| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-08-01 | 2014-08-18 |
AMAT140905P00018500
AMAT140905P00019000
|
24 | 19.00 | 18.50 | 0.085 | 192.000 | 22.76 |
| 2014-09-16 | 2014-10-03 |
AMAT141024P00020000
AMAT141024P00020500
|
23 | 20.50 | 20.00 | 0.08 | -218.500 | 20.99 |
| 2014-10-09 | 2014-10-27 |
AMAT141114P00018000
AMAT141114P00018500
|
23 | 18.50 | 18.00 | 0.07 | 11.500 | 22.82 |
| 2014-10-28 | 2014-11-14 |
AMAT141205P00018000
AMAT141205P00018500
|
23 | 18.50 | 18.00 | 0.08 | 172.500 | 25.04 |
| 2014-11-19 | 2014-12-08 |
AMAT141226P00020000
AMAT141226P00020500
|
23 | 20.50 | 20.00 | 0.075 | 115.000 | 25.19 |
| 2014-12-18 | 2015-01-05 |
AMAT150123P00022000
AMAT150123P00022500
|
23 | 22.50 | 22.00 | 0.075 | -46.000 | 24.11 |
| 2015-01-21 | 2015-02-09 |
AMAT150227P00021000
AMAT150227P00021500
|
26 | 21.50 | 21.00 | 0.125 | 91.000 | 25.05 |
| 2015-02-09 | 2015-02-26 |
AMAT150313P00020500
AMAT150313P00021000
|
26 | 21.00 | 20.50 | 0.125 | 312.000 | 24.24 |
| 2015-03-06 | 2015-03-23 |
AMAT150410P00021000
AMAT150410P00021500
|
25 | 21.50 | 21.00 | 0.10 | 162.500 | 22.5 |
| 2015-03-23 | 2015-04-09 |
AMAT150424P00021000
AMAT150424P00021500
|
25 | 21.50 | 21.00 | 0.105 | 25.000 | 21.8 |
| 2015-04-14 | 2015-05-01 |
AMAT150522P00019000
AMAT150522P00019500
|
25 | 19.50 | 19.00 | 0.100 | -200.000 | 20.14 |
| 2015-05-01 | 2015-05-18 |
AMAT150605P00017500
AMAT150605P00018000
|
23 | 18.00 | 17.50 | 0.07 | 161.00 | 20.15 |
| 2015-06-04 | 2015-06-22 |
AMAT150710P00018000
AMAT150710P00018500
|
26 | 18.50 | 18.00 | 0.12 | 247.000 | 18.77 |
| 2015-06-23 | 2015-07-10 |
AMAT150731P00017500
AMAT150731P00018000
|
24 | 18.00 | 17.50 | 0.085 | 240.000 | 17.36 |
| 2015-07-23 | 2015-08-10 |
AMAT150828P00015500
AMAT150828P00016000
|
23 | 16.00 | 15.50 | 0.070 | 115.000 | 15.99 |
| 2016-01-07 | 2016-01-25 |
AMAT160212P00015000
AMAT160212P00015500
|
23 | 15.50 | 15.00 | 0.080 | 149.500 | 16.06 |
| 2016-01-25 | 2016-02-11 |
AMAT160226P00014500
AMAT160226P00015000
|
22 | 15.00 | 14.50 | 0.065 | -187.000 | 19 |
| 2016-04-11 | 2016-04-28 |
AMAT160513P00019000
AMAT160513P00019500
|
24 | 19.50 | 19.00 | 0.09 | 132.000 | 19.61 |
| 2016-05-06 | 2016-05-23 |
AMAT160610P00017500
AMAT160610P00018000
|
24 | 18.00 | 17.50 | 0.090 | 252.000 | 24.07 |
| 2016-05-23 | 2016-06-09 |
AMAT160624P00020500
AMAT160624P00021000
|
23 | 21.00 | 20.50 | 0.075 | 172.500 | 23.23 |
| 2016-06-17 | 2016-07-05 |
AMAT160722P00021000
AMAT160722P00021500
|
23 | 21.50 | 21.00 | 0.08 | 69.000 | 26.37 |
| 2016-07-21 | 2016-08-08 |
AMAT160826P00023500
AMAT160826P00024000
|
26 | 24.00 | 23.50 | 0.120 | 221.000 | 29.97 |
| 2016-08-24 | 2016-09-12 |
