| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-24 | 2008-07-21 |
AMAT080719P00019000
AMAT080719P00020000
|
14 | 20.00 | 19.00 | 0.325 | -1400.00 | 18.28 |
| 2009-09-17 | 2009-10-19 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | 0 | 13.38 |
| 2010-02-23 | 2010-03-22 |
AMAT100320P00011000
AMAT100320P00012000
|
14 | 12.00 | 11.00 | 0.29 | 0 | 12.49 |
| 2010-05-19 | 2010-06-21 |
AMAT100619P00012000
AMAT100619P00013000
|
16 | 13.00 | 12.00 | 0.39 | 0 | 13.34 |
| 2011-08-18 | 2011-09-19 |
AMAT110917P00010000
AMAT110917P00011000
|
15 | 11.00 | 10.00 | 0.355 | 0 | 11.57 |
| 2013-06-24 | 2013-07-22 |
AMAT130720P00014000
AMAT130720P00015000
|
15 | 15.00 | 14.00 | 0.34 | 0 | 16.56 |
| 2013-10-16 | 2013-11-18 |
AMAT131116P00017000
AMAT131116P00018000
|
15 | 18.00 | 17.00 | 0.37 | -720.00 | 17.52 |
| 2014-01-24 | 2014-02-24 |
AMAT140222P00016000
AMAT140222P00017000
|
14 | 17.00 | 16.00 | 0.315 | 0 | 19.1 |
| 2014-03-20 | 2014-04-21 |
AMAT140419P00019000
AMAT140419P00020000
|
14 | 20.00 | 19.00 | 0.31 | -1400.00 | 18.99 |
| 2014-04-21 | 2014-05-19 |
AMAT140517P00018000
AMAT140517P00019000
|
15 | 19.00 | 18.00 | 0.345 | 0 | 20.21 |
| 2014-05-21 | 2014-06-23 |
AMAT140621P00019000
AMAT140621P00020000
|
15 | 20.00 | 19.00 | 0.36 | 0 | 22.75 |
| 2014-07-16 | 2014-08-18 |
AMAT140816P00021000
AMAT140816P00022000
|
13 | 22.00 | 21.00 | 0.250 | 0 | 22.48 |
| 2014-08-18 | 2014-09-12 |
AMAT140912P00021500
AMAT140912P00022000
|
34 | 22.00 | 21.50 | 0.210 | 646.000 | 22.3 |
| 2014-09-12 | 2014-10-10 |
AMAT141010P00021500
AMAT141010P00022000
|
30 | 22.00 | 21.50 | 0.170 | -1035.000 | 19.83 |
| 2014-10-10 | 2014-11-07 |
AMAT141107P00019000
AMAT141107P00019500
|
31 | 19.50 | 19.00 | 0.180 | 558.000 | 22.43 |
| 2014-11-07 | 2014-12-05 |
AMAT141205P00022000
AMAT141205P00022500
|
38 | 22.50 | 22.00 | 0.240 | 1007.000 | 25.04 |
| 2014-12-05 | 2015-01-02 |
AMAT150102P00024500
AMAT150102P00025000
|
33 | 25.00 | 24.50 | 0.200 | 610.500 | 24.96 |
| 2015-01-02 | 2015-01-30 |
AMAT150130P00024500
AMAT150130P00025000
|
31 | 25.00 | 24.50 | 0.185 | -1209.000 | 22.84 |
| 2015-01-30 | 2015-02-27 |
AMAT150227P00022500
AMAT150227P00023000
|
38 | 23.00 | 22.50 | 0.24 | 836.00 | 25.05 |
| 2015-02-27 | 2015-03-27 |
AMAT150327P00024500
AMAT150327P00025000
|
35 | 25.00 | 24.50 | 0.220 | -1715.000 | 22.83 |
| 2015-03-27 | 2015-04-24 |
AMAT150424P00022000
AMAT150424P00022500
|
33 | 22.50 | 22.00 | 0.205 | -874.500 | 21.8 |
| 2015-04-24 | 2015-05-22 |
AMAT150522P00021000
AMAT150522P00021500
|
35 | 21.50 | 21.00 | 0.22 | -857.500 | 20.14 |
