250606P00155000
AMAT250606P00157500
|
7 | 157.50 | 155.00 | 1.200 | 353.500 | 166.74 |
| 2025-05-27 | 2025-06-13 |
AMAT250627P00160000
AMAT250627P00162500
|
7 | 162.50 | 160.00 | 1.150 | 476.000 | 183.21 |
| 2025-06-13 | 2025-06-30 |
AMAT250711P00167500
AMAT250711P00170000
|
7 | 170.00 | 167.50 | 1.075 | 546.000 | 197.93 |
| 2025-07-02 | 2025-07-21 |
AMAT250801P00187500
AMAT250801P00190000
|
7 | 190.00 | 187.50 | 1.100 | -483.000 | 179.99 |
| 2025-07-21 | 2025-08-07 |
AMAT250815P00190000
AMAT250815P00192500
|
7 | 192.50 | 190.00 | 1.175 | -752.500 | 161.755 |