AMAT160930P00027000
AMAT160930P00027500
|
26 | 27.50 | 27.00 | 0.120 | 182.000 | 30.15 |
| 2016-09-19 | 2016-10-06 |
AMAT161021P00027500
AMAT161021P00028000
|
24 | 28.00 | 27.50 | 0.085 | 120.000 | 28.43 |
| 2016-10-18 | 2016-11-04 |
AMAT161125P00025000
AMAT161125P00025500
|
24 | 25.50 | 25.00 | 0.085 | 144.000 | 31.88 |
| 2016-11-04 | 2016-11-21 |
AMAT161209P00025000
AMAT161209P00025500
|
25 | 25.50 | 25.00 | 0.11 | -75.00 | 32.35 |
| 2016-12-01 | 2016-12-19 |
AMAT170106P00027000
AMAT170106P00027500
|
24 | 27.50 | 27.00 | 0.09 | -240.00 | 32.04 |
| 2016-12-28 | 2017-01-17 |
AMAT170203P00030000
AMAT170203P00030500
|
24 | 30.50 | 30.00 | 0.095 | 192.000 | 35.31 |
| 2017-01-17 | 2017-02-03 |
AMAT170224P00030000
AMAT170224P00030500
|
24 | 30.50 | 30.00 | 0.085 | 24.000 | 36.3 |
| 2017-02-15 | 2017-03-06 |
AMAT170324P00032000
AMAT170324P00032500
|
23 | 32.50 | 32.00 | 0.075 | 207.000 | 38.97 |
| 2017-03-21 | 2017-04-07 |
AMAT170428P00035500
AMAT170428P00036000
|
23 | 36.00 | 35.50 | 0.075 | 379.500 | 40.61 |
| 2017-04-21 | 2017-05-08 |
AMAT170526P00036000
AMAT170526P00036500
|
24 | 36.50 | 36.00 | 0.085 | 168.000 | 45.5 |
| 2017-05-17 | 2017-06-05 |
AMAT170623P00038500
AMAT170623P00039000
|
24 | 39.00 | 38.50 | 0.085 | 120.000 | 44.09 |
| 2017-06-09 | 2017-06-26 |
AMAT170714P00041000
AMAT170714P00041500
|
24 | 41.50 | 41.00 | 0.090 | -48.000 | 46.12 |
| 2017-06-29 | 2017-07-17 |
AMAT170804P00037500
AMAT170804P00038000
|
23 | 38.00 | 37.50 | 0.08 | 161.00 | 42.82 |
| 2017-07-19 | 2017-08-07 |
AMAT170825P00042500
AMAT170825P00043000
|
25 | 43.00 | 42.50 | 0.11 | -162.500 | 43.31 |
| 2017-08-09 | 2017-08-28 |
AMAT170915P00039000
AMAT170915P00040000
|
12 | 40.00 | 39.00 | 0.175 | 156.000 | 47.14 |
| 2017-08-30 | 2017-09-18 |
AMAT171006P00041500
AMAT171006P00042000
|
24 | 42.00 | 41.50 | 0.085 | 168.000 | 52.4 |
| 2017-09-18 | 2017-10-05 |
AMAT171020P00044500
AMAT171020P00045000
|
24 | 45.00 | 44.50 | 0.09 | 204.000 | 56.09 |
| 2017-10-10 | 2017-10-27 |
AMAT171117P00047000
AMAT171117P00048000
|
11 | 48.00 | 47.00 | 0.16 | 154.000 | 56.49 |
| 2017-10-27 | 2017-11-13 |
AMAT171201P00051000
AMAT171201P00052000
|
11 | 52.00 | 51.00 | 0.165 | -55.000 | 51.91 |
| 2017-11-14 | 2017-12-01 |
AMAT171222P00050000
AMAT171222P00051000
|
11 | 51.00 | 50.00 | 0.16 | -209.00 | 52.06 |
| 2017-12-07 | 2017-12-26 |
AMAT180112P00047000
AMAT180112P00048000
|
11 | 48.00 | 47.00 | 0.16 | 264.00 | 53.45 |
| 2018-01-16 | 2018-02-02 |
AMAT180223P00048000
AMAT180223P00049000
|
11 | 49.00 | 48.00 | 0.150 | -214.500 | 57.01 |
| 2018-02-09 | 2018-02-26 |
AMAT180316P00041000
AMAT180316P00042000
|
11 | 42.00 | 41.00 | 0.165 | 176.000 | 59.44 |