| 2015-05-22 | 2015-06-19 |
AMAT150619P00019500
AMAT150619P00020000
|
29 | 20.00 | 19.50 | 0.165 | -217.500 | 19.72 |
| 2015-06-23 | 2015-07-24 |
AMAT150724P00019500
AMAT150724P00020000
|
35 | 20.00 | 19.50 | 0.22 | -962.500 | 17.37 |
| 2015-07-24 | 2015-08-21 |
AMAT150821P00016500
AMAT150821P00017000
|
30 | 17.00 | 16.50 | 0.175 | -1275.000 | 15.48 |
| 2015-08-24 | 2015-09-18 |
AMAT150918P00014500
AMAT150918P00015000
|
33 | 15.00 | 14.50 | 0.200 | 627.000 | 15.93 |
| 2015-09-21 | 2015-10-16 |
AMAT151016P00015000
AMAT151016P00015500
|
30 | 15.50 | 15.00 | 0.175 | 525.000 | 15.83 |
| 2015-10-16 | 2015-11-13 |
AMAT151113P00015000
AMAT151113P00015500
|
30 | 15.50 | 15.00 | 0.17 | 495.000 | 17.24 |
| 2015-11-13 | 2015-12-11 |
AMAT151211P00016500
AMAT151211P00017000
|
31 | 17.00 | 16.50 | 0.185 | 573.500 | 18.32 |
| 2015-12-11 | 2016-01-08 |
AMAT160108P00017500
AMAT160108P00018000
|
29 | 18.00 | 17.50 | 0.16 | -797.500 | 16.79 |
| 2016-01-08 | 2016-02-05 |
AMAT160205P00016000
AMAT160205P00016500
|
29 | 16.50 | 16.00 | 0.16 | 464.000 | 16.81 |
| 2016-02-05 | 2016-03-04 |
AMAT160304P00016000
AMAT160304P00016500
|
32 | 16.50 | 16.00 | 0.190 | 608.000 | 19.39 |
| 2016-03-04 | 2016-04-01 |
AMAT160401P00018500
AMAT160401P00019000
|
27 | 19.00 | 18.50 | 0.140 | 378.000 | 21.42 |
| 2016-04-01 | 2016-04-29 |
AMAT160429P00020500
AMAT160429P00021000
|
28 | 21.00 | 20.50 | 0.155 | -938.000 | 20.47 |
| 2016-04-29 | 2016-05-27 |
AMAT160527P00020000
AMAT160527P00020500
|
35 | 20.50 | 20.00 | 0.22 | 682.500 | 24.44 |
| 2016-05-27 | 2016-06-24 |
AMAT160624P00023500
AMAT160624P00024000
|
27 | 24.00 | 23.50 | 0.14 | -783.00 | 23.23 |
| 2016-06-24 | 2016-07-22 |
AMAT160722P00022500
AMAT160722P00023000
|
30 | 23.00 | 22.50 | 0.170 | -165.000 | 26.37 |
| 2016-07-22 | 2016-08-19 |
AMAT160819P00025500
AMAT160819P00026000
|
30 | 26.00 | 25.50 | 0.17 | 510.000 | 29.64 |
| 2016-08-19 | 2016-09-16 |
AMAT160916P00028000
AMAT160916P00029000
|
13 | 29.00 | 28.00 | 0.270 | 494.000 | 30.05 |
| 2016-09-16 | 2016-10-14 |
AMAT161014P00029500
AMAT161014P00030000
|
37 | 30.00 | 29.50 | 0.230 | -999.000 | 28.07 |
| 2016-10-14 | 2016-11-11 |
AMAT161111P00027500
AMAT161111P00028000
|
37 | 28.00 | 27.50 | 0.230 | 832.500 | 28.82 |
| 2016-11-11 | 2016-12-09 |
AMAT161209P00028000
AMAT161209P00028500
|
34 | 28.50 | 28.00 | 0.21 | 714.00 | 32.35 |
| 2016-12-09 | 2017-01-06 |
AMAT170106P00031500
AMAT170106P00032000
|
31 | 32.00 | 31.50 | 0.18 | 542.500 | 32.04 |
| 2017-01-06 | 2017-02-03 |
AMAT170203P00031500
