| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-24 | 2008-07-01 |
AMAT080719P00019000
AMAT080719P00020000
|
14 | 20.00 | 19.00 | 0.325 | -280.000 | 18.28 |
| 2009-09-17 | 2009-09-24 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -35.000 | 13.38 |
| 2010-02-23 | 2010-03-02 |
AMAT100320P00011000
AMAT100320P00012000
|
14 | 12.00 | 11.00 | 0.29 | 210.00 | 12.49 |
| 2010-05-19 | 2010-05-26 |
AMAT100619P00012000
AMAT100619P00013000
|
16 | 13.00 | 12.00 | 0.39 | -136.000 | 13.34 |
| 2011-08-18 | 2011-08-25 |
AMAT110917P00010000
AMAT110917P00011000
|
15 | 11.00 | 10.00 | 0.355 | -37.500 | 11.57 |
| 2013-06-24 | 2013-07-01 |
AMAT130720P00014000
AMAT130720P00015000
|
15 | 15.00 | 14.00 | 0.34 | -15.00 | 16.56 |
| 2013-10-16 | 2013-10-23 |
AMAT131116P00017000
AMAT131116P00018000
|
15 | 18.00 | 17.00 | 0.37 | -255.00 | 17.52 |
| 2014-01-24 | 2014-01-31 |
AMAT140222P00016000
AMAT140222P00017000
|
14 | 17.00 | 16.00 | 0.315 | -133.000 | 19.1 |
| 2014-02-20 | 2014-02-27 |
AMAT140322P00018000
AMAT140322P00019000
|
15 | 19.00 | 18.00 | 0.345 | 45.000 | 20.17 |
| 2014-03-20 | 2014-03-27 |
AMAT140419P00019000
AMAT140419P00020000
|
14 | 20.00 | 19.00 | 0.31 | -154.000 | 18.99 |
| 2014-04-16 | 2014-04-23 |
AMAT140517P00018000
AMAT140517P00019000
|
16 | 19.00 | 18.00 | 0.405 | 160.000 | 20.21 |
| 2014-05-21 | 2014-05-28 |
AMAT140621P00019000
AMAT140621P00020000
|
15 | 20.00 | 19.00 | 0.36 | 217.500 | 22.75 |
| 2014-06-18 | 2014-06-25 |
AMAT140719P00021000
AMAT140719P00022000
|
14 | 22.00 | 21.00 | 0.32 | 98.00 | 23 |
| 2014-07-16 | 2014-07-23 |
AMAT140816P00021000
AMAT140816P00022000
|
13 | 22.00 | 21.00 | 0.250 | -214.500 | 22.48 |
| 2014-07-24 | 2014-07-31 |
AMAT140822P00021000
AMAT140822P00021500
|
34 | 21.50 | 21.00 | 0.210 | -340.000 | 22.17 |
| 2014-07-31 | 2014-08-07 |
AMAT140829P00020500
AMAT140829P00021000
|
38 | 21.00 | 20.50 | 0.24 | -133.000 | 23.105 |
| 2014-08-07 | 2014-08-14 |
AMAT140905P00020000
AMAT140905P00020500
|
37 | 20.50 | 20.00 | 0.230 | 277.500 | 22.76 |
| 2014-08-14 | 2014-08-21 |
AMAT140912P00020500
AMAT140912P00021000
|
35 | 21.00 | 20.50 | 0.220 | 630.000 | 22.3 |
| 2014-08-21 | 2014-08-28 |
AMAT140920P00021500
AMAT140920P00022000
|
31 | 22.00 | 21.50 | 0.185 | 232.500 | 22.55 |
| 2014-08-28 | 2014-09-04 |
AMAT140926P00022000
AMAT140926P00022500
|
31 | 22.50 | 22.00 | 0.180 | -31.000 | 21.74 |
| 2014-09-04 | 2014-09-11 |
AMAT141003P00022000
AMAT141003P00022500
|
35 | 22.50 | 22.00 | 0.215 | 227.500 | 20.74 |
| 2014-09-11 | 2014-09-18 |
AMAT141010P00022000
AMAT141010P00022500
|
29 | 22.50 | 22.00 | 0.16 | -101.500 | 19.83 |
| 2014-09-22 | 2014-09-29 |
AMAT141018P00021000
AMAT141018P00021500
|
27 | 21.50 | 21.00 | 0.140 | -67.500 | 19.88 |
| 2014-09-29 | 2014-10-06 |
AMAT141024P00021000
AMAT141024P00021500
|
30 | 21.50 | 21.00 | 0.175 | -555.000 | 20.99 |
| 2014-10-06 | 2014-10-13 |
AMAT141031P00020000
AMAT141031P00020500
|
34 | 20.50 | 20.00 | 0.21 | -629.000 | 22.09 |
| 2014-10-13 | 2014-10-20 |
AMAT141107P00018500
AMAT141107P00019000
|
37 | 19.00 | 18.50 | 0.235 | 573.500 | 22.43 |
| 2014-10-20 | 2014-10-27 |
AMAT141114P00019500
AMAT141114P00020000
|
35 | 20.00 | 19.50 | 0.220 | 227.500 | 22.82 |
| 2014-10-27 | 2014-11-03 |
AMAT141122P00020500
AMAT141122P00021000
|
37 | 21.00 | 20.50 | 0.235 | 444.000 | 22.855 |
| 2014-11-03 | 2014-11-10 |
AMAT141128P00021500
AMAT141128P00022000
|
36 | 22.00 | 21.50 | 0.225 | 162.000 | 24.05 |
| 2014-11-10 | 2014-11-17 |
AMAT141205P00022000
AMAT141205P00022500
|
37 | 22.50 | 22.00 | 0.230 | -18.500 | 25.04 |
| 2014-11-24 | 2014-12-01 |
AMAT141220P00022500
AMAT141220P00023000
|
31 | 23.00 | 22.50 | 0.180 | 186.000 | 24.89 |
| 2014-12-01 | 2014-12-08 |
AMAT141226P00023000
AMAT141226P00023500
|
33 | 23.50 | 23.00 | 0.20 | 264.000 | 25.19 |
| 2014-12-08 | 2014-12-15 |
AMAT150102P00023500
AMAT150102P00024000
|
31 | 24.00 | 23.50 | 0.185 | -403.000 | 24.96 |
| 2014-12-15 | 2014-12-22 |
AMAT150109P00022500
AMAT150109P00023000
|
32 | 23.00 | 22.50 | 0.19 | 608.000 | 24.24 |
| 2014-12-22 | 2014-12-29 |
AMAT150117P00024500
AMAT150117P00025000
|
29 | 25.00 | 24.50 | 0.165 | -29.000 | 23.47 |
| 2014-12-29 | 2015-01-05 |
AMAT150123P00024500
AMAT150123P00025000
|
34 | 25.00 | 24.50 | 0.21 | -374.000 | 24.11 |
| 2015-01-05 | 2015-01-12 |
AMAT150130P00023500
AMAT150130P00024000
|
36 | 24.00 | 23.50 | 0.225 | -18.000 | 22.84 |
| 2015-01-12 | 2015-01-20 |
AMAT150206P00023000
AMAT150206P00023500
|
31 | 23.50 | 23.00 | 0.18 | -31.00 | 24.235 |
| 2015-01-20 | 2015-01-27 |
AMAT150220P00023000
AMAT150220P00023500
|
35 | 23.50 | 23.00 | 0.215 | -52.500 | 25.13 |
| 2015-01-27 | 2015-02-03 |
AMAT150227P00023000
AMAT150227P00023500
|
32 | 23.50 | 23.00 | 0.190 | -128.000 | 25.05 |
| 2015-02-03 | 2015-02-10 |
AMAT150306P00023000
AMAT150306P00023500
|
37 | 23.50 | 23.00 | 0.235 | 222.000 | 23.91 |
| 2015-02-10 | 2015-02-17 |
AMAT150313P00023500
AMAT150313P00024000
|
31 | 24.00 | 23.50 | 0.18 | -62.00 | 24.24 |
| 2015-02-17 | 2015-02-24 |
AMAT150320P00023000
AMAT150320P00024000
|
15 | 24.00 | 23.00 | 0.365 | 210.000 | 24.12 |
| 2015-02-24 | 2015-03-03 |
AMAT150327P00025000
AMAT150327P00025500
|
33 | 25.50 | 25.00 | 0.200 | -346.500 | 22.83 |
| 2015-03-03 | 2015-03-10 |
AMAT150402P00024000
AMAT150402P00024500
|
39 | 24.50 | 24.00 | 0.245 | -370.500 | 22.27 |
| 2015-03-10 | 2015-03-17 |
AMAT150410P00023000
AMAT150410P00023500
|
36 | 23.50 | 23.00 | 0.225 | 36.000 | 22.5 |
| 2015-03-17 | 2015-03-24 |
AMAT150417P00023000
AMAT150417P00024000
|
16 | 24.00 | 23.00 | 0.390 | -48.000 | 21.49 |
| 2015-03-25 | 2015-04-01 |
AMAT150424P00022000
AMAT150424P00022500
|
35 | 22.50 | 22.00 | 0.220 | -70.000 | 21.8 |
| 2015-04-02 | 2015-04-09 |
AMAT150501P00021500
AMAT150501P00022000
|
35 | 22.00 | 21.50 | 0.215 | 437.500 | 19.98 |
| 2015-04-09 | 2015-04-16 |
AMAT150508P00022000
AMAT150508P00022500
|
36 | 22.50 | 22.00 | 0.225 | 288.000 | 19.69 |
| 2015-04-16 | 2015-04-23 |
AMAT150515P00021000
AMAT150515P00022000
|
16 | 22.00 | 21.00 | 0.41 | 8.000 | 20.2 |
| 2015-04-23 | 2015-04-30 |
AMAT150522P00021500
AMAT150522P00022000
|
37 | 22.00 | 21.50 | 0.23 | -647.500 | 20.14 |
| 2015-04-30 | 2015-05-07 |
AMAT150529P00019000
AMAT150529P00019500
|
33 | 19.50 | 19.00 | 0.200 | -66.000 | 20.13 |
| 2015-05-07 | 2015-05-14 |
AMAT150605P00019000
AMAT150605P00019500
|
35 | 19.50 | 19.00 | 0.22 | 175.000 | 20.15 |
| 2015-05-14 | 2015-05-21 |
AMAT150612P00019000
AMAT150612P00019500
|
31 | 19.50 | 19.00 | 0.185 | 356.500 | 19.62 |
| 2015-05-21 | 2015-05-28 |
AMAT150619P00019500
AMAT150619P00020000
|
30 | 20.00 | 19.50 | 0.175 | 120.000 | 19.72 |
| 2015-05-28 | 2015-06-04 |
AMAT150626P00019500
AMAT150626P00020000
|
27 | 20.00 | 19.50 | 0.14 | -175.500 | 19.78 |
| 2015-06-04 | 2015-06-11 |
AMAT150702P00019500
AMAT150702P00020000
|
32 | 20.00 | 19.50 | 0.19 | -208.000 | 19.61 |
| 2015-06-11 | 2015-06-18 |
AMAT150710P00019000
AMAT150710P00019500
|
28 | 19.50 | 19.00 | 0.150 | 70.000 | 18.77 |
| 2015-06-23 | 2015-06-30 |
AMAT150724P00019500
AMAT150724P00020000
|
35 | 20.00 | 19.50 | 0.22 | -437.500 | 17.37 |
| 2015-06-30 | 2015-07-07 |
AMAT150731P00018500
AMAT150731P00019000
|
30 | 19.00 | 18.50 | 0.175 | -45.000 | 17.36 |
| 2015-07-07 | 2015-07-14 |
AMAT150807P00018500
AMAT150807P00019000
|
32 | 19.00 | 18.50 | 0.195 | -80.000 | 16.98 |
| 2015-07-14 | 2015-07-21 |
AMAT150814P00018000
AMAT150814P00018500
|
32 | 18.50 | 18.00 | 0.19 | -304.000 | 16.64 |
| 2015-07-21 | 2015-07-28 |
AMAT150821P00017000
AMAT150821P00017500
|
30 | 17.50 | 17.00 | 0.175 | -75.000 | 15.48 |
| 2015-07-28 | 2015-08-04 |
AMAT150828P00017000
AMAT150828P00017500
|
32 | 17.50 | 17.00 | 0.195 | -400.000 | 15.99 |
| 2015-08-04 | 2015-08-11 |
AMAT150904P00016000
AMAT150904P00016500
|
30 | 16.50 | 16.00 | 0.175 | 210.000 | 15.39 |
| 2015-08-11 | 2015-08-18 |
AMAT150911P00016500
AMAT150911P00017000