| 2018-02-28 | 2018-03-19 |
AMAT180406P00051000
AMAT180406P00052000
|
11 | 52.00 | 51.00 | 0.145 | 99.000 | 52.34 |
| 2018-03-21 | 2018-04-09 |
AMAT180427P00054000
AMAT180427P00055000
|
12 | 55.00 | 54.00 | 0.195 | -510.000 | 49.4 |
| 2018-04-09 | 2018-04-26 |
AMAT180511P00047000
AMAT180511P00048000
|
11 | 48.00 | 47.00 | 0.165 | -27.500 | 54.84 |
| 2018-04-26 | 2018-05-14 |
AMAT180601P00044000
AMAT180601P00045000
|
11 | 45.00 | 44.00 | 0.160 | 165.000 | 52.24 |
| 2018-05-14 | 2018-05-31 |
AMAT180615P00049000
AMAT180615P00050000
|
11 | 50.00 | 49.00 | 0.16 | -187.000 | 49.31 |
| 2018-05-31 | 2018-06-18 |
AMAT180706P00046000
AMAT180706P00047000
|
12 | 47.00 | 46.00 | 0.175 | -90.000 | 46.13 |
| 2018-06-18 | 2018-07-05 |
AMAT180720P00044000
AMAT180720P00044500
|
23 | 44.50 | 44.00 | 0.08 | -195.500 | 46.76 |
| 2018-07-11 | 2018-07-30 |
AMAT180817P00040000
AMAT180817P00041000
|
11 | 41.00 | 40.00 | 0.16 | 132.000 | 43.77 |
| 2018-07-31 | 2018-08-17 |
AMAT180907P00043000
AMAT180907P00044000
|
11 | 44.00 | 43.00 | 0.155 | -341.000 | 39.85 |
| 2018-10-03 | 2018-10-22 |
AMAT181109P00034000
AMAT181109P00035000
|
11 | 35.00 | 34.00 | 0.13 | -533.500 | 34.28 |
| 2018-10-26 | 2018-11-12 |
AMAT181130P00027000
AMAT181130P00028000
|
11 | 28.00 | 27.00 | 0.15 | 49.500 | 37.28 |
| 2018-11-13 | 2018-11-30 |
AMAT181221P00028000
AMAT181221P00029000
|
11 | 29.00 | 28.00 | 0.155 | 148.500 | 30.31 |
| 2018-12-04 | 2018-12-21 |
AMAT190111P00031000
AMAT190111P00032000
|
12 | 32.00 | 31.00 | 0.185 | -546.000 | 34.78 |
| 2018-12-26 | 2019-01-14 |
AMAT190201P00025000
AMAT190201P00026000
|
11 | 26.00 | 25.00 | 0.160 | 176.000 | 39.31 |
| 2019-01-14 | 2019-01-31 |
AMAT190215P00029000
AMAT190215P00030000
|
11 | 30.00 | 29.00 | 0.145 | 159.500 | 39.1 |
| 2019-01-31 | 2019-02-19 |
AMAT190308P00034000
AMAT190308P00035000
|
12 | 35 | 34 | 0.175 | 138.000 | 37.74 |
| 2019-02-21 | 2019-03-11 |
AMAT190329P00034000
AMAT190329P00035000
|
11 | 35.00 | 34.00 | 0.135 | 66.000 | 39.66 |
| 2019-03-28 | 2019-04-15 |
AMAT190503P00034000
AMAT190503P00035000
|
11 | 35.00 | 34.00 | 0.145 | 159.500 | 43.96 |
| 2019-04-15 | 2019-05-02 |
AMAT190517P00038000
AMAT190517P00039000
|
12 | 39.00 | 38.00 | 0.175 | 132.000 | 42.7 |
| 2019-05-02 | 2019-05-20 |
AMAT190607P00038000
AMAT190607P00039000
|
11 | 39.00 | 38.00 | 0.145 | -154.000 | 41.51 |
| 2019-05-22 | 2019-06-10 |
AMAT190628P00036000
AMAT190628P00037000
|
11 | 37.00 | 36.00 | 0.165 | 148.500 | 44.91 |
| 2019-06-11 | 2019-06-28 |
AMAT190719P00039000
AMAT190719P00040000
|
12 | 40.00 | 39.00 | 0.170 | 114.000 | 47.81 |
| 2019-07-09 | 2019-07-26 |
AMAT190816P00039000
AMAT190816P00040000
|