AMAT170203P00032000
|
35 | 32.00 | 31.50 | 0.215 | 770.000 | 35.31 |
| 2017-02-03 | 2017-03-03 |
AMAT170303P00034500
AMAT170303P00035000
|
33 | 35.00 | 34.50 | 0.205 | 643.500 | 36.87 |
| 2017-03-03 | 2017-03-31 |
AMAT170331P00036000
AMAT170331P00036500
|
30 | 36.50 | 36.00 | 0.175 | 540.000 | 38.9 |
| 2017-03-31 | 2017-04-28 |
AMAT170428P00038000
AMAT170428P00038500
|
31 | 38.50 | 38.00 | 0.180 | 558.000 | 40.61 |
| 2017-04-28 | 2017-05-26 |
AMAT170526P00040000
AMAT170526P00040500
|
37 | 40.50 | 40.00 | 0.23 | 851.00 | 45.5 |
| 2017-05-26 | 2017-06-23 |
AMAT170623P00045000
AMAT170623P00045500
|
32 | 45.50 | 45.00 | 0.195 | -960.000 | 44.09 |
| 2017-06-23 | 2017-07-21 |
AMAT170721P00043500
AMAT170721P00044000
|
33 | 44.00 | 43.50 | 0.200 | 660.000 | 46.81 |
| 2017-07-21 | 2017-08-18 |
AMAT170818P00046000
AMAT170818P00047000
|
17 | 47.00 | 46.00 | 0.435 | -943.500 | 44.3 |
| 2017-08-18 | 2017-09-15 |
AMAT170915P00043000
AMAT170915P00044000
|
16 | 44.00 | 43.00 | 0.380 | 608.000 | 47.14 |
| 2017-09-15 | 2017-10-13 |
AMAT171013P00046500
AMAT171013P00047000
|
37 | 47.00 | 46.50 | 0.235 | 1757.500 | 53.94 |
| 2017-10-13 | 2017-11-10 |
AMAT171110P00053500
AMAT171110P00054000
|
37 | 54.00 | 53.50 | 0.235 | 888.000 | 56.36 |
| 2017-11-10 | 2017-12-08 |
AMAT171208P00055000
AMAT171208P00056000
|
17 | 56.00 | 55.00 | 0.440 | -952.000 | 51.43 |
| 2017-12-08 | 2018-01-05 |
AMAT180105P00050000
AMAT180105P00051000
|
15 | 51.00 | 50.00 | 0.345 | 517.500 | 54.6 |
| 2018-01-05 | 2018-02-02 |
AMAT180202P00053000
AMAT180202P00054000
|
16 | 54.00 | 53.00 | 0.380 | -1024.000 | 50.68 |
| 2018-02-02 | 2018-03-02 |
AMAT180302P00050000
AMAT180302P00051000
|
19 | 51.00 | 50.00 | 0.490 | 940.500 | 58.03 |
| 2018-03-02 | 2018-03-29 |
AMAT180329P00057500
AMAT180329P00058000
|
37 | 58.00 | 57.50 | 0.235 | -962.000 | 55.61 |
| 2018-03-29 | 2018-04-27 |
AMAT180427P00054000
AMAT180427P00055000
|
16 | 55.00 | 54.00 | 0.41 | -904.000 | 49.4 |
| 2018-05-01 | 2018-06-01 |
AMAT180601P00050000
AMAT180601P00051000
|
18 | 51.00 | 50.00 | 0.47 | 855.000 | 52.24 |
| 2018-06-01 | 2018-06-29 |
AMAT180629P00051000
AMAT180629P00052000
|
16 | 52.00 | 51.00 | 0.410 | -464.000 | 46.19 |
| 2018-06-29 | 2018-07-27 |
AMAT180727P00045000
AMAT180727P00046000
|
17 | 46.00 | 45.00 | 0.415 | 688.500 | 48.3 |
| 2018-07-27 | 2018-08-24 |
AMAT180824P00047000
AMAT180824P00048000
|
17 | 48.00 | 47.00 | 0.435 | -960.500 | 42.73 |
| 2018-08-24 | 2018-09-21 |
AMAT180921P00041000
AMAT180921P00042000
|
14 | 42.00 | 41.00 | 0.315 | 749.000 | 39.63 |