|
30 | 17.00 | 16.50 | 0.175 | -315.000 | 15.5 |
| 2015-08-20 | 2015-08-27 |
AMAT150918P00015000
AMAT150918P00016000
|
15 | 16.00 | 15.00 | 0.345 | 0.000 | 15.93 |
| 2015-08-28 | 2015-09-04 |
AMAT150925P00015500
AMAT150925P00016000
|
35 | 16.00 | 15.50 | 0.215 | -262.500 | 14.6 |
| 2015-09-04 | 2015-09-11 |
AMAT151002P00014500
AMAT151002P00015000
|
27 | 15.00 | 14.50 | 0.140 | 67.500 | 14.94 |
| 2015-09-11 | 2015-09-18 |
AMAT151009P00015000
AMAT151009P00015500
|
31 | 15.50 | 15.00 | 0.180 | 186.000 | 15.65 |
| 2015-09-21 | 2015-09-28 |
AMAT151016P00015000
AMAT151016P00015500
|
30 | 15.50 | 15.00 | 0.175 | -615.000 | 15.83 |
| 2015-09-28 | 2015-10-05 |
AMAT151023P00013500
AMAT151023P00014000
|
28 | 14.00 | 13.50 | 0.145 | 294.000 | 16.44 |
| 2015-10-05 | 2015-10-12 |
AMAT151030P00014500
AMAT151030P00015000
|
31 | 15.00 | 14.50 | 0.180 | 294.500 | 16.77 |
| 2015-10-12 | 2015-10-19 |
AMAT151106P00015000
AMAT151106P00015500
|
30 | 15.50 | 15.00 | 0.175 | 135.000 | 17.05 |
| 2015-10-19 | 2015-10-26 |
AMAT151113P00015000
AMAT151113P00015500
|
29 | 15.50 | 15.00 | 0.165 | 261.000 | 17.24 |
| 2015-10-26 | 2015-11-02 |
AMAT151120P00015500
AMAT151120P00016000
|
30 | 16.00 | 15.50 | 0.175 | 270.000 | 18.18 |
| 2015-11-02 | 2015-11-09 |
AMAT151127P00016000
AMAT151127P00016500
|
30 | 16.50 | 16.00 | 0.170 | 45.000 | 18.62 |
| 2015-11-09 | 2015-11-16 |
AMAT151204P00016000
AMAT151204P00016500
|
28 | 16.50 | 16.00 | 0.15 | 322.000 | 19.03 |
| 2015-11-16 | 2015-11-23 |
AMAT151211P00017000
AMAT151211P00017500
|
30 | 17.50 | 17.00 | 0.175 | 255.000 | 18.32 |
| 2015-11-23 | 2015-11-30 |
AMAT151224P00017500
AMAT151224P00018000
|
30 | 18.00 | 17.50 | 0.17 | 240.00 | 19.11 |
| 2015-11-30 | 2015-12-07 |
AMAT151231P00018000
AMAT151231P00018500
|
29 | 18.50 | 18.00 | 0.16 | 116.00 | 18.67 |
| 2015-12-08 | 2015-12-15 |
AMAT160108P00018000
AMAT160108P00018500
|
27 | 18.50 | 18.00 | 0.130 | -202.500 | 16.79 |
| 2015-12-21 | 2015-12-28 |
AMAT160115P00018000
AMAT160115P00018500
|
32 | 18.50 | 18.00 | 0.19 | 288.00 | 16.08 |
| 2015-12-28 | 2016-01-04 |
AMAT160122P00018500
AMAT160122P00019000
|
31 | 19.00 | 18.50 | 0.185 | -387.500 | 17.05 |
| 2016-01-04 | 2016-01-11 |
AMAT160129P00018000
AMAT160129P00018500
|
33 | 18.50 | 18.00 | 0.205 | -1072.500 | 17.65 |
| 2016-01-11 | 2016-01-19 |
AMAT160205P00016000
AMAT160205P00016500
|
29 | 16.50 | 16.00 | 0.160 | -116.000 | 16.81 |
| 2016-01-19 | 2016-01-26 |
AMAT160219P00016000
AMAT160219P00016500
|
34 | 16.50 | 16.00 | 0.21 | 340.000 | 18.38 |
| 2016-01-26 | 2016-02-02 |
AMAT160226P00016500
AMAT160226P00017000
|
30 | 17.00 | 16.50 | 0.17 | -135.000 | 19 |
| 2016-02-02 | 2016-02-09 |
AMAT160304P00016500
AMAT160304P00017000
|
35 | 17.00 | 16.50 | 0.220 | -402.500 | 19.39 |
| 2016-02-09 | 2016-02-16 |
AMAT160311P00015500
AMAT160311P00016000
|
35 | 16.00 | 15.50 | 0.215 | 280.000 | 20.035 |
| 2016-02-17 | 2016-02-24 |
AMAT160318P00016000
AMAT160318P00017000
|
15 | 17.00 | 16.00 | 0.35 | 412.500 | 20.49 |
| 2016-02-24 | 2016-03-02 |
AMAT160324P00018000
AMAT160324P00018500
|
31 | 18.50 | 18.00 | 0.18 | 387.500 | 20.15 |
| 2016-03-02 | 2016-03-09 |
AMAT160401P00019000
AMAT160401P00019500
|
32 | 19.50 | 19.00 | 0.195 | -144.000 | 21.42 |
| 2016-03-09 | 2016-03-16 |
AMAT160408P00018500
AMAT160408P00019000
|
30 | 19.00 | 18.50 | 0.17 | 240.000 | 20.79 |
| 2016-03-21 | 2016-03-28 |
AMAT160415P00020000
AMAT160415P00020500
|
28 | 20.50 | 20.00 | 0.15 | -238.000 | 21.47 |
| 2016-03-28 | 2016-04-04 |
AMAT160422P00019500
AMAT160422P00020000
|
29 | 20.00 | 19.50 | 0.16 | 319.000 | 21.1 |
| 2016-04-04 | 2016-04-11 |
AMAT160429P00020500
AMAT160429P00021000
|
30 | 21.00 | 20.50 | 0.17 | -75.000 | 20.47 |
| 2016-04-12 | 2016-04-19 |
AMAT160513P00020000
AMAT160513P00020500
|
28 | 20.50 | 20.00 | 0.145 | 84.000 | 19.61 |
| 2016-04-19 | 2016-04-26 |
AMAT160520P00020500
AMAT160520P00021000
|
31 | 21.00 | 20.50 | 0.185 | 62.000 | 22.66 |
| 2016-04-26 | 2016-05-03 |
AMAT160527P00020500
AMAT160527P00021000
|
32 | 21.00 | 20.50 | 0.195 | -432.000 | 24.44 |
| 2016-05-03 | 2016-05-10 |
AMAT160603P00019500
AMAT160603P00020000
|
35 | 20.00 | 19.50 | 0.215 | -35.000 | 24.39 |
| 2016-05-10 | 2016-05-17 |
AMAT160610P00019500
AMAT160610P00020000
|
37 | 20.00 | 19.50 | 0.230 | -148.000 | 24.07 |
| 2016-05-17 | 2016-05-24 |
AMAT160617P00018000
AMAT160617P00019000
|
13 | 19.00 | 18.00 | 0.26 | 338.00 | 23.43 |
| 2016-05-24 | 2016-05-31 |
AMAT160624P00023000
AMAT160624P00023500
|
37 | 23.50 | 23.00 | 0.230 | 462.500 | 23.23 |
| 2016-05-31 | 2016-06-07 |
AMAT160701P00023500
AMAT160701P00024000
|
29 | 24.00 | 23.50 | 0.165 | -87.000 | 23.89 |
| 2016-06-07 | 2016-06-14 |
AMAT160708P00023500
AMAT160708P00024000
|
31 | 24.00 | 23.50 | 0.185 | -170.500 | 24.93 |
| 2016-06-20 | 2016-06-27 |
AMAT160715P00023000
AMAT160715P00023500
|
31 | 23.50 | 23.00 | 0.185 | -682.000 | 26.34 |
| 2016-06-27 | 2016-07-05 |
AMAT160722P00021500
AMAT160722P00022000
|
32 | 22.00 | 21.50 | 0.190 | 480.000 | 26.37 |
| 2016-07-05 | 2016-07-12 |
AMAT160805P00023000
AMAT160805P00023500
|
30 | 23.50 | 23.00 | 0.17 | 390.000 | 26.81 |
| 2016-07-12 | 2016-07-19 |
AMAT160812P00024500
AMAT160812P00025000
|
28 | 25.00 | 24.50 | 0.145 | 280.000 | 27.18 |
| 2016-07-19 | 2016-07-26 |
AMAT160819P00025500
AMAT160819P00026000
|
31 | 26.00 | 25.50 | 0.180 | 124.000 | 29.64 |
| 2016-07-26 | 2016-08-02 |
AMAT160826P00026000
AMAT160826P00026500
|
32 | 26.50 | 26.00 | 0.19 | -288.00 | 29.97 |
| 2016-08-02 | 2016-08-09 |
AMAT160902P00025500
AMAT160902P00026000
|
35 | 26.00 | 25.50 | 0.22 | 262.500 | 30.02 |
| 2016-08-09 | 2016-08-16 |
AMAT160909P00026000
AMAT160909P00026500
|
32 | 26.50 | 26.00 | 0.195 | 96.000 | 28.86 |
| 2016-08-16 | 2016-08-23 |
AMAT160916P00026000
AMAT160916P00027000
|
16 | 27.00 | 26.00 | 0.390 | 576.000 | 30.05 |
| 2016-08-23 | 2016-08-30 |
AMAT160923P00029500
AMAT160923P00030000
|
35 | 30.00 | 29.50 | 0.220 | 0.000 | 29.66 |
| 2016-08-30 | 2016-09-06 |
AMAT160930P00029500
AMAT160930P00030000
|
35 | 30.00 | 29.50 | 0.22 | 0.000 | 30.15 |
| 2016-09-06 | 2016-09-13 |
AMAT161007P00029500
AMAT161007P00030000
|
35 | 30.00 | 29.50 | 0.220 | -192.500 | 29.75 |
| 2016-09-13 | 2016-09-20 |
AMAT161014P00028500
AMAT161014P00029000
|
32 | 29.00 | 28.50 | 0.195 | 240.000 | 28.07 |
| 2016-09-20 | 2016-09-27 |
AMAT161021P00030000
AMAT161021P00030500
|
38 | 30.50 | 30.00 | 0.240 | -209.000 | 28.43 |
| 2016-09-27 | 2016-10-04 |
AMAT161028P00029000
AMAT161028P00029500
|
32 | 29.50 | 29.00 | 0.195 | -16.000 | 28.66 |
| 2016-10-04 | 2016-10-11 |
AMAT161104P00029000
AMAT161104P00029500
|
33 | 29.50 | 29.00 | 0.200 | -330.000 | 28.22 |
| 2016-10-11 | 2016-10-18 |
AMAT161111P00028000
AMAT161111P00028500
|
37 | 28.50 | 28.00 | 0.23 | -148.00 | 28.82 |
| 2016-10-18 | 2016-10-25 |
AMAT161118P00027000
AMAT161118P00028000
|
17 | 28.00 | 27.00 | 0.42 | 246.500 | 30.74 |
| 2016-10-25 | 2016-11-01 |
AMAT161125P00028000
AMAT161125P00028500
|
32 | 28.50 | 28.00 | 0.195 | -16.000 | 31.88 |
| 2016-11-01 | 2016-11-08 |
AMAT161202P00028500
AMAT161202P00029000
|
39 | 29.00 | 28.50 | 0.245 | 195.000 | 31.44 |
| 2016-11-08 | 2016-11-15 |
AMAT161209P00029000
AMAT161209P00029500
|
37 | 29.50 | 29.00 | 0.23 | 37.000 | 32.35 |
| 2016-11-15 | 2016-11-22 |
AMAT161216P00028000
AMAT161216P00029000
|
15 | 29.00 | 28.00 | 0.355 | 450.000 | 32.51 |
| 2016-11-22 | 2016-11-29 |
AMAT161223P00031000
AMAT161223P00031500
|
33 | 31.50 | 31.00 | 0.20 | 181.500 | 32.9 |
| 2016-11-29 | 2016-12-06 |
AMAT161230P00031500
AMAT161230P00032000
|
32 | 32.00 | 31.50 | 0.195 | -192.000 | 32.27 |
| 2016-12-06 | 2016-12-13 |
AMAT170106P00031000
AMAT170106P00031500
|
33 | 31.50 | 31.00 | 0.205 | 115.500 | 32.04 |
| 2016-12-13 | 2016-12-20 |
AMAT170113P00031500
AMAT170113P00032000
|
35 | 32.00 | 31.50 | 0.22 | 227.500 | 33.79 |
| 2016-12-20 | 2016-12-27 |
AMAT170120P00032000