12 | 40.00 | 39.00 | 0.17 | 192.00 | 46.63 |
| 2019-07-26 | 2019-08-12 |
AMAT190830P00046000
AMAT190830P00046500
|
24 | 46.50 | 46.00 | 0.09 | -372.000 | 48.02 |
| 2019-08-12 | 2019-08-29 |
AMAT190913P00040000
AMAT190913P00041000
|
11 | 41.00 | 40.00 | 0.145 | 132.000 | 51.35 |
| 2019-09-04 | 2019-09-23 |
AMAT191011P00044000
AMAT191011P00045000
|
11 | 45.00 | 44.00 | 0.160 | 154.000 | 51.75 |
| 2019-10-08 | 2019-10-25 |
AMAT191115P00043000
AMAT191115P00044000
|
12 | 44.00 | 43.00 | 0.170 | 204.000 | 62.06 |
| 2019-10-25 | 2019-11-11 |
AMAT191129P00050000
AMAT191129P00051000
|
11 | 51.00 | 50.00 | 0.160 | 82.500 | 57.9 |
| 2019-11-11 | 2019-11-29 |
AMAT191213P00051000
AMAT191213P00052000
|
12 | 52.00 | 51.00 | 0.170 | 174.000 | 59.87 |
| 2019-11-29 | 2019-12-16 |
AMAT200103P00053000
AMAT200103P00053500
|
23 | 53.50 | 53.00 | 0.080 | 172.500 | 61.21 |
| 2019-12-19 | 2020-01-06 |
AMAT200124P00056000
AMAT200124P00056500
|
24 | 56.50 | 56.00 | 0.085 | 36.000 | 62 |
| 2020-01-06 | 2020-01-23 |
AMAT200207P00055000
AMAT200207P00055500
|
24 | 55.50 | 55.00 | 0.090 | 204.000 | 61.71 |
| 2020-01-30 | 2020-02-18 |
AMAT200306P00053000
AMAT200306P00053500
|
23 | 53.50 | 53.00 | 0.075 | 230.000 | 57.79 |
| 2020-02-20 | 2020-03-09 |
AMAT200327P00060000
AMAT200327P00060500
|
24 | 60.50 | 60.00 | 0.085 | -816.000 | 45.05 |
| 2020-03-10 | 2020-03-27 |
AMAT200417P00046000
AMAT200417P00047000
|
11 | 47.00 | 46.00 | 0.16 | -407.000 | 53.2 |
| 2020-04-13 | 2020-04-30 |
AMAT200515P00037500
AMAT200515P00040000
|
4 | 40.00 | 37.50 | 0.370 | 112.000 | 52.04 |
| 2020-05-08 | 2020-05-26 |
AMAT200612P00045000
AMAT200612P00046500
|
7 | 46.50 | 45.00 | 0.245 | 49.000 | 56.55 |
| 2020-06-02 | 2020-06-19 |
AMAT200710P00048500
AMAT200710P00049000
|
27 | 49.00 | 48.50 | 0.13 | 688.500 | 62.59 |
| 2020-06-24 | 2020-07-13 |
AMAT200731P00052000
AMAT200731P00053000
|
13 | 53.00 | 52.00 | 0.275 | 299.000 | 64.33 |
| 2020-07-16 | 2020-08-03 |
AMAT200821P00052500
AMAT200821P00055000
|
4 | 55.00 | 52.50 | 0.490 | 168.000 | 62.27 |
| 2020-08-03 | 2020-08-20 |
AMAT200904P00057000
AMAT200904P00057500
|
26 | 57.50 | 57.00 | 0.120 | -39.000 | 60.96 |
| 2020-08-24 | 2020-09-10 |
AMAT200925P00055000
AMAT200925P00057500
|
4 | 57.50 | 55.00 | 0.375 | -424.000 | 58.23 |
| 2020-09-10 | 2020-09-28 |
AMAT201016P00045000
AMAT201016P00047500
|
4 | 47.50 | 45.00 | 0.355 | 114.000 | 63 |
| 2020-09-28 | 2020-10-15 |
AMAT201030P00052000
AMAT201030P00052500
|
23 | 52.50 | 52.00 | 0.08 | 92.00 | 59.23 |
| 2020-10-19 | 2020-11-05 |
AMAT201120P00054000
AMAT201120P00055000
|
12 | 55.00 | 54.00 | 0.185 | 258.000 | 76.725 |
| 2020-11-11 | 2020-11-30 |