| 2018-09-21 | 2018-10-19 |
AMAT181019P00038000
AMAT181019P00039000
|
14 | 39.00 | 38.00 | 0.32 | -1092.000 | 34.29 |
| 2018-10-19 | 2018-11-16 |
AMAT181116P00033000
AMAT181116P00034000
|
16 | 34.00 | 33.00 | 0.400 | 640.000 | 35.4 |
| 2018-11-16 | 2018-12-14 |
AMAT181214P00034000
AMAT181214P00035000
|
16 | 35.00 | 34.00 | 0.390 | -968.000 | 32.65 |
| 2018-12-14 | 2019-01-11 |
AMAT190111P00031000
AMAT190111P00032000
|
15 | 32.00 | 31.00 | 0.355 | 525.000 | 34.78 |
| 2019-01-11 | 2019-02-08 |
AMAT190208P00034000
AMAT190208P00035000
|
18 | 35.00 | 34.00 | 0.46 | 828.000 | 39.78 |
| 2019-02-08 | 2019-03-08 |
AMAT190308P00039000
AMAT190308P00040000
|
19 | 40.00 | 39.00 | 0.485 | -997.500 | 37.74 |
| 2019-03-08 | 2019-04-05 |
AMAT190405P00036000
AMAT190405P00037000
|
14 | 37.00 | 36.00 | 0.330 | 462.000 | 43.04 |
| 2019-04-05 | 2019-05-03 |
AMAT190503P00042000
AMAT190503P00043000
|
17 | 43.00 | 42.00 | 0.440 | 748.000 | 43.96 |
| 2019-05-03 | 2019-05-31 |
AMAT190531P00043000
AMAT190531P00044000
|
18 | 44.00 | 43.00 | 0.455 | -1026.000 | 38.69 |
| 2019-05-31 | 2019-06-28 |
AMAT190628P00037000
AMAT190628P00038000
|
15 | 38.00 | 37.00 | 0.350 | 562.500 | 44.91 |
| 2019-06-28 | 2019-07-26 |
AMAT190726P00044000
AMAT190726P00045000
|
16 | 45.00 | 44.00 | 0.405 | 632.000 | 50.74 |
| 2019-07-31 | 2019-08-30 |
AMAT190830P00049000
AMAT190830P00049500
|
39 | 49.50 | 49.00 | 0.245 | -799.500 | 48.02 |
| 2019-08-30 | 2019-09-27 |
AMAT190927P00047000
AMAT190927P00048000
|
16 | 48.00 | 47.00 | 0.40 | 640.000 | 49.43 |
| 2019-09-27 | 2019-10-25 |
AMAT191025P00048000
AMAT191025P00049000
|
16 | 49.00 | 48.00 | 0.400 | 736.000 | 55.72 |
| 2019-10-25 | 2019-11-22 |
AMAT191122P00055000
AMAT191122P00056000
|
18 | 56.00 | 55.00 | 0.47 | 702.000 | 55.94 |
| 2019-11-22 | 2019-12-20 |
AMAT191220P00055000
AMAT191220P00056000
|
18 | 56.00 | 55.00 | 0.445 | 801.000 | 61.81 |
| 2019-12-23 | 2020-01-17 |
AMAT200117P00060500
AMAT200117P00061000
|
35 | 61.00 | 60.50 | 0.220 | 805.000 | 62.85 |
| 2020-01-17 | 2020-02-14 |
AMAT200214P00062500
AMAT200214P00063000
|
39 | 63.00 | 62.50 | 0.245 | 955.500 | 66.85 |
| 2020-02-18 | 2020-03-20 |
AMAT200320P00062500
AMAT200320P00065000
|
6 | 65.00 | 62.50 | 0.955 | -1287.000 | 37.99 |
| 2020-04-14 | 2020-05-15 |
AMAT200515P00050000
AMAT200515P00052500
|
6 | 52.50 | 50.00 | 1.02 | 249.000 | 52.04 |
| 2020-05-21 | 2020-06-19 |
AMAT200619P00054500
AMAT200619P00055000
|
37 | 55.00 | 54.50 | 0.230 | 2701.000 | 60.95 |
| 2020-06-19 | 2020-07-17 |
AMAT200717P00057500