AMAT170120P00032500
|
34 | 32.50 | 32.00 | 0.21 | 238.00 | 33.84 |
| 2016-12-27 | 2017-01-03 |
AMAT170127P00032500
AMAT170127P00033000
|
32 | 33.00 | 32.50 | 0.190 | -608.000 | 35.04 |
| 2017-01-03 | 2017-01-10 |
AMAT170203P00031500
AMAT170203P00032000
|
37 | 32.00 | 31.50 | 0.23 | 407.000 | 35.31 |
| 2017-01-10 | 2017-01-17 |
AMAT170210P00032500
AMAT170210P00033000
|
33 | 33.00 | 32.50 | 0.200 | 66.000 | 35.32 |
| 2017-01-17 | 2017-01-24 |
AMAT170217P00032000
AMAT170217P00033000
|
16 | 33.00 | 32.00 | 0.39 | 192.00 | 35.67 |
| 2017-01-24 | 2017-01-31 |
AMAT170224P00033500
AMAT170224P00034000
|
36 | 34.00 | 33.50 | 0.225 | 54.000 | 36.3 |
| 2017-01-31 | 2017-02-07 |
AMAT170303P00033500
AMAT170303P00034000
|
35 | 34.00 | 33.50 | 0.215 | 350.000 | 36.87 |
| 2017-02-07 | 2017-02-14 |
AMAT170310P00035000
AMAT170310P00035500
|
35 | 35.50 | 35.00 | 0.22 | -70.00 | 38.12 |
| 2017-02-14 | 2017-02-21 |
AMAT170317P00034000
AMAT170317P00035000
|
16 | 35.00 | 34.00 | 0.395 | 408.000 | 39.28 |
| 2017-02-21 | 2017-02-28 |
AMAT170324P00036000
AMAT170324P00036500
|
33 | 36.50 | 36.00 | 0.200 | -115.500 | 38.97 |
| 2017-02-28 | 2017-03-07 |
AMAT170331P00035500
AMAT170331P00036000
|
33 | 36.00 | 35.50 | 0.20 | 280.500 | 38.9 |
| 2017-03-07 | 2017-03-14 |
AMAT170407P00036500
AMAT170407P00037000
|
36 | 37.00 | 36.50 | 0.225 | 504.000 | 38.93 |
| 2017-03-14 | 2017-03-21 |
AMAT170413P00037500
AMAT170413P00038000
|
30 | 38.00 | 37.50 | 0.17 | 60.00 | 37.52 |
| 2017-03-21 | 2017-03-28 |
AMAT170421P00038000
AMAT170421P00038500
|
34 | 38.50 | 38.00 | 0.210 | 34.000 | 39.79 |
| 2017-03-28 | 2017-04-04 |
AMAT170428P00038000
AMAT170428P00038500
|
33 | 38.50 | 38.00 | 0.20 | 82.500 | 40.61 |
| 2017-04-04 | 2017-04-11 |
AMAT170505P00038500
AMAT170505P00039000
|
33 | 39.00 | 38.50 | 0.205 | -165.000 | 41.83 |
| 2017-04-11 | 2017-04-18 |
AMAT170512P00037500
AMAT170512P00038000
|
32 | 38.00 | 37.50 | 0.190 | -32.000 | 43.44 |
| 2017-04-18 | 2017-04-25 |
AMAT170519P00037000
AMAT170519P00038000
|
17 | 38.00 | 37.00 | 0.415 | 510.000 | 44.08 |
| 2017-04-25 | 2017-05-02 |
AMAT170526P00040000
AMAT170526P00040500
|
34 | 40.50 | 40.00 | 0.210 | 187.000 | 45.5 |
| 2017-05-02 | 2017-05-09 |
AMAT170602P00041000
AMAT170602P00041500
|
34 | 41.50 | 41.00 | 0.21 | 51.000 | 46.8 |
| 2017-05-09 | 2017-05-16 |
AMAT170609P00041500
AMAT170609P00042000
|
37 | 42.00 | 41.50 | 0.235 | 573.500 | 44.74 |
| 2017-05-16 | 2017-05-23 |
AMAT170616P00044000
AMAT170616P00045000
|
17 | 45.00 | 44.00 | 0.43 | 51.00 | 43.11 |
| 2017-05-23 | 2017-05-30 |
AMAT170623P00044500
AMAT170623P00045000
|
37 | 45.00 | 44.50 | 0.230 | 203.500 | 44.09 |
| 2017-05-30 | 2017-06-06 |
AMAT170630P00045000
AMAT170630P00045500
|
36 | 45.50 | 45.00 | 0.225 | 306.000 | 41.31 |
| 2017-06-06 | 2017-06-13 |
AMAT170707P00046000
AMAT170707P00046500
|
36 | 46.50 | 46.00 | 0.225 | -450.000 | 43.54 |
| 2017-06-13 | 2017-06-20 |
AMAT170714P00044500
AMAT170714P00045000
|
37 | 45.00 | 44.50 | 0.23 | -425.500 | 46.12 |
| 2017-06-20 | 2017-06-27 |
AMAT170721P00043000
AMAT170721P00043500
|
35 | 43.50 | 43.00 | 0.215 | -420.000 | 46.81 |
| 2017-06-27 | 2017-07-05 |
AMAT170728P00041500
AMAT170728P00042000
|
35 | 42.00 | 41.50 | 0.215 | 35.000 | 45.25 |
| 2017-07-06 | 2017-07-13 |
AMAT170804P00041500
AMAT170804P00042000
|
33 | 42.00 | 41.50 | 0.200 | 412.500 | 42.82 |
| 2017-07-13 | 2017-07-20 |
AMAT170811P00044500
AMAT170811P00045000
|
32 | 45.00 | 44.50 | 0.190 | 320.000 | 43.08 |
| 2017-07-20 | 2017-07-27 |
AMAT170818P00046000
AMAT170818P00047000
|
16 | 47.00 | 46.00 | 0.41 | -192.000 | 44.3 |
| 2017-07-28 | 2017-08-04 |
AMAT170825P00044500
AMAT170825P00045000
|
35 | 45.00 | 44.50 | 0.22 | -595.00 | 43.31 |
| 2017-08-07 | 2017-08-14 |
AMAT170901P00043500
AMAT170901P00044000
|
35 | 44.00 | 43.50 | 0.220 | -122.500 | 45.1 |
| 2017-08-15 | 2017-08-22 |
AMAT170915P00043000
AMAT170915P00044000
|
19 | 44.00 | 43.00 | 0.480 | 256.500 | 47.14 |
| 2017-08-22 | 2017-08-29 |
AMAT170922P00044000
AMAT170922P00044500
|
39 | 44.50 | 44.00 | 0.245 | -312.000 | 47.77 |
| 2017-08-29 | 2017-09-05 |
AMAT170929P00043500
AMAT170929P00044000
|
32 | 44.00 | 43.50 | 0.195 | 16.000 | 52.09 |
| 2017-09-06 | 2017-09-13 |
AMAT171006P00044000
AMAT171006P00044500
|
33 | 44.50 | 44.00 | 0.200 | 297.000 | 52.4 |
| 2017-09-13 | 2017-09-20 |
AMAT171013P00045500
AMAT171013P00046000
|
34 | 46.00 | 45.50 | 0.21 | 221.000 | 53.94 |
| 2017-09-20 | 2017-09-27 |
AMAT171020P00046500
AMAT171020P00047000
|
33 | 47.00 | 46.50 | 0.205 | 181.500 | 56.09 |
| 2017-09-27 | 2017-10-04 |
AMAT171027P00048500
AMAT171027P00049000
|
36 | 49.00 | 48.50 | 0.225 | 450.000 | 56.69 |
| 2017-10-04 | 2017-10-11 |
AMAT171103P00051000
AMAT171103P00051500
|
37 | 51.50 | 51.00 | 0.230 | 370.000 | 56.55 |
| 2017-10-11 | 2017-10-18 |
AMAT171110P00052500
AMAT171110P00053000
|
37 | 53.00 | 52.50 | 0.230 | 462.500 | 56.36 |
| 2017-10-18 | 2017-10-25 |
AMAT171117P00052500
AMAT171117P00055000
|
6 | 55.00 | 52.50 | 0.955 | 36.000 | 56.49 |
| 2017-10-25 | 2017-11-01 |
AMAT171124P00054000
AMAT171124P00055000
|
18 | 55.00 | 54.00 | 0.445 | 81.000 | 57.91 |
| 2017-11-02 | 2017-11-09 |
AMAT171201P00055000
AMAT171201P00056000
|
18 | 56.00 | 55.00 | 0.445 | -117.000 | 51.91 |
| 2017-11-09 | 2017-11-16 |
AMAT171208P00054000
AMAT171208P00055000
|
17 | 55.00 | 54.00 | 0.420 | 399.500 | 51.43 |
| 2017-11-21 | 2017-11-28 |
AMAT171222P00058000
AMAT171222P00059000
|
19 | 59.00 | 58.00 | 0.475 | -275.500 | 52.06 |
| 2017-11-28 | 2017-12-05 |
AMAT171229P00057000
AMAT171229P00057500
|
37 | 57.50 | 57.00 | 0.23 | -444.000 | 51.12 |
| 2017-12-05 | 2017-12-12 |
AMAT180105P00049000
AMAT180105P00050000
|
18 | 50.00 | 49.00 | 0.445 | 135.000 | 54.6 |
| 2017-12-12 | 2017-12-19 |
AMAT180112P00049000
AMAT180112P00050000
|
16 | 50.00 | 49.00 | 0.39 | 352.00 | 53.45 |
| 2017-12-20 | 2017-12-27 |
AMAT180119P00052500
AMAT180119P00053000
|
32 | 53.00 | 52.50 | 0.195 | -368.000 | 57.4 |
| 2017-12-27 | 2018-01-03 |
AMAT180126P00050000
AMAT180126P00051000
|
15 | 51.00 | 50.00 | 0.36 | 270.000 | 57.12 |
| 2018-01-03 | 2018-01-10 |
AMAT180202P00053000
AMAT180202P00054000
|
17 | 54.00 | 53.00 | 0.44 | -136.000 | 50.68 |
| 2018-01-10 | 2018-01-17 |
AMAT180209P00052000
AMAT180209P00053000
|
16 | 53.00 | 52.00 | 0.410 | 432.000 | 48.08 |
| 2018-01-17 | 2018-01-24 |
AMAT180216P00055000
AMAT180216P00057500
|
6 | 57.50 | 55.00 | 1.060 | -57.000 | 55.03 |
| 2018-01-24 | 2018-01-31 |
AMAT180223P00056000
AMAT180223P00057000
|
19 | 57.00 | 56.00 | 0.49 | -446.500 | 57.01 |
| 2018-02-01 | 2018-02-08 |
AMAT180302P00052000
AMAT180302P00053000
|
18 | 53.00 | 52.00 | 0.465 | -2277.000 | 58.03 |
| 2018-02-12 | 2018-02-20 |
AMAT180309P00048000
AMAT180309P00049000
|
17 | 49.00 | 48.00 | 0.425 | 637.500 | 61.61 |
| 2018-02-20 | 2018-02-27 |
AMAT180323P00056000
AMAT180323P00057000
|
18 | 57.00 | 56.00 | 0.47 | 153.000 | 55.38 |
| 2018-02-27 | 2018-03-06 |
AMAT180329P00055000
AMAT180329P00056000
|
14 | 56.00 | 55.00 | 0.290 | 154.000 | 55.61 |
| 2018-03-07 | 2018-03-14 |
AMAT180406P00058000
AMAT180406P00059000
|
16 | 59.00 | 58.00 | 0.405 | 96.000 | 52.34 |
| 2018-03-14 | 2018-03-21 |
AMAT180413P00059000
AMAT180413P00060000
|
17 | 60.00 | 59.00 | 0.435 | 110.500 | 56.07 |
| 2018-03-21 | 2018-03-28 |
AMAT180420P00060000
AMAT180420P00061000
|
18 | 61.00 | 60.00 | 0.47 | -756.000 | 51.09 |
| 2018-03-28 | 2018-04-04 |
AMAT180427P00053000
AMAT180427P00054000
|
18 | 54.00 | 53.00 | 0.445 | 216.000 | 49.4 |
| 2018-04-04 | 2018-04-11 |
AMAT180504P00054000
AMAT180504P00055000
|
16 | 55.00 | 54.00 | 0.395 | -80.000 | 52.56 |
| 2018-04-11 | 2018-04-18 |
AMAT180511P00054000
AMAT180511P00055000
|
18 | 55.00 | 54.00 | 0.45 | -18.00 | 54.84 |
| 2018-04-18 | 2018-04-25 |
AMAT180518P00052500
AMAT180518P00055000
|
7 | 55.00 | 52.50 | 1.080 | -626.500 | 49.51 |
| 2018-04-26 | 2018-05-03 |