AMAT201218P00060000
AMAT201218P00062500
|
4 | 62.50 | 60.00 | 0.48 | 186.000 | 86.09 |
| 2020-12-30 | 2021-01-19 |
AMAT210205P00075000
AMAT210205P00078500
|
3 | 78.50 | 75.00 | 0.620 | 184.500 | 100.71 |
| 2021-01-28 | 2021-02-16 |
AMAT210305P00080000
AMAT210305P00085000
|
2 | 85.00 | 80.00 | 0.780 | 305.000 | 113.45 |
| 2021-02-26 | 2021-03-15 |
AMAT210401P00103000
AMAT210401P00104000
|
12 | 104.00 | 103.00 | 0.200 | -906.000 | 141.52 |
| 2021-03-15 | 2021-04-01 |
AMAT210416P00097500
AMAT210416P00100000
|
4 | 100.00 | 97.50 | 0.315 | 132.000 | 133.73 |
| 2021-04-07 | 2021-04-26 |
AMAT210514P00124000
AMAT210514P00125000
|
12 | 125.00 | 124.00 | 0.18 | -96.000 | 124.83 |
| 2021-04-26 | 2021-05-13 |
AMAT210528P00123000
AMAT210528P00124000
|
13 | 124.00 | 123.00 | 0.255 | -481.000 | 138.13 |
| 2021-05-21 | 2021-06-07 |
AMAT210625P00115000
AMAT210625P00116000
|
13 | 116.00 | 115.00 | 0.260 | 325.000 | 136.19 |
| 2021-06-23 | 2021-07-12 |
AMAT210730P00120000
AMAT210730P00123000
|
4 | 123.00 | 120.00 | 0.775 | 140.000 | 139.93 |
| 2021-07-22 | 2021-08-09 |
AMAT210827P00115000
AMAT210827P00120000
|
2 | 120.00 | 115.00 | 0.645 | 104.000 | 136.55 |
| 2021-08-24 | 2021-09-10 |
AMAT211001P00118000
AMAT211001P00119000
|
12 | 119.00 | 118.00 | 0.185 | 156.000 | 129.13 |
| 2021-09-20 | 2021-10-07 |
AMAT211022P00121000
AMAT211022P00122000
|
13 | 122.00 | 121.00 | 0.235 | 39.000 | 135.93 |
| 2021-10-18 | 2021-11-04 |
AMAT211119P00121000
AMAT211119P00122000
|
12 | 122.00 | 121.00 | 0.175 | 150.000 | 150.03 |
| 2021-11-09 | 2021-11-26 |
AMAT211217P00135000
AMAT211217P00140000
|
2 | 140.00 | 135.00 | 0.815 | -161.000 | 146.15 |
| 2021-12-02 | 2021-12-20 |
AMAT220107P00125000
AMAT220107P00130000
|
2 | 130.00 | 125.00 | 0.86 | 81.000 | 150.81 |
| 2021-12-21 | 2022-01-07 |
AMAT220128P00135000
AMAT220128P00136000
|
13 | 136.00 | 135.00 | 0.28 | 130.00 | 132.45 |
| 2022-01-13 | 2022-01-31 |
AMAT220218P00135000
AMAT220218P00140000
|
2 | 140.00 | 135.00 | 0.835 | -273.000 | 133.35 |
| 2022-02-11 | 2022-02-28 |
AMAT220318P00110000
AMAT220318P00115000
|
2 | 115.00 | 110.00 | 0.82 | 81.000 | 135.14 |
| 2022-03-01 | 2022-03-18 |
AMAT220408P00105000
AMAT220408P00110000
|
2 | 110.00 | 105.00 | 0.790 | 129.000 | 119.96 |
| 2022-03-21 | 2022-04-07 |
AMAT220422P00115000
AMAT220422P00120000
|
2 | 120.00 | 115.00 | 0.865 | -140.000 | 112.8 |
| 2022-04-18 | 2022-05-05 |
AMAT220520P00101000
AMAT220520P00102000
|
12 | 102.00 | 101.00 | 0.180 | 6.000 | 106.46 |
| 2022-05-09 | 2022-05-26 |
AMAT220610P00085000
AMAT220610P00090000
|
2 | 90.00 | 85.00 | 0.870 | 157.000 | 101.88 |
| 2022-05-26 | 2022-06-13 |
AMAT220701P00101000
AMAT220701P00102000