AMAT200717P00060000
|
6 | 60.00 | 57.50 | 0.935 | 594.000 | 62.3 |
| 2020-07-17 | 2020-08-14 |
AMAT200814P00062000
AMAT200814P00062500
|
29 | 62.50 | 62.00 | 0.165 | 478.500 | 67.62 |
| 2020-08-18 | 2020-09-18 |
AMAT200918P00062500
AMAT200918P00065000
|
5 | 65.00 | 62.50 | 0.735 | -1250.00 | 56.15 |
| 2020-09-18 | 2020-10-16 |
AMAT201016P00052500
AMAT201016P00055000
|
6 | 55.00 | 52.50 | 0.840 | 507.000 | 63 |
| 2020-10-22 | 2020-11-20 |
AMAT201120P00061500
AMAT201120P00062000
|
36 | 62.00 | 61.50 | 0.225 | 846.000 | 76.725 |
| 2020-11-20 | 2020-12-18 |
AMAT201218P00072500
AMAT201218P00075000
|
5 | 75.00 | 72.50 | 0.775 | 645.000 | 86.09 |
| 2020-12-18 | 2021-01-15 |
AMAT210115P00082500
AMAT210115P00085000
|
6 | 85.00 | 82.50 | 0.875 | 1116.000 | 103.14 |
| 2021-01-19 | 2021-02-19 |
AMAT210219P00109000
AMAT210219P00110000
|
16 | 110.00 | 109.00 | 0.375 | 624.000 | 119.46 |
| 2021-02-19 | 2021-03-19 |
AMAT210319P00115000
AMAT210319P00120000
|
3 | 120.00 | 115.00 | 2.375 | -705.000 | 114.86 |
| 2021-03-29 | 2021-04-23 |
AMAT210423P00125000
AMAT210423P00126000
|
17 | 126.00 | 125.00 | 0.425 | 714.000 | 134.86 |
| 2021-04-27 | 2021-05-28 |
AMAT210528P00136000
AMAT210528P00137000
|
16 | 137.00 | 136.00 | 0.40 | 656.00 | 138.13 |
| 2021-06-07 | 2021-07-02 |
AMAT210702P00138000
AMAT210702P00139000
|
18 | 139.00 | 138.00 | 0.45 | -612.000 | 138.16 |
| 2021-07-02 | 2021-07-30 |
AMAT210730P00137000
AMAT210730P00138000
|
19 | 138.00 | 137.00 | 0.475 | -437.000 | 139.93 |
| 2021-08-04 | 2021-09-03 |
AMAT210903P00142000
AMAT210903P00143000
|
17 | 143.00 | 142.00 | 0.425 | -722.500 | 135.83 |
| 2021-09-03 | 2021-10-01 |
AMAT211001P00135000
AMAT211001P00136000
|
16 | 136.00 | 135.00 | 0.375 | -920.000 | 129.13 |
| 2021-10-06 | 2021-11-05 |
AMAT211105P00126000
AMAT211105P00127000
|
19 | 127.00 | 126.00 | 0.475 | 912.000 | 153.29 |
| 2021-11-08 | 2021-12-03 |
AMAT211203P00149000
AMAT211203P00150000
|
16 | 150.00 | 149.00 | 0.40 | -936.000 | 145.83 |
| 2021-12-03 | 2021-12-31 |
AMAT211231P00145000
AMAT211231P00146000
|
18 | 146.00 | 145.00 | 0.45 | 801.000 | 157.36 |
| 2021-12-31 | 2022-01-28 |
AMAT220128P00150000
AMAT220128P00155000
|
3 | 155.00 | 150.00 | 2.125 | -885.000 | 132.45 |
| 2022-01-28 | 2022-02-25 |
AMAT220225P00125000
AMAT220225P00130000
|
3 | 130.00 | 125.00 | 2.100 | 621.000 | 135.72 |
| 2022-02-25 | 2022-03-25 |
AMAT220325P00130000
AMAT220325P00135000
|
3 | 135.00 | 130.00 | 2.00 | 603.000 | 137.06 |
| 2022-03-25 | 2022-04-22 |
AMAT220422P00130000
AMAT220422P00135000
|