AMAT180525P00050000
AMAT180525P00050500
|
38 | 50.50 | 50.00 | 0.240 | 76.000 | 50.85 |
| 2018-05-03 | 2018-05-10 |
AMAT180601P00050000
AMAT180601P00051000
|
19 | 51.00 | 50.00 | 0.495 | 627.000 | 52.24 |
| 2018-05-10 | 2018-05-17 |
AMAT180608P00054000
AMAT180608P00055000
|
16 | 55.00 | 54.00 | 0.41 | -264.000 | 51.15 |
| 2018-05-17 | 2018-05-24 |
AMAT180615P00050000
AMAT180615P00052500
|
5 | 52.50 | 50.00 | 0.770 | -300.000 | 49.31 |
| 2018-05-24 | 2018-05-31 |
AMAT180622P00050500
AMAT180622P00051000
|
39 | 51.00 | 50.50 | 0.245 | 19.500 | 47.96 |
| 2018-05-31 | 2018-06-07 |
AMAT180629P00050000
AMAT180629P00051000
|
18 | 51.00 | 50.00 | 0.455 | 81.000 | 46.19 |
| 2018-06-07 | 2018-06-14 |
AMAT180706P00050000
AMAT180706P00051000
|
17 | 51.00 | 50.00 | 0.415 | -297.500 | 46.13 |
| 2018-06-14 | 2018-06-21 |
AMAT180713P00048000
AMAT180713P00049000
|
15 | 49.00 | 48.00 | 0.365 | -97.500 | 46.13 |
| 2018-06-21 | 2018-06-28 |
AMAT180720P00048500
AMAT180720P00049000
|
36 | 49.00 | 48.50 | 0.225 | -720.000 | 46.76 |
| 2018-06-28 | 2018-07-05 |
AMAT180727P00044000
AMAT180727P00045000
|
17 | 45.00 | 44.00 | 0.415 | 68.000 | 48.3 |
| 2018-07-05 | 2018-07-12 |
AMAT180803P00044000
AMAT180803P00045000
|
16 | 45.00 | 44.00 | 0.395 | 112.000 | 48.84 |
| 2018-07-12 | 2018-07-19 |
AMAT180810P00044000
AMAT180810P00045000
|
15 | 45.00 | 44.00 | 0.355 | 157.500 | 48.13 |
| 2018-07-19 | 2018-07-26 |
AMAT180817P00045000
AMAT180817P00046000
|
16 | 46.00 | 45.00 | 0.395 | 104.000 | 43.77 |
| 2018-07-26 | 2018-08-02 |
AMAT180824P00046000
AMAT180824P00047000
|
18 | 47.00 | 46.00 | 0.450 | 153.000 | 42.73 |
| 2018-08-02 | 2018-08-09 |
AMAT180831P00047000
AMAT180831P00048000
|
17 | 48.00 | 47.00 | 0.435 | 144.500 | 43.02 |
| 2018-08-09 | 2018-08-16 |
AMAT180907P00048000
AMAT180907P00049000
|
17 | 49.00 | 48.00 | 0.44 | -297.500 | 39.85 |
| 2018-08-16 | 2018-08-23 |
AMAT180914P00046000
AMAT180914P00047000
|
17 | 47.00 | 46.00 | 0.415 | -782.000 | 39.1 |
| 2018-08-23 | 2018-08-30 |
AMAT180921P00041000
AMAT180921P00042000
|
14 | 42.00 | 41.00 | 0.30 | 70.00 | 39.63 |
| 2018-08-30 | 2018-09-06 |
AMAT180928P00042000
AMAT180928P00043000
|
16 | 43.00 | 42.00 | 0.40 | -648.000 | 38.65 |
| 2018-09-06 | 2018-09-13 |
AMAT181005P00039000
AMAT181005P00040000
|
16 | 40.00 | 39.00 | 0.39 | -296.000 | 37.24 |
| 2018-09-13 | 2018-09-20 |
AMAT181012P00038000
AMAT181012P00039000
|
17 | 39.00 | 38.00 | 0.425 | 144.500 | 33.69 |
| 2018-09-20 | 2018-09-27 |
AMAT181019P00038000
AMAT181019P00039000
|
15 | 39.00 | 38.00 | 0.360 | -210.000 | 34.29 |
| 2018-09-27 | 2018-10-04 |
AMAT181026P00037000
AMAT181026P00038000
|
15 | 38.00 | 37.00 | 0.360 | -90.000 | 32.36 |
| 2018-10-04 | 2018-10-11 |
AMAT181102P00037000
AMAT181102P00038000
|
17 | 38.00 | 37.00 | 0.420 | -688.500 | 35.27 |
| 2018-10-12 | 2018-10-19 |
AMAT181109P00032000
AMAT181109P00033000
|
15 | 33.00 | 32.00 | 0.345 | 60.000 | 34.28 |
| 2018-10-19 | 2018-10-26 |
AMAT181116P00033000
AMAT181116P00034000
|
16 | 34.00 | 33.00 | 0.400 | -272.000 | 35.4 |
| 2018-10-26 | 2018-11-02 |
AMAT181123P00031000
AMAT181123P00032000
|
17 | 32.00 | 31.00 | 0.425 | 408.000 | 35.05 |
| 2018-11-02 | 2018-11-09 |
AMAT181130P00034000
AMAT181130P00035000
|
16 | 35.00 | 34.00 | 0.41 | -152.000 | 37.28 |
| 2018-11-09 | 2018-11-16 |
AMAT181207P00033000
AMAT181207P00034000
|
16 | 34.00 | 33.00 | 0.405 | 224.000 | 33.64 |
| 2018-11-16 | 2018-11-23 |
AMAT181214P00034000
AMAT181214P00035000
|
16 | 35.00 | 34.00 | 0.390 | -32.000 | 32.65 |
| 2018-11-23 | 2018-11-30 |
AMAT181221P00034000
AMAT181221P00035000
|
17 | 35.00 | 34.00 | 0.420 | 399.500 | 30.31 |
| 2018-11-30 | 2018-12-07 |
AMAT181228P00036000
AMAT181228P00037000
|
16 | 37.00 | 36.00 | 0.395 | -592.000 | 32.38 |
| 2018-12-07 | 2018-12-14 |
AMAT190104P00032000
AMAT190104P00033000
|
15 | 33.00 | 32.00 | 0.355 | -150.000 | 33.7 |
| 2018-12-14 | 2018-12-21 |
AMAT190111P00031000
AMAT190111P00032000
|
15 | 32.00 | 31.00 | 0.355 | -427.500 | 34.78 |
| 2018-12-21 | 2018-12-28 |
AMAT190118P00029000
AMAT190118P00030000
|
16 | 30.00 | 29.00 | 0.400 | 312.000 | 35.71 |
| 2018-12-28 | 2019-01-04 |
AMAT190125P00031000
AMAT190125P00032000
|
17 | 32.00 | 31.00 | 0.42 | 272.00 | 39.19 |
| 2019-01-04 | 2019-01-11 |
AMAT190201P00032000
AMAT190201P00033000
|
15 | 33.00 | 32.00 | 0.335 | 187.500 | 39.31 |
| 2019-01-11 | 2019-01-18 |
AMAT190208P00034000
AMAT190208P00035000
|
18 | 35.00 | 34.00 | 0.46 | 252.000 | 39.78 |
| 2019-01-18 | 2019-01-25 |
AMAT190215P00034000
AMAT190215P00035000
|
15 | 35.00 | 34.00 | 0.340 | 382.500 | 39.1 |
| 2019-01-25 | 2019-02-01 |
AMAT190222P00038000
AMAT190222P00039000
|
18 | 39.00 | 38.00 | 0.450 | -9.000 | 39.43 |
| 2019-02-01 | 2019-02-08 |
AMAT190301P00038000
AMAT190301P00039000
|
17 | 39.00 | 38.00 | 0.440 | 127.500 | 38.56 |
| 2019-02-08 | 2019-02-15 |
AMAT190308P00039000
AMAT190308P00040000
|
19 | 40.00 | 39.00 | 0.485 | -256.500 | 37.74 |
| 2019-02-15 | 2019-02-22 |
AMAT190315P00038000
AMAT190315P00039000
|
17 | 39.00 | 38.00 | 0.42 | 161.500 | 40.39 |
| 2019-02-22 | 2019-03-01 |
AMAT190322P00038000
AMAT190322P00039000
|
14 | 39.00 | 38.00 | 0.330 | -182.000 | 39.86 |
| 2019-03-01 | 2019-03-08 |
AMAT190329P00037000
AMAT190329P00038000
|
15 | 38.00 | 37.00 | 0.335 | -150.000 | 39.66 |
| 2019-03-08 | 2019-03-15 |
AMAT190405P00036000
AMAT190405P00037000
|
14 | 37.00 | 36.00 | 0.330 | 357.000 | 43.04 |
| 2019-03-15 | 2019-03-22 |
AMAT190412P00039000
AMAT190412P00040000
|
15 | 40.00 | 39.00 | 0.355 | -105.000 | 42.99 |
| 2019-03-22 | 2019-03-29 |
AMAT190418P00039000
AMAT190418P00040000
|
17 | 40.00 | 39.00 | 0.430 | -42.500 | 43.95 |
| 2019-03-29 | 2019-04-05 |
AMAT190426P00038000
AMAT190426P00039000
|
15 | 39.00 | 38.00 | 0.335 | 390.000 | 44.66 |
| 2019-04-05 | 2019-04-12 |
AMAT190503P00042000
AMAT190503P00043000
|
17 | 43.00 | 42.00 | 0.440 | 17.000 | 43.96 |
| 2019-04-12 | 2019-04-22 |
AMAT190510P00042000
AMAT190510P00043000
|
19 | 43.00 | 42.00 | 0.475 | 294.500 | 40.8 |
| 2019-04-22 | 2019-04-29 |
AMAT190517P00043000
AMAT190517P00044000
|
17 | 44.00 | 43.00 | 0.435 | 59.500 | 42.7 |
| 2019-04-29 | 2019-05-06 |
AMAT190524P00043000
AMAT190524P00044000
|
17 | 44.00 | 43.00 | 0.425 | -170.000 | 39.5 |
| 2019-05-06 | 2019-05-13 |
AMAT190531P00042000
AMAT190531P00043000
|
18 | 43.00 | 42.00 | 0.445 | -729.000 | 38.69 |
| 2019-05-13 | 2019-05-20 |
AMAT190607P00038000
AMAT190607P00039000
|
18 | 39.00 | 38.00 | 0.445 | 288.000 | 41.51 |
| 2019-05-20 | 2019-05-28 |
AMAT190614P00039000
AMAT190614P00040000
|
16 | 40.00 | 39.00 | 0.41 | -200.000 | 41.23 |
| 2019-05-28 | 2019-06-04 |
AMAT190628P00038000
AMAT190628P00039000
|
17 | 39.00 | 38.00 | 0.42 | 255.000 | 44.91 |
| 2019-06-04 | 2019-06-11 |
AMAT190705P00039000
AMAT190705P00040000
|
16 | 40.00 | 39.00 | 0.380 | 400.000 | 43.98 |
| 2019-06-11 | 2019-06-18 |
AMAT190712P00043000
AMAT190712P00044000
|
18 | 44.00 | 43.00 | 0.45 | -279.000 | 46.51 |
| 2019-06-18 | 2019-06-25 |
AMAT190719P00041000
AMAT190719P00042000
|
16 | 42.00 | 41.00 | 0.395 | -40.000 | 47.81 |
| 2019-06-25 | 2019-07-02 |
AMAT190726P00041000
AMAT190726P00042000
|
17 | 42.00 | 41.00 | 0.425 | 450.500 | 50.74 |
| 2019-07-02 | 2019-07-09 |
AMAT190802P00043000
AMAT190802P00044000
|
15 | 44.00 | 43.00 | 0.350 | -105.000 | 47.55 |
| 2019-07-09 | 2019-07-16 |
AMAT190809P00043000
AMAT190809P00044000
|
17 | 44.00 | 43.00 | 0.425 | 357.000 | 47.15 |
| 2019-07-16 | 2019-07-23 |
AMAT190816P00045000
AMAT190816P00046000
|
17 | 46.00 | 45.00 | 0.435 | 544.000 | 46.63 |
| 2019-07-31 | 2019-08-07 |
AMAT190830P00049000
AMAT190830P00049500
|
39 | 49.50 | 49.00 | 0.245 | -312.000 | 48.02 |
| 2019-08-07 | 2019-08-14 |
AMAT190906P00046000
AMAT190906P00047000
|
19 | 47.00 | 46.00 | 0.490 | 19.000 | 50.1 |
| 2019-08-14 | 2019-08-21 |
AMAT190913P00046000
AMAT190913P00047000
|
19 | 47.00 | 46.00 | 0.485 | 85.500 | 51.35 |