|
12 | 102.00 | 101.00 | 0.180 | -564.000 | 86.27 |
| 2022-06-21 | 2022-07-08 |
AMAT220729P00082000
AMAT220729P00083000
|
12 | 83.00 | 82.00 | 0.205 | 12.000 | 105.98 |
| 2022-07-11 | 2022-07-28 |
AMAT220812P00077000
AMAT220812P00078000
|
12 | 78.00 | 77.00 | 0.185 | 222.000 | 110.38 |
| 2022-07-28 | 2022-08-15 |
AMAT220902P00092000
AMAT220902P00093000
|
12 | 93.00 | 92.00 | 0.175 | 138.000 | 91.24 |
| 2022-08-15 | 2022-09-01 |
AMAT220916P00095000
AMAT220916P00097500
|
4 | 97.50 | 95.00 | 0.395 | -532.000 | 88.87 |
| 2022-09-08 | 2022-09-26 |
AMAT221014P00082000
AMAT221014P00083000
|
12 | 83.00 | 82.00 | 0.170 | -336.000 | 74.82 |
| 2022-10-03 | 2022-10-20 |
AMAT221104P00075000
AMAT221104P00076000
|
12 | 76.00 | 75.00 | 0.175 | -198.000 | 91.7 |
| 2022-10-20 | 2022-11-07 |
AMAT221125P00067000
AMAT221125P00068000
|
12 | 68.00 | 67.00 | 0.185 | 210.000 | 105.82 |
| 2022-11-07 | 2022-11-25 |
AMAT221209P00083000
AMAT221209P00084000
|
12 | 84.00 | 83.00 | 0.190 | 222.000 | 107.34 |
| 2022-11-25 | 2022-12-12 |
AMAT221230P00094000
AMAT221230P00095000
|
12 | 95.00 | 94.00 | 0.19 | 96.000 | 97.38 |
| 2022-12-12 | 2022-12-29 |
AMAT230113P00097000
AMAT230113P00098000
|
12 | 98.00 | 97.00 | 0.18 | -384.00 | 109.97 |
| 2022-12-29 | 2023-01-17 |
AMAT230203P00085000
AMAT230203P00086000
|
11 | 86.00 | 85.00 | 0.16 | 159.500 | 119.98 |
| 2023-01-17 | 2023-02-03 |
AMAT230224P00097000
AMAT230224P00098000
|
12 | 98.00 | 97.00 | 0.185 | 216.000 | 111.31 |
| 2023-02-03 | 2023-02-21 |
AMAT230310P00107000
AMAT230310P00108000
|
12 | 108.00 | 107.00 | 0.185 | -168.000 | 114.39 |
| 2023-02-27 | 2023-03-16 |
AMAT230406P00100000
AMAT230406P00101000
|
12 | 101.00 | 100.00 | 0.195 | 156.000 | 114.45 |
| 2023-03-20 | 2023-04-06 |
AMAT230421P00111000
AMAT230421P00112000
|
12 | 112.00 | 111.00 | 0.180 | -192.000 | 113.46 |
| 2023-04-06 | 2023-04-24 |
AMAT230512P00102000
AMAT230512P00103000
|
12 | 103.00 | 102.00 | 0.185 | 120.000 | 116.09 |
| 2023-04-24 | 2023-05-11 |
AMAT230526P00102000
AMAT230526P00103000
|
11 | 103.00 | 102.00 | 0.155 | 71.500 | 136.06 |
| 2023-05-16 | 2023-06-02 |
AMAT230623P00108000
AMAT230623P00109000
|
12 | 109.00 | 108.00 | 0.205 | 234.000 | 136.07 |
| 2023-06-02 | 2023-06-20 |
AMAT230707P00123000
AMAT230707P00124000
|
12 | 124.00 | 123.00 | 0.170 | 126.000 | 139.57 |
| 2023-06-20 | 2023-07-07 |
AMAT230728P00126000
AMAT230728P00127000
|
12 | 127.00 | 126.00 | 0.185 | 108.000 | 151.93 |
| 2023-07-10 | 2023-07-27 |
AMAT230811P00129000
AMAT230811P00130000
|
12 | 130.00 | 129.00 | 0.190 | 168.000 | 138.83 |
| 2023-07-27 | 2023-08-14 |
AMAT230901P00132000
AMAT230901P00133000
|
12 | 133.00 | 132.00 | 0.180 | -54.000 | 153.99 |