3 | 135.00 | 130.00 | 1.82 | -1006.500 | 112.8 |
| 2022-04-22 | 2022-05-20 |
AMAT220520P00112000
AMAT220520P00113000
|
15 | 113.00 | 112.00 | 0.35 | -1537.500 | 106.46 |
| 2022-05-20 | 2022-06-17 |
AMAT220617P00100000
AMAT220617P00105000
|
3 | 105.00 | 100.00 | 1.825 | -960.000 | 89.83 |
| 2022-06-17 | 2022-07-15 |
AMAT220715P00087500
AMAT220715P00090000
|
7 | 90.00 | 87.50 | 1.10 | 780.500 | 94.47 |
| 2022-07-15 | 2022-08-12 |
AMAT220812P00094000
AMAT220812P00095000
|
19 | 95.00 | 94.00 | 0.475 | 902.500 | 110.38 |
| 2022-08-16 | 2022-09-16 |
AMAT220916P00100000
AMAT220916P00105000
|
2 | 105.00 | 100.00 | 1.540 | -682.000 | 88.87 |
| 2022-09-16 | 2022-10-14 |
AMAT221014P00088000
AMAT221014P00089000
|
19 | 89.00 | 88.00 | 0.475 | -997.500 | 74.82 |
| 2022-10-14 | 2022-11-11 |
AMAT221111P00074000
AMAT221111P00075000
|
19 | 75.00 | 74.00 | 0.475 | 902.500 | 110.53 |
| 2022-11-11 | 2022-12-09 |
AMAT221209P00107000
AMAT221209P00110000
|
5 | 110.00 | 107.00 | 1.325 | -535.000 | 107.34 |
| 2022-12-09 | 2023-01-06 |
AMAT230106P00107000
AMAT230106P00108000
|
19 | 108.00 | 107.00 | 0.475 | -1168.500 | 104.27 |
| 2023-01-09 | 2023-02-03 |
AMAT230203P00106000
AMAT230203P00107000
|
18 | 107.00 | 106.00 | 0.45 | 810.000 | 119.98 |
| 2023-02-06 | 2023-03-03 |
AMAT230303P00117000
AMAT230303P00118000
|
18 | 118.00 | 117.00 | 0.450 | 792.000 | 118.96 |
| 2023-03-06 | 2023-03-31 |
AMAT230331P00118000
AMAT230331P00119000
|
18 | 119.00 | 118.00 | 0.450 | 810.000 | 122.83 |
| 2023-03-31 | 2023-04-28 |
AMAT230428P00122000
AMAT230428P00123000
|
18 | 123.00 | 122.00 | 0.45 | -1035.000 | 113.03 |
| 2023-05-01 | 2023-05-26 |
AMAT230526P00112000
AMAT230526P00113000
|
18 | 113.00 | 112.00 | 0.450 | 792.000 | 136.06 |
| 2023-06-01 | 2023-06-30 |
AMAT230630P00134000
AMAT230630P00135000
|
18 | 135.00 | 134.00 | 0.450 | 999.000 | 144.54 |
| 2023-06-30 | 2023-07-28 |
AMAT230728P00144000
AMAT230728P00145000
|
18 | 145.00 | 144.00 | 0.450 | 810.000 | 151.93 |
| 2023-07-28 | 2023-08-25 |
AMAT230825P00150000
AMAT230825P00152500
|
7 | 152.50 | 150.00 | 1.175 | -857.500 | 144.36 |
| 2023-08-29 | 2023-09-29 |
AMAT230929P00149000
AMAT230929P00150000
|
18 | 150.00 | 149.00 | 0.450 | -1260.000 | 138.45 |
| 2023-09-29 | 2023-10-27 |
AMAT231027P00138000
AMAT231027P00139000
|
17 | 139.00 | 138.00 | 0.425 | -765.000 | 131.3 |
| 2023-10-30 | 2023-11-24 |
AMAT231124P00131000
AMAT231124P00132000
|
17 | 132.00 | 131.00 | 0.425 | 722.500 | 150.34 |
| 2023-11-24 | 2023-12-22 |
AMAT231222P00149000
AMAT231222P00150000
|
18 | 150.00 | 149.00 | 0.450 | 756.000 | 162.05 |