| 2019-08-21 | 2019-08-28 |
AMAT190920P00046000
AMAT190920P00047000
|
18 | 47.00 | 46.00 | 0.445 | -153.000 | 50.96 |
| 2019-08-28 | 2019-09-04 |
AMAT190927P00045000
AMAT190927P00046000
|
17 | 46.00 | 45.00 | 0.43 | 501.500 | 49.43 |
| 2019-09-04 | 2019-09-11 |
AMAT191004P00048000
AMAT191004P00049000
|
15 | 49.00 | 48.00 | 0.37 | 270.00 | 50.88 |
| 2019-09-11 | 2019-09-18 |
AMAT191011P00050000
AMAT191011P00051000
|
15 | 51.00 | 50.00 | 0.355 | 75.000 | 51.75 |
| 2019-09-18 | 2019-09-25 |
AMAT191018P00049000
AMAT191018P00050000
|
13 | 50.00 | 49.00 | 0.26 | 13.00 | 51.68 |
| 2019-09-25 | 2019-10-02 |
AMAT191025P00051000
AMAT191025P00052000
|
17 | 52.00 | 51.00 | 0.430 | -399.500 | 55.72 |
| 2019-10-02 | 2019-10-09 |
AMAT191101P00048000
AMAT191101P00049000
|
16 | 49.00 | 48.00 | 0.39 | 184.000 | 55.46 |
| 2019-10-09 | 2019-10-16 |
AMAT191108P00050000
AMAT191108P00051000
|
18 | 51.00 | 50.00 | 0.45 | 162.00 | 56.03 |
| 2019-10-16 | 2019-10-23 |
AMAT191115P00049000
AMAT191115P00050000
|
14 | 50.00 | 49.00 | 0.32 | -105.000 | 62.06 |
| 2019-10-23 | 2019-10-30 |
AMAT191122P00049000
AMAT191122P00050000
|
16 | 50.00 | 49.00 | 0.405 | 464.000 | 55.94 |
| 2019-10-30 | 2019-11-06 |
AMAT191129P00054000
AMAT191129P00055000
|
18 | 55.00 | 54.00 | 0.450 | 126.000 | 57.9 |
| 2019-11-06 | 2019-11-13 |
AMAT191206P00055000
AMAT191206P00056000
|
19 | 56.00 | 55.00 | 0.49 | 247.00 | 56.6 |
| 2019-11-13 | 2019-11-20 |
AMAT191213P00056000
AMAT191213P00057000
|
17 | 57.00 | 56.00 | 0.44 | 408.000 | 59.87 |
| 2019-11-20 | 2019-11-27 |
AMAT191220P00058000
AMAT191220P00059000
|
16 | 59.00 | 58.00 | 0.39 | -192.000 | 61.81 |
| 2019-11-27 | 2019-12-04 |
AMAT191227P00057000
AMAT191227P00058000
|
16 | 58.00 | 57.00 | 0.41 | -336.00 | 61.17 |
| 2019-12-04 | 2019-12-11 |
AMAT200103P00055500
AMAT200103P00056000
|
35 | 56.00 | 55.50 | 0.220 | 455.000 | 61.21 |
| 2019-12-11 | 2019-12-18 |
AMAT200110P00058500
AMAT200110P00059000
|
35 | 59.00 | 58.50 | 0.215 | 192.500 | 61.47 |
| 2019-12-18 | 2019-12-26 |
AMAT200117P00057500
AMAT200117P00060000
|
5 | 60.00 | 57.50 | 0.830 | 137.500 | 62.85 |
| 2019-12-26 | 2020-01-02 |
AMAT200124P00061000
AMAT200124P00061500
|
32 | 61.50 | 61.00 | 0.195 | 32.000 | 62 |
| 2020-01-02 | 2020-01-09 |
AMAT200131P00061500
AMAT200131P00062000
|
35 | 62.00 | 61.50 | 0.215 | -52.500 | 57.99 |
| 2020-01-09 | 2020-01-16 |
AMAT200207P00061500
AMAT200207P00062000
|
38 | 62.00 | 61.50 | 0.240 | 228.000 | 61.71 |
| 2020-01-16 | 2020-01-23 |
AMAT200214P00063000
AMAT200214P00063500
|
36 | 63.50 | 63.00 | 0.225 | 18.000 | 66.85 |
| 2020-01-23 | 2020-01-30 |
AMAT200221P00063500
AMAT200221P00064000
|
39 | 64.00 | 63.50 | 0.245 | -409.500 | 64.27 |
| 2020-02-04 | 2020-02-11 |
AMAT200306P00063000
AMAT200306P00063500
|
38 | 63.50 | 63.00 | 0.240 | 0.000 | 57.79 |
| 2020-02-18 | 2020-02-25 |
AMAT200320P00062500
AMAT200320P00065000
|
6 | 65.00 | 62.50 | 0.955 | -537.000 | 37.99 |
| 2020-02-26 | 2020-03-04 |
AMAT200327P00059500
AMAT200327P00060000
|
33 | 60.00 | 59.50 | 0.200 | -1089.000 | 45.05 |
| 2020-03-05 | 2020-03-12 |
AMAT200403P00059000
AMAT200403P00059500
|
36 | 59.50 | 59.00 | 0.225 | -1350.000 | 42.28 |
| 2020-03-17 | 2020-03-24 |
AMAT200417P00045000
AMAT200417P00046000
|
19 | 46.00 | 45.00 | 0.475 | 807.500 | 53.2 |
| 2020-04-14 | 2020-04-21 |
AMAT200515P00050000
AMAT200515P00052500
|
6 | 52.50 | 50.00 | 1.02 | -303.000 | 52.04 |
| 2020-05-08 | 2020-05-15 |
AMAT200605P00053500
AMAT200605P00054000
|
37 | 54.00 | 53.50 | 0.235 | -333.000 | 60.19 |
| 2020-05-21 | 2020-05-28 |
AMAT200619P00054500
AMAT200619P00055000
|
37 | 55.00 | 54.50 | 0.230 | -148.000 | 60.95 |
| 2020-05-28 | 2020-06-04 |
AMAT200626P00054500
AMAT200626P00055000
|
31 | 55.00 | 54.50 | 0.185 | 62.000 | 58.38 |
| 2020-06-04 | 2020-06-11 |
AMAT200702P00058000
AMAT200702P00058500
|
33 | 58.50 | 58.00 | 0.205 | -1138.500 | 61 |
| 2020-06-12 | 2020-06-19 |
AMAT200710P00056000
AMAT200710P00056500
|
38 | 56.50 | 56.00 | 0.24 | 342.00 | 62.59 |
| 2020-06-19 | 2020-06-26 |
AMAT200717P00057500
AMAT200717P00060000
|
6 | 60.00 | 57.50 | 0.935 | -234.000 | 62.3 |
| 2020-06-29 | 2020-07-06 |
AMAT200724P00058500
AMAT200724P00059000
|
32 | 59.00 | 58.50 | 0.19 | -96.000 | 60.62 |
| 2020-07-15 | 2020-07-22 |
AMAT200814P00062000
AMAT200814P00062500
|
33 | 62.50 | 62.00 | 0.205 | -759.000 | 67.62 |
| 2020-07-23 | 2020-07-30 |
AMAT200821P00063500
AMAT200821P00064000
|
36 | 64.00 | 63.50 | 0.225 | 0.000 | 62.27 |
| 2020-07-31 | 2020-08-07 |
AMAT200828P00064000
AMAT200828P00064500
|
38 | 64.50 | 64.00 | 0.240 | 2812.000 | 63.07 |
| 2020-08-18 | 2020-08-25 |
AMAT200918P00062500
AMAT200918P00065000
|
5 | 65.00 | 62.50 | 0.735 | -210.000 | 56.15 |
| 2020-08-27 | 2020-09-03 |
AMAT200925P00061500
AMAT200925P00062000
|
31 | 62.00 | 61.50 | 0.18 | -139.500 | 58.23 |
| 2020-09-03 | 2020-09-10 |
AMAT201002P00061500
AMAT201002P00062000
|
30 | 62.00 | 61.50 | 0.175 | 375.000 | 58.21 |
| 2020-09-10 | 2020-09-17 |
AMAT201009P00054000
AMAT201009P00055000
|
17 | 55.00 | 54.00 | 0.435 | 59.500 | 63.29 |
| 2020-09-17 | 2020-09-24 |
AMAT201016P00052500
AMAT201016P00055000
|
6 | 55.00 | 52.50 | 0.845 | 135.000 | 63 |
| 2020-09-24 | 2020-10-01 |
AMAT201023P00057000
AMAT201023P00058000
|
17 | 58.00 | 57.00 | 0.43 | 195.500 | 60.95 |
| 2020-10-07 | 2020-10-14 |
AMAT201106P00061000
AMAT201106P00061500
|
33 | 61.50 | 61.00 | 0.20 | 676.500 | 70.53 |
| 2020-10-14 | 2020-10-21 |
AMAT201113P00063500
AMAT201113P00064000
|
35 | 64.00 | 63.50 | 0.215 | -87.500 | 72.81 |
| 2020-10-22 | 2020-10-29 |
AMAT201120P00061500
AMAT201120P00062000
|
36 | 62.00 | 61.50 | 0.225 | 450.000 | 76.725 |
| 2020-10-29 | 2020-11-05 |
AMAT201127P00059000
AMAT201127P00059500
|
29 | 59.50 | 59.00 | 0.165 | -377.000 | 82.66 |
| 2020-11-12 | 2020-11-19 |
AMAT201211P00069000
AMAT201211P00070000
|
15 | 70.00 | 69.00 | 0.365 | 570.000 | 88.3 |
| 2020-11-19 | 2020-11-27 |
AMAT201218P00075000
AMAT201218P00077500
|
7 | 77.50 | 75.00 | 1.08 | 451.500 | 86.09 |
| 2020-12-01 | 2020-12-08 |
AMAT201231P00078500
AMAT201231P00080000
|
9 | 80.00 | 78.50 | 0.445 | 1026.000 | 86.3 |
| 2020-12-15 | 2020-12-22 |
AMAT210115P00085000
AMAT210115P00087500
|
6 | 87.50 | 85.00 | 0.86 | -240.000 | 103.14 |
| 2020-12-30 | 2021-01-06 |
AMAT210129P00087000
AMAT210129P00087500
|
33 | 87.50 | 87.00 | 0.20 | 115.500 | 96.68 |
| 2021-01-14 | 2021-01-21 |
AMAT210212P00105000
AMAT210212P00106000
|
16 | 106.00 | 105.00 | 0.400 | -176.000 | 116.7 |
| 2021-01-25 | 2021-02-01 |
AMAT210219P00107000
AMAT210219P00108000
|
19 | 108.00 | 107.00 | 0.475 | 1330.000 | 119.46 |
| 2021-02-04 | 2021-02-11 |
AMAT210305P00103000
AMAT210305P00104000
|
16 | 104.00 | 103.00 | 0.40 | -248.000 | 113.45 |
| 2021-02-16 | 2021-02-23 |
AMAT210319P00110000
AMAT210319P00115000
|
3 | 115.00 | 110.00 | 1.70 | -88.500 | 114.86 |
| 2021-03-02 | 2021-03-09 |
AMAT210401P00117000
AMAT210401P00118000
|
19 | 118.00 | 117.00 | 0.475 | -380.000 | 141.52 |
| 2021-03-11 | 2021-03-18 |
AMAT210409P00117000
AMAT210409P00118000
|
18 | 118.00 | 117.00 | 0.45 | -225.000 | 138.91 |
| 2021-03-18 | 2021-03-25 |
AMAT210416P00110000
AMAT210416P00115000
|
3 | 115.00 | 110.00 | 2.225 | 243.000 | 133.73 |
| 2021-03-29 | 2021-04-05 |
AMAT210423P00125000
AMAT210423P00126000
|
17 | 126.00 | 125.00 | 0.425 | 620.500 | 134.86 |
| 2021-04-05 | 2021-04-12 |
AMAT210430P00143000
AMAT210430P00144000
|
18 | 144.00 | 143.00 | 0.45 | -1125.000 | 132.71 |
| 2021-04-13 | 2021-04-20 |
AMAT210514P00134000
AMAT210514P00135000
|
17 | 135.00 | 134.00 | 0.425 | 0.000 | 124.83 |
| 2021-04-27 | 2021-05-04 |
AMAT210528P00136000
AMAT210528P00137000
|
16 | 137.00 | 136.00 | 0.40 | -1200.000 | 138.13 |
| 2021-05-06 | 2021-05-13 |
AMAT210604P00131000
AMAT210604P00132000
|
17 | 132.00 | 131.00 | 0.425 | -765.000 | 139.85 |
| 2021-05-13 | 2021-05-20 |
AMAT210611P00119000
AMAT210611P00120000
|
16 | 120.00 | 119.00 | 0.375 | 304.000 | 136.82 |
| 2021-05-20 | 2021-05-27 |
AMAT210618P00125000
AMAT210618P00130000
|
3 | 130.00 | 125.00 | 2.20 | 408.000 | 131.23 |
| 2021-06-07 | 2021-06-14 |
AMAT210702P00138000
AMAT210702P00139000
|
18 | 139.00 | 138.00 | 0.45 | 225.000 | 138.16 |
| 2021-06-15 | 2021-06-22 |
AMAT210716P00130000
AMAT210716P00135000
|
2 | 135.00 | 130.00 | 1.475 | -151.000 | 128.18 |
| 2021-06-22 | 2021-06-29 |
AMAT210723P00132000
AMAT210723P00133000
|
18 | 133.00 | 132.00 | 0.450 | 315.000 | 138.43 |
| 2021-07-01 | 2021-07-08 |
AMAT210730P00137000
AMAT210730P00138000
|
19 | 138.00 | 137.00 | 0.475 | -285.000 | 139.93 |
| 2021-07-12 | 2021-07-19 |
AMAT210806P00136000
AMAT210806P00137000
|
16 | 137.00 | 136.00 | 0.400 | -1520.000 | 142.65 |
| 2021-07-19 | 2021-07-26 |
AMAT210813P00120000
AMAT210813P00125000
|
2 | 125.00 | 120.00 | 1.63 | 268.000 | 129.9 |
| 2021-08-04 | 2021-08-11 |
AMAT210903P00142000
AMAT210903P00143000
|
17 | 143.00 | 142.00 | 0.425 | -850.000 | 135.83 |
| 2021-08-17 | 2021-08-24 |
AMAT210917P00120000
AMAT210917P00125000
|
2 | 125.00 | 120.00 | 1.590 | 152.000 | 140.8 |
| 2021-08-26 | 2021-09-02 |
AMAT210924P00132000
AMAT210924P00133000
|
17 | 133.00 | 132.00 | 0.425 | 127.500 | 141.92 |
| 2021-09-02 | 2021-09-09 |
AMAT211001P00133000
AMAT211001P00134000
|
15 | 134.00 | 133.00 | 0.35 | -210.00 | 129.13 |
| 2021-09-10 | 2021-09-17 |
AMAT211008P00136000
AMAT211008P00137000
|
16 | 137.00 | 136.00 | 0.400 | -1056.000 | 126.22 |
| 2021-09-17 | 2021-09-24 |
AMAT211015P00135000
AMAT211015P00140000
|
3 | 140.00 | 135.00 | 1.735 | 73.500 | 131.59 |
| 2021-09-24 | 2021-10-01 |
AMAT211022P00141000
AMAT211022P00142000
|
16 | 142.00 | 141.00 | 0.375 | -360.000 | 135.93 |
| 2021-10-06 | 2021-10-13 |
AMAT211105P00126000
AMAT211105P00127000
|
19 | 127.00 | 126.00 | 0.475 | 47.500 | 153.29 |
| 2021-10-20 | 2021-10-27 |
AMAT211119P00133000
AMAT211119P00134000
|
19 | 134.00 | 133.00 | 0.475 | -95.000 | 150.03 |
| 2021-10-27 | 2021-11-03 |
AMAT211126P00131000
AMAT211126P00132000
|
18 | 132.00 | 131.00 | 0.45 | 9.000 | 143.29 |
| 2021-11-08 | 2021-11-15 |
AMAT211203P00149000
AMAT211203P00150000
|
16 | 150.00 | 149.00 | 0.40 | 536.000 | 145.83 |
| 2021-11-15 | 2021-11-22 |
AMAT211210P00150000
AMAT211210P00155000
|
3 | 155.00 | 150.00 | 2.085 | -424.500 | 152.73 |
| 2021-11-23 | 2021-11-30 |
AMAT211223P00148000
AMAT211223P00149000
|
18 | 149.00 | 148.00 | 0.45 | -675.000 | 155.49 |
| 2021-12-02 | 2021-12-09 |
AMAT211231P00146000
AMAT211231P00147000
|
19 | 147.00 | 146.00 | 0.475 | -218.500 | 157.36 |
| 2021-12-10 | 2021-12-17 |
AMAT220107P00149000
AMAT220107P00150000
|
17 | 150.00 | 149.00 | 0.425 | 297.500 | 150.81 |
| 2021-12-22 | 2021-12-29 |
AMAT220121P00150000
AMAT220121P00152500
|
7 | 152.50 | 150.00 | 1.175 | 430.500 | 135.06 |
| 2021-12-29 | 2022-01-05 |
AMAT220128P00155000
AMAT220128P00160000
|
3 | 160.00 | 155.00 | 2.15 | -315.000 | 132.45 |
| 2022-01-06 | 2022-01-13 |
AMAT220204P00150000
AMAT220204P00155000
|
3 | 155.00 | 150.00 | 2.35 | 126.00 | 135.57 |
| 2022-01-13 | 2022-01-20 |
AMAT220211P00150000
AMAT220211P00155000
|
3 | 155.00 | 150.00 | 2.025 | -607.500 | 132.49 |
| 2022-01-20 | 2022-01-27 |
AMAT220218P00135000
AMAT220218P00140000
|
3 | 140.00 | 135.00 | 2.350 | -247.500 | 133.35 |
| 2022-01-27 | 2022-02-03 |
AMAT220225P00125000
AMAT220225P00130000
|
3 | 130.00 | 125.00 | 2.325 | 267.000 | 135.72 |
| 2022-02-03 | 2022-02-10 |
AMAT220304P00130000
AMAT220304P00135000
|
3 | 135.00 | 130.00 | 2.025 | 159.000 | 125.74 |
| 2022-02-10 | 2022-02-17 |
AMAT220311P00135000
AMAT220311P00140000
|
3 | 140.00 | 135.00 | 2.250 | -105.000 | 123.64 |
| 2022-02-17 | 2022-02-24 |
AMAT220318P00130000
AMAT220318P00135000
|
3 | 135.00 | 130.00 | 1.975 | -97.500 | 135.14 |
| 2022-02-24 | 2022-03-03 |
AMAT220325P00125000
AMAT220325P00130000
|
3 | 130.00 | 125.00 | 1.775 | -52.500 | 137.06 |
| 2022-03-03 | 2022-03-10 |
AMAT220401P00125000
AMAT220401P00130000
|
3 | 130.00 | 125.00 | 2.000 | -225.000 | 127.41 |
| 2022-03-10 | 2022-03-17 |
AMAT220408P00120000
AMAT220408P00125000
|
3 | 125.00 | 120.00 | 2.10 | 276.000 | 119.96 |
| 2022-03-17 | 2022-03-24 |
AMAT220414P00125000
AMAT220414P00130000
|
3 | 130.00 | 125.00 | 1.80 | 259.500 | 113.36 |
| 2022-03-24 | 2022-03-31 |
AMAT220422P00130000
AMAT220422P00135000
|
2 | 135.00 | 130.00 | 1.500 | -195.000 | 112.8 |
| 2022-03-31 | 2022-04-07 |
AMAT220429P00125000
AMAT220429P00130000
|
3 | 130.00 | 125.00 | 1.790 | -423.000 | 110.35 |
| 2022-04-07 | 2022-04-14 |
AMAT220506P00122000
AMAT220506P00123000
|
15 | 123.00 | 122.00 | 0.350 | -525.000 | 112.5 |
| 2022-04-20 | 2022-04-27 |
AMAT220520P00117000
AMAT220520P00118000
|
18 | 118.00 | 117.00 | 0.450 | -405.000 | 106.46 |
| 2022-04-28 | 2022-05-05 |
AMAT220527P00114000
AMAT220527P00115000
|
17 | 115.00 | 114.00 | 0.425 | -127.500 | 119.48 |
| 2022-05-09 | 2022-05-16 |
AMAT220603P00106000
AMAT220603P00107000
|
19 | 107.00 | 106.00 | 0.475 | 237.500 | 114.96 |
| 2022-05-17 | 2022-05-24 |
AMAT220617P00110000
AMAT220617P00115000
|
3 | 115.00 | 110.00 | 1.925 | -435.000 | 89.83 |
| 2022-05-24 | 2022-05-31 |
AMAT220624P00106000
AMAT220624P00107000
|
17 | 107.00 | 106.00 | 0.425 | 391.000 | 97.36 |
| 2022-05-31 | 2022-06-07 |
AMAT220701P00117000
AMAT220701P00118000
|
18 | 118.00 | 117.00 | 0.45 | -135.000 | 86.27 |
| 2022-06-07 | 2022-06-14 |
AMAT220708P00115000
AMAT220708P00116000
|
17 | 116.00 | 115.00 | 0.425 | -892.500 | 91.19 |
| 2022-06-14 | 2022-06-21 |
AMAT220715P00095000
AMAT220715P00097500
|
7 | 97.50 | 95.00 | 1.15 | -105.00 | 94.47 |
| 2022-06-22 | 2022-06-29 |
AMAT220722P00093000
AMAT220722P00094000
|
17 | 94.00 | 93.00 | 0.425 | -170.000 | 101.67 |
| 2022-06-29 | 2022-07-06 |
AMAT220729P00091000
AMAT220729P00092000
|
18 | 92.00 | 91.00 | 0.45 | -315.000 | 105.98 |
| 2022-07-06 | 2022-07-13 |
AMAT220805P00086000
AMAT220805P00087000
|
19 | 87.00 | 86.00 | 0.475 | 180.500 | 109.62 |
| 2022-07-15 | 2022-07-22 |
AMAT220812P00094000
AMAT220812P00095000
|
19 | 95.00 | 94.00 | 0.475 | 484.500 | 110.38 |
| 2022-07-22 | 2022-07-29 |
AMAT220819P00101000
AMAT220819P00102000
|
18 | 102.00 | 101.00 | 0.450 | 306.000 | 104.63 |
| 2022-07-29 | 2022-08-05 |
AMAT220826P00105000
AMAT220826P00106000
|
18 | 106.00 | 105.00 | 0.45 | 162.00 | 98.8 |
| 2022-08-05 | 2022-08-12 |
AMAT220902P00109000
AMAT220902P00110000
|
18 | 110.00 | 109.00 | 0.450 | -45.000 | 91.24 |
| 2022-08-16 | 2022-08-23 |
AMAT220916P00100000
AMAT220916P00105000
|
2 | 105.00 | 100.00 | 1.540 | -207.000 | 88.87 |
| 2022-08-24 | 2022-08-31 |
AMAT220923P00101000
AMAT220923P00102000
|
19 | 102.00 | 101.00 | 0.475 | -475.000 | 84.29 |
| 2022-09-01 | 2022-09-08 |
AMAT220930P00091000
AMAT220930P00092000
|
19 | 92.00 | 91.00 | 0.475 | 123.500 | 81.93 |
| 2022-09-08 | 2022-09-15 |
AMAT221007P00093000
AMAT221007P00094000
|
18 | 94.00 | 93.00 | 0.450 | -360.000 | 82.6 |
| 2022-09-15 | 2022-09-22 |
AMAT221014P00088000
AMAT221014P00089000
|
18 | 89.00 | 88.00 | 0.450 | -360.000 | 74.82 |
| 2022-09-23 | 2022-09-30 |
AMAT221021P00084000
AMAT221021P00085000
|
18 | 85.00 | 84.00 | 0.45 | -180.000 | 82.42 |
| 2022-09-30 | 2022-10-07 |
AMAT221028P00081000
AMAT221028P00082000
|
19 | 82.00 | 81.00 | 0.475 | 95.000 | 89.72 |
| 2022-10-07 | 2022-10-14 |
AMAT221104P00082000
AMAT221104P00083000
|
18 | 83.00 | 82.00 | 0.450 | -585.000 | 91.7 |
| 2022-10-14 | 2022-10-21 |
AMAT221111P00074000
AMAT221111P00075000
|
19 | 75.00 | 74.00 | 0.475 | 541.500 | 110.53 |
| 2022-10-21 | 2022-10-28 |
AMAT221118P00080000
AMAT221118P00082500
|
7 | 82.50 | 80.00 | 1.100 | 413.000 | 104.7 |
| 2022-11-04 | 2022-11-11 |
AMAT221202P00091000
AMAT221202P00092000
|
19 | 92.00 | 91.00 | 0.475 | 788.500 | 106.71 |
| 2022-11-11 | 2022-11-18 |
AMAT221209P00107000
AMAT221209P00110000
|
5 | 110.00 | 107.00 | 1.325 | -312.500 | 107.34 |