| 2023-12-22 | 2024-01-19 |
AMAT240119P00160000
AMAT240119P00162500
|
7 | 162.50 | 160.00 | 1.125 | 791.000 | 167.94 |
| 2024-01-19 | 2024-02-16 |
AMAT240216P00160000
AMAT240216P00165000
|
3 | 165.00 | 160.00 | 1.775 | 532.500 | 199.57 |
| 2024-02-16 | 2024-03-15 |
AMAT240315P00195000
AMAT240315P00200000
|
3 | 200.00 | 195.00 | 2.375 | 375.000 | 198.65 |
| 2024-03-15 | 2024-04-12 |
AMAT240412P00195000
AMAT240412P00200000
|
3 | 200.00 | 195.00 | 2.225 | 664.500 | 207.86 |
| 2024-04-12 | 2024-05-10 |
AMAT240510P00200000
AMAT240510P00205000
|
3 | 205.00 | 200.00 | 2.00 | 597.00 | 209.73 |
| 2024-05-13 | 2024-06-07 |
AMAT240607P00200000
AMAT240607P00205000
|
3 | 205.00 | 200.00 | 2.175 | 652.500 | 221.73 |
| 2024-06-07 | 2024-07-05 |
AMAT240705P00215000
AMAT240705P00220000
|
3 | 220.00 | 215.00 | 1.975 | 574.500 | 242.59 |
| 2024-07-05 | 2024-08-02 |
AMAT240802P00235000
AMAT240802P00240000
|
2 | 240.00 | 235.00 | 1.525 | -665.000 | 181.81 |
| 2024-08-02 | 2024-08-30 |
AMAT240830P00180000
AMAT240830P00185000
|
3 | 185.00 | 180.00 | 2.475 | 738.000 | 197.26 |
| 2024-08-30 | 2024-09-27 |
AMAT240927P00190000
AMAT240927P00195000
|
3 | 195.00 | 190.00 | 1.85 | 553.500 | 204.92 |
| 2024-09-27 | 2024-10-25 |
AMAT241025P00200000
AMAT241025P00205000
|
3 | 205.00 | 200.00 | 2.050 | -862.500 | 186.52 |
| 2024-10-25 | 2024-11-22 |
AMAT241122P00180000
AMAT241122P00185000
|
3 | 185.00 | 180.00 | 2.075 | -780.000 | 174.88 |
| 2024-11-22 | 2024-12-20 |
AMAT241220P00172500
AMAT241220P00175000
|
7 | 175.00 | 172.50 | 1.200 | -752.500 | 163.59 |
| 2024-12-20 | 2025-01-17 |
AMAT250117P00155000
AMAT250117P00160000
|
2 | 160.00 | 155.00 | 1.485 | 301.000 | 192.05 |
| 2025-01-21 | 2025-02-21 |
AMAT250221P00190000
AMAT250221P00192500
|
7 | 192.50 | 190.00 | 1.175 | -1295.000 | 171.98 |
| 2025-02-21 | 2025-03-21 |
AMAT250321P00165000
AMAT250321P00170000
|
3 | 170.00 | 165.00 | 1.850 | -1027.500 | 152.12 |
| 2025-03-21 | 2025-04-17 |
AMAT250417P00145000
AMAT250417P00150000
|
3 | 150.00 | 145.00 | 1.850 | -975.000 | 137.46 |
| 2025-04-17 | 2025-05-16 |
AMAT250516P00130000
AMAT250516P00135000
|
3 | 135.00 | 130.00 | 1.775 | 532.500 | 165.57 |
| 2025-05-19 | 2025-06-13 |
AMAT250613P00162500
AMAT250613P00165000
|
7 | 165.00 | 162.50 | 1.075 | 731.500 | 170.59 |
| 2025-06-13 | 2025-07-11 |
AMAT250711P00167500
AMAT250711P00170000
|
7 | 170.00 | 167.50 | 1.075 | 735.000 | 197.93 |
| 2025-07-15 | 2025-08-15 |
AMAT250815P00195000
AMAT250815P00200000
|
3 | 200.00 | 195.00 | 2.15 | -1170.00 | 161.755 |