| 2022-11-18 | 2022-11-25 |
AMAT221216P00100000
AMAT221216P00105000
|
3 | 105.00 | 100.00 | 2.125 | 111.000 | 104.73 |
| 2022-11-25 | 2022-12-02 |
AMAT221223P00105000
AMAT221223P00106000
|
19 | 106.00 | 105.00 | 0.475 | 0.000 | 97.22 |
| 2022-12-02 | 2022-12-09 |
AMAT221230P00106000
AMAT221230P00107000
|
18 | 107.00 | 106.00 | 0.450 | 0.000 | 97.38 |
| 2022-12-09 | 2022-12-16 |
AMAT230106P00107000
AMAT230106P00108000
|
19 | 108.00 | 107.00 | 0.475 | -285.000 | 104.27 |
| 2022-12-19 | 2022-12-27 |
AMAT230113P00103000
AMAT230113P00104000
|
17 | 104.00 | 103.00 | 0.425 | -765.000 | 109.97 |
| 2022-12-27 | 2023-01-03 |
AMAT230127P00095000
AMAT230127P00096000
|
19 | 96.00 | 95.00 | 0.475 | 0.000 | 112.5 |
| 2023-01-03 | 2023-01-10 |
AMAT230203P00096000
AMAT230203P00097000
|
18 | 97.00 | 96.00 | 0.45 | 522.000 | 119.98 |
| 2023-01-10 | 2023-01-17 |
AMAT230210P00108000
AMAT230210P00109000
|
17 | 109.00 | 108.00 | 0.425 | 42.500 | 114.77 |
| 2023-01-17 | 2023-01-24 |
AMAT230217P00105000
AMAT230217P00110000
|
3 | 110.00 | 105.00 | 2.050 | 153.000 | 115.44 |
| 2023-01-26 | 2023-02-02 |
AMAT230224P00115000
AMAT230224P00116000
|
18 | 116.00 | 115.00 | 0.45 | 369.000 | 111.31 |
| 2023-02-06 | 2023-02-13 |
AMAT230303P00117000
AMAT230303P00118000
|
18 | 118.00 | 117.00 | 0.450 | -180.000 | 118.96 |
| 2023-02-14 | 2023-02-21 |
AMAT230317P00110000
AMAT230317P00115000
|
2 | 115.00 | 110.00 | 1.60 | -210.00 | 122.6 |
| 2023-02-21 | 2023-02-28 |
AMAT230324P00111000
AMAT230324P00112000
|
19 | 112.00 | 111.00 | 0.475 | 370.500 | 119.53 |
| 2023-02-28 | 2023-03-07 |
AMAT230331P00116000
AMAT230331P00117000
|
19 | 117.00 | 116.00 | 0.475 | 47.500 | 122.83 |
| 2023-03-07 | 2023-03-14 |
AMAT230406P00116000
AMAT230406P00117000
|
18 | 117.00 | 116.00 | 0.45 | 270.00 | 114.45 |
| 2023-03-14 | 2023-03-21 |
AMAT230414P00120000
AMAT230414P00121000
|
19 | 121.00 | 120.00 | 0.475 | 142.500 | 112.9 |
| 2023-03-21 | 2023-03-28 |
AMAT230421P00120000
AMAT230421P00121000
|
19 | 121.00 | 120.00 | 0.475 | -332.500 | 113.46 |
| 2023-03-28 | 2023-04-04 |
AMAT230428P00116000
AMAT230428P00117000
|
17 | 117.00 | 116.00 | 0.425 | 178.500 | 113.03 |
| 2023-04-05 | 2023-04-12 |
AMAT230505P00117000
AMAT230505P00118000
|
19 | 118.00 | 117.00 | 0.475 | -285.000 | 116.06 |
| 2023-04-12 | 2023-04-19 |
AMAT230512P00113000
AMAT230512P00114000
|
19 | 114.00 | 113.00 | 0.475 | -380.000 | 116.09 |
| 2023-04-19 | 2023-04-26 |
AMAT230519P00105000
AMAT230519P00110000
|
3 | 110.00 | 105.00 | 1.860 | 4.500 | 126.95 |
| 2023-05-01 | 2023-05-08 |
AMAT230526P00112000
AMAT230526P00113000
|
18 | 113.00 | 112.00 | 0.450 | 162.000 | 136.06 |
| 2023-05-08 | 2023-05-15 |
AMAT230602P00115000
AMAT230602P00116000
|
19 | 116.00 | 115.00 | 0.475 | 446.500 | 134.63 |
| 2023-05-15 | 2023-05-22 |
AMAT230609P00121000
AMAT230609P00122000
|
18 | 122.00 | 121.00 | 0.45 | 351.000 | 136.12 |
| 2023-05-22 | 2023-05-30 |
AMAT230616P00126000
AMAT230616P00127000
|
19 | 127.00 | 126.00 | 0.475 | 589.000 | 138.93 |
| 2023-06-01 | 2023-06-08 |
AMAT230630P00134000
AMAT230630P00135000
|
18 | 135.00 | 134.00 | 0.450 | -45.000 | 144.54 |
| 2023-06-08 | 2023-06-15 |
AMAT230707P00136000
AMAT230707P00137000
|
19 | 137.00 | 136.00 | 0.475 | 190.000 | 139.57 |
| 2023-06-21 | 2023-06-28 |
AMAT230721P00136000
AMAT230721P00137000
|
19 | 137.00 | 136.00 | 0.475 | 427.500 | 136.4 |
| 2023-06-28 | 2023-07-05 |
AMAT230728P00144000
AMAT230728P00145000
|
19 | 145.00 | 144.00 | 0.475 | -190.000 | 151.93 |
| 2023-07-05 | 2023-07-12 |
AMAT230804P00142000
AMAT230804P00143000
|
19 | 143.00 | 142.00 | 0.475 | -237.500 | 145.66 |
| 2023-07-13 | 2023-07-20 |
AMAT230811P00142000
AMAT230811P00143000
|
16 | 143.00 | 142.00 | 0.400 | -640.000 | 138.83 |
| 2023-07-20 | 2023-07-27 |
AMAT230818P00130000
AMAT230818P00135000
|
3 | 135.00 | 130.00 | 2.225 | 465.000 | 142.66 |
| 2023-07-28 | 2023-08-04 |
AMAT230825P00150000
AMAT230825P00152500
|
7 | 152.50 | 150.00 | 1.175 | -315.000 | 144.36 |
| 2023-08-07 | 2023-08-14 |
AMAT230901P00149000
AMAT230901P00150000
|
19 | 150.00 | 149.00 | 0.475 | -427.500 | 153.99 |
| 2023-08-15 | 2023-08-22 |
AMAT230915P00135000
AMAT230915P00140000
|
3 | 140.00 | 135.00 | 2.125 | 336.000 | 138.25 |
| 2023-08-24 | 2023-08-31 |
AMAT230922P00142000
AMAT230922P00143000
|
19 | 143.00 | 142.00 | 0.475 | 636.500 | 136.17 |
| 2023-08-31 | 2023-09-07 |
AMAT230929P00150000
AMAT230929P00152500
|
7 | 152.50 | 150.00 | 1.075 | -245.000 | 138.45 |
| 2023-09-07 | 2023-09-14 |
AMAT231006P00148000
AMAT231006P00149000
|
19 | 149.00 | 148.00 | 0.475 | -237.500 | 140.29 |
| 2023-09-14 | 2023-09-21 |
AMAT231013P00144000
AMAT231013P00145000
|
18 | 145.00 | 144.00 | 0.450 | -450.000 | 141.14 |
| 2023-09-21 | 2023-09-28 |
AMAT231020P00135000
AMAT231020P00136000
|
19 | 136.00 | 135.00 | 0.475 | 142.500 | 134.12 |
| 2023-09-28 | 2023-10-05 |
AMAT231027P00138000
AMAT231027P00139000
|
19 | 139.00 | 138.00 | 0.475 | 47.500 | 131.3 |
| 2023-10-06 | 2023-10-13 |
AMAT231103P00140000
AMAT231103P00141000
|
18 | 141.00 | 140.00 | 0.45 | -225.000 | 139.75 |
| 2023-10-16 | 2023-10-23 |
AMAT231110P00141000
AMAT231110P00142000
|
16 | 142.00 | 141.00 | 0.400 | -560.000 | 150.68 |
| 2023-10-30 | 2023-11-06 |
AMAT231124P00131000
AMAT231124P00132000
|
17 | 132.00 | 131.00 | 0.425 | 391.000 | 150.34 |
| 2023-11-06 | 2023-11-13 |
AMAT231201P00140000
AMAT231201P00141000
|
19 | 141.00 | 140.00 | 0.475 | 522.500 | 151.59 |
| 2023-11-13 | 2023-11-20 |
AMAT231208P00149000
AMAT231208P00150000
|
18 | 150.00 | 149.00 | 0.45 | 189.000 | 147.72 |
| 2023-11-20 | 2023-11-27 |
AMAT231215P00150000
AMAT231215P00152500
|
6 | 152.50 | 150.00 | 1.050 | -99.000 | 161.95 |
| 2023-11-27 | 2023-12-04 |
AMAT231222P00149000
AMAT231222P00150000
|
17 | 150.00 | 149.00 | 0.425 | -85.000 | 162.05 |
| 2023-12-04 | 2023-12-11 |
AMAT231229P00148000
AMAT231229P00149000
|
18 | 149.00 | 148.00 | 0.45 | 387.000 | 162.07 |
| 2023-12-11 | 2023-12-18 |
AMAT240105P00152500
AMAT240105P00155000
|
7 | 155.00 | 152.50 | 1.100 | 371.000 | 149 |
| 2023-12-18 | 2023-12-26 |
AMAT240112P00157500
AMAT240112P00160000
|
7 | 160.00 | 157.50 | 1.075 | 283.500 | 151.25 |
| 2023-12-26 | 2024-01-02 |
AMAT240126P00162500
AMAT240126P00165000
|
7 | 165.00 | 162.50 | 1.175 | -437.500 | 166.9 |
| 2024-01-02 | 2024-01-09 |
AMAT240202P00152500
AMAT240202P00155000
|
7 | 155.00 | 152.50 | 1.125 | -210.000 | 168.18 |
| 2024-01-09 | 2024-01-16 |
AMAT240209P00149000
AMAT240209P00150000
|
17 | 150.00 | 149.00 | 0.425 | 212.500 | 185.84 |
| 2024-01-16 | 2024-01-23 |
AMAT240216P00150000
AMAT240216P00155000
|
3 | 155.00 | 150.00 | 2.200 | 415.500 | 199.57 |
| 2024-01-23 | 2024-01-30 |
AMAT240223P00160000
AMAT240223P00165000
|
3 | 165.00 | 160.00 | 1.900 | -30.000 | 197.16 |
| 2024-01-30 | 2024-02-06 |
AMAT240301P00160000
AMAT240301P00165000
|
3 | 165.00 | 160.00 | 1.95 | 49.500 | 210.25 |
| 2024-02-06 | 2024-02-13 |
AMAT240308P00165000
AMAT240308P00170000
|
3 | 170.00 | 165.00 | 2.30 | 312.000 | 205.56 |
| 2024-02-13 | 2024-02-20 |
AMAT240315P00175000
AMAT240315P00180000
|
3 | 180.00 | 175.00 | 2.275 | 306.000 | 198.65 |
| 2024-02-20 | 2024-02-27 |
AMAT240322P00185000
AMAT240322P00190000
|
3 | 190.00 | 185.00 | 2.400 | 477.000 | 210.25 |
| 2024-02-27 | 2024-03-05 |
AMAT240328P00195000
AMAT240328P00200000
|
3 | 200.00 | 195.00 | 1.80 | 87.00 | 206.23 |
| 2024-03-05 | 2024-03-12 |
AMAT240405P00200000
AMAT240405P00205000
|
3 | 205.00 | 200.00 | 2.075 | -112.500 | 207.85 |
| 2024-03-12 | 2024-03-19 |
AMAT240412P00200000
AMAT240412P00205000
|
3 | 205.00 | 200.00 | 2.350 | -75.000 | 207.86 |
| 2024-03-19 | 2024-03-26 |
AMAT240419P00200000
AMAT240419P00202500
|
7 | 202.50 | 200.00 | 1.225 | 192.500 | 189.77 |
| 2024-03-26 | 2024-04-02 |
AMAT240426P00200000
AMAT240426P00205000
|
3 | 205.00 | 200.00 | 1.70 | -135.000 | 203.38 |
| 2024-04-02 | 2024-04-09 |
AMAT240503P00200000
AMAT240503P00205000
|
3 | 205.00 | 200.00 | 2.10 | 142.500 | 204.09 |
| 2024-04-09 | 2024-04-16 |
AMAT240510P00205000
AMAT240510P00210000
|
3 | 210.00 | 205.00 | 2.200 | -37.500 | 209.73 |
| 2024-04-16 | 2024-04-23 |
AMAT240517P00200000
AMAT240517P00210000
|
1 | 210.00 | 200.00 | 4.350 | -280.000 | 212.08 |
| 2024-04-23 | 2024-04-30 |
AMAT240524P00190000
AMAT240524P00195000
|
3 | 195.00 | 190.00 | 2.350 | -30.000 | 220.89 |
| 2024-04-30 | 2024-05-07 |
AMAT240531P00195000
AMAT240531P00200000
|
3 | 200.00 | 195.00 | 2.450 | 195.000 | 215.08 |
| 2024-05-07 | 2024-05-14 |
AMAT240607P00200000
AMAT240607P00205000
|
3 | 205.00 | 200.00 | 2.175 | -52.500 | 221.73 |
| 2024-05-15 | 2024-05-22 |
AMAT240614P00210000
AMAT240614P00215000
|
3 | 215.00 | 210.00 | 2.15 | 79.500 | 237.03 |
| 2024-05-22 | 2024-05-29 |
AMAT240621P00215000
AMAT240621P00217500
|
7 | 217.50 | 215.00 | 1.075 | 70.000 | 235.41 |
| 2024-06-03 | 2024-06-10 |
AMAT240628P00210000
AMAT240628P00215000
|
3 | 215.00 | 210.00 | 2.250 | 459.000 | 235.99 |
| 2024-06-10 | 2024-06-17 |
AMAT240705P00220000
AMAT240705P00225000
|
3 | 225.00 | 220.00 | 1.750 | 376.500 | 242.59 |
| 2024-06-17 | 2024-06-24 |
AMAT240712P00235000
AMAT240712P00240000
|
3 | 240.00 | 235.00 | 1.95 | -472.500 | 243.4 |
| 2024-06-25 | 2024-07-02 |
AMAT240726P00230000
AMAT240726P00235000
|
3 | 235.00 | 230.00 | 2.300 | 202.500 | 206.47 |
| 2024-07-02 | 2024-07-09 |
AMAT240802P00235000
AMAT240802P00240000
|
3 | 240.00 | 235.00 | 2.175 | 270.000 | 181.81 |
| 2024-07-09 | 2024-07-16 |
AMAT240809P00245000
AMAT240809P00250000
|
3 | 250.00 | 245.00 | 2.025 | -157.500 | 191.18 |
| 2024-07-16 | 2024-07-23 |
AMAT240816P00230000
AMAT240816P00240000
|
1 | 240.00 | 230.00 | 3.725 | -410.000 | 207.9 |
| 2024-07-23 | 2024-07-30 |
AMAT240823P00215000
AMAT240823P00220000
|
3 | 220.00 | 215.00 | 2.35 | -697.500 | 202.67 |
| 2024-07-30 | 2024-08-06 |
AMAT240830P00190000
AMAT240830P00195000
|
3 | 195.00 | 190.00 | 2.275 | -180.000 | 197.26 |
| 2024-08-06 | 2024-08-13 |
AMAT240906P00180000
AMAT240906P00185000
|
3 | 185.00 | 180.00 | 2.275 | 214.500 | 174.75 |
| 2024-08-13 | 2024-08-20 |
AMAT240913P00195000
AMAT240913P00200000
|
3 | 200.00 | 195.00 | 2.20 | 180.000 | 188.47 |
| 2024-08-21 | 2024-08-28 |
AMAT240920P00207500
AMAT240920P00210000
|
7 | 210.00 | 207.50 | 1.200 | -752.500 | 192.16 |
| 2024-08-30 | 2024-09-06 |
AMAT240927P00190000
AMAT240927P00195000
|
3 | 195.00 | 190.00 | 1.85 | -540.00 | 204.92 |
| 2024-09-06 | 2024-09-13 |
AMAT241004P00170000
AMAT241004P00175000
|
3 | 175.00 | 170.00 | 2.25 | 369.000 | 201.97 |
| 2024-09-16 | 2024-09-23 |
AMAT241011P00180000
AMAT241011P00185000
|
3 | 185.00 | 180.00 | 2.20 | 240.000 | 205.06 |
| 2024-09-23 | 2024-09-30 |
AMAT241018P00192500
AMAT241018P00195000
|
7 | 195.00 | 192.50 | 1.200 | 87.500 | 186.36 |
| 2024-09-30 | 2024-10-07 |
AMAT241025P00195000
AMAT241025P00200000
|
3 | 200.00 | 195.00 | 1.975 | -60.000 | 186.52 |
| 2024-10-08 | 2024-10-15 |
AMAT241108P00195000
AMAT241108P00200000
|
3 | 200.00 | 195.00 | 1.925 | -172.500 | 192.03 |
| 2024-10-15 | 2024-10-22 |
AMAT241115P00185000
AMAT241115P00190000
|
3 | 190.00 | 185.00 | 2.30 | -247.500 | 168.88 |
| 2024-10-22 | 2024-10-29 |
AMAT241122P00180000
AMAT241122P00185000
|
3 | 185.00 | 180.00 | 1.975 | 172.500 | 174.88 |
| 2024-10-30 | 2024-11-06 |
AMAT241129P00180000
AMAT241129P00185000
|
3 | 185.00 | 180.00 | 2.350 | 322.500 | 174.71 |
| 2024-11-06 | 2024-11-13 |
AMAT241206P00180000
AMAT241206P00185000
|
2 | 185.00 | 180.00 | 1.625 | -185.000 | 173.02 |
| 2024-11-14 | 2024-11-21 |
AMAT241213P00180000
AMAT241213P00185000
|
2 | 185.00 | 180.00 | 1.625 | -365.000 | 169.35 |
| 2024-11-22 | 2024-11-29 |
AMAT241220P00172500
AMAT241220P00175000
|
7 | 175.00 | 172.50 | 1.200 | -35.000 | 163.59 |
| 2024-11-29 | 2024-12-06 |
AMAT241227P00170000
AMAT241227P00175000
|
3 | 175.00 | 170.00 | 2.15 | 150.00 | 166.83 |
| 2024-12-06 | 2024-12-13 |
AMAT250103P00165000
AMAT250103P00170000
|
2 | 170.00 | 165.00 | 1.550 | -31.000 | 170.06 |
| 2024-12-13 | 2024-12-20 |
AMAT250110P00165000
AMAT250110P00170000
|
3 | 170.00 | 165.00 | 2.225 | -120.000 | 171.65 |
| 2024-12-20 | 2024-12-27 |
AMAT250117P00155000
AMAT250117P00160000
|
2 | 160.00 | 155.00 | 1.485 | 79.000 | 192.05 |
| 2024-12-27 | 2025-01-03 |
AMAT250124P00160000
AMAT250124P00165000
|
3 | 165.00 | 160.00 | 1.785 | -42.000 | 186.75 |
| 2025-01-06 | 2025-01-13 |
AMAT250131P00170000
AMAT250131P00175000
|
2 | 175.00 | 170.00 | 1.500 | -235.000 | 180.35 |
| 2025-01-13 | 2025-01-21 |
AMAT250207P00165000
AMAT250207P00170000
|
3 | 170.00 | 165.00 | 2.175 | 592.500 | 180 |
| 2025-01-21 | 2025-01-28 |
AMAT250221P00190000
AMAT250221P00192500
|
7 | 192.50 | 190.00 | 1.175 | -1347.500 | 171.98 |
| 2025-01-29 | 2025-02-05 |
AMAT250228P00170000
AMAT250228P00175000
|
3 | 175.00 | 170.00 | 2.275 | 187.500 | 158.07 |
| 2025-02-05 | 2025-02-12 |
AMAT250307P00175000
AMAT250307P00180000
|
3 | 180.00 | 175.00 | 2.250 | 37.500 | 155.68 |
| 2025-02-12 | 2025-02-19 |
AMAT250314P00175000
AMAT250314P00180000
|
3 | 180.00 | 175.00 | 1.925 | -510.000 | 155.66 |
| 2025-02-19 | 2025-02-26 |
AMAT250321P00170000
AMAT250321P00175000
|
3 | 175.00 | 170.00 | 2.325 | -270.000 | 152.12 |
| 2025-02-28 | 2025-03-07 |
AMAT250328P00150000
AMAT250328P00155000
|
3 | 155.00 | 150.00 | 1.725 | -82.500 | 145.06 |
| 2025-03-10 | 2025-03-17 |
AMAT250404P00145000
AMAT250404P00150000
|
3 | 150.00 | 145.00 | 2.125 | 253.500 | 126.95 |
| 2025-03-18 | 2025-03-25 |
AMAT250417P00150000
AMAT250417P00155000
|
3 | 155.00 | 150.00 | 2.275 | 30.000 | 137.46 |
| 2025-03-25 | 2025-04-01 |
AMAT250425P00150000
AMAT250425P00155000
|
3 | 155.00 | 150.00 | 2.250 | -360.000 | 151.55 |
| 2025-04-10 | 2025-04-17 |
AMAT250509P00139000
AMAT250509P00140000
|
16 | 140.00 | 139.00 | 0.375 | 600.000 | 155.61 |
| 2025-04-17 | 2025-04-24 |
AMAT250516P00130000
AMAT250516P00135000
|
3 | 135.00 | 130.00 | 1.775 | 372.000 | 165.57 |
| 2025-04-24 | 2025-05-01 |
AMAT250523P00149000
AMAT250523P00150000
|
19 | 150.00 | 149.00 | 0.475 | -665.000 | 157.51 |
| 2025-05-02 | 2025-05-09 |
AMAT250530P00152500
AMAT250530P00155000
|
6 | 155.00 | 152.50 | 0.875 | -135.000 | 156.75 |
| 2025-05-09 | 2025-05-16 |
AMAT250606P00152500
AMAT250606P00155000
|
7 | 155.00 | 152.50 | 1.125 | 444.500 | 166.74 |
| 2025-05-19 | 2025-05-27 |
AMAT250613P00162500
AMAT250613P00165000
|
7 | 165.00 | 162.50 | 1.075 | -192.500 | 170.59 |
| 2025-05-27 | 2025-06-03 |
AMAT250627P00160000
AMAT250627P00162500
|
7 | 162.50 | 160.00 | 1.150 | 0.000 | 183.21 |
| 2025-06-03 | 2025-06-10 |
AMAT250703P00160000
AMAT250703P00162500
|
7 | 162.50 | 160.00 | 1.125 | 567.000 | 191.05 |
| 2025-06-10 | 2025-06-17 |
AMAT250711P00172500
AMAT250711P00175000
|
7 | 175.00 | 172.50 | 1.225 | 52.500 | 197.93 |
| 2025-06-17 | 2025-06-24 |
AMAT250718P00170000
AMAT250718P00175000
|
3 | 175.00 | 170.00 | 2.125 | 264.000 | 190.44 |
| 2025-06-24 | 2025-07-01 |
AMAT250725P00177500
AMAT250725P00180000
|
7 | 180.00 | 177.50 | 1.075 | 63.000 | 185.69 |
| 2025-07-02 | 2025-07-09 |
AMAT250801P00187500
AMAT250801P00190000
|
7 | 190.00 | 187.50 | 1.100 | 311.500 | 179.99 |
| 2025-07-10 | 2025-07-17 |
AMAT250808P00195000
AMAT250808P00197500
|
6 | 197.50 | 195.00 | 0.925 | -345.000 | 184.87 |
| 2025-07-17 | 2025-07-24 |
AMAT250815P00185000
AMAT250815P00190000
|
3 | 190.00 | 185.00 | 1.875 | -135.000 | 161.755 |
| 2025-07-24 | 2025-07-31 |
AMAT250822P00180000
AMAT250822P00185000
|
3 | 185.00 | 180.00 | 1.775 | -255.000 | 0 |
| 2025-07-31 | 2025-08-07 |
AMAT250829P00175000
AMAT250829P00180000
|
2 | 180.00 | 175.00 | 1.65 | -145.000 | 0 |
| 2025-08-07 | 2025-08-14 |
AMAT250905P00180000
AMAT250905P00185000
|
3 | 185.00 | 180.00 | 2.375 | 195.000 | 0 |
| 2025-08-14 | 2025-08-21 |
AMAT250912P00185000
AMAT250912P00190000
|
3 | 190.00 | 185.00 | 2.10 | -832.500 | 0 |