| 2023-08-15 | 2023-09-01 |
AMAT230922P00120000
AMAT230922P00125000
|
2 | 125.00 | 120.00 | 0.75 | 143.000 | 136.17 |
| 2023-09-01 | 2023-09-18 |
AMAT231006P00142000
AMAT231006P00143000
|
12 | 143.00 | 142.00 | 0.18 | -444.000 | 140.29 |
| 2023-09-18 | 2023-10-05 |
AMAT231020P00128000
AMAT231020P00129000
|
12 | 129.00 | 128.00 | 0.175 | 36.000 | 134.12 |
| 2023-10-09 | 2023-10-26 |
AMAT231110P00127000
AMAT231110P00128000
|
12 | 128.00 | 127.00 | 0.20 | -174.000 | 150.68 |
| 2023-10-26 | 2023-11-13 |
AMAT231201P00117000
AMAT231201P00118000
|
12 | 118.00 | 117.00 | 0.19 | 228.00 | 151.59 |
| 2023-11-14 | 2023-12-01 |
AMAT231222P00140000
AMAT231222P00141000
|
12 | 141.00 | 140.00 | 0.190 | 138.000 | 162.05 |
| 2023-12-01 | 2023-12-18 |
AMAT240105P00141000
AMAT240105P00142000
|
12 | 142.00 | 141.00 | 0.175 | 180.000 | 149 |
| 2023-12-18 | 2024-01-04 |
AMAT240119P00149000
AMAT240119P00150000
|
12 | 150.00 | 149.00 | 0.195 | -366.000 | 167.94 |
| 2024-01-11 | 2024-01-29 |
AMAT240216P00135000
AMAT240216P00140000
|
2 | 140.00 | 135.00 | 0.835 | 153.000 | 199.57 |
| 2024-01-30 | 2024-02-16 |
AMAT240308P00145000
AMAT240308P00150000
|
2 | 150.00 | 145.00 | 0.710 | 152.000 | 205.56 |
| 2024-02-16 | 2024-03-04 |
AMAT240322P00175000
AMAT240322P00180000
|
2 | 180.00 | 175.00 | 0.785 | 130.000 | 210.25 |
| 2024-03-04 | 2024-03-21 |
AMAT240405P00185000
AMAT240405P00190000
|
2 | 190.00 | 185.00 | 1.06 | 180.00 | 207.85 |
| 2024-03-21 | 2024-04-08 |
AMAT240426P00185000
AMAT240426P00190000
|
2 | 190.00 | 185.00 | 0.64 | 35.000 | 203.38 |
| 2024-04-08 | 2024-04-25 |
AMAT240510P00185000
AMAT240510P00190000
|
2 | 190.00 | 185.00 | 0.745 | -89.000 | 209.73 |
| 2024-04-25 | 2024-05-13 |
AMAT240531P00170000
AMAT240531P00175000
|
2 | 175.00 | 170.00 | 0.705 | 112.000 | 215.08 |
| 2024-05-13 | 2024-05-30 |
AMAT240614P00180000
AMAT240614P00185000
|
2 | 185.00 | 180.00 | 0.775 | 146.000 | 237.03 |
| 2024-05-30 | 2024-06-17 |
AMAT240705P00195000
AMAT240705P00200000
|
2 | 200.00 | 195.00 | 0.785 | 145.000 | 242.59 |
| 2024-06-18 | 2024-07-05 |
AMAT240726P00220000
AMAT240726P00225000
|
2 | 225.00 | 220.00 | 0.795 | 56.000 | 206.47 |
| 2024-07-05 | 2024-07-22 |
AMAT240809P00220000
AMAT240809P00225000
|
2 | 225.00 | 220.00 | 0.945 | -286.000 | 191.18 |
| 2024-07-22 | 2024-08-08 |
AMAT240823P00195000
AMAT240823P00200000
|
2 | 200.00 | 195.00 | 0.755 | -464.000 | 202.67 |
| 2024-08-09 | 2024-08-26 |
AMAT240913P00160000
AMAT240913P00165000
|
2 | 165.00 | 160.00 | 0.745 | 116.000 | 188.47 |
| 2024-09-05 | 2024-09-23 |
AMAT241011P00155000
AMAT241011P00160000
|
2 | 160.00 | 155.00 | 0.81 | 168.000 | 205.06 |
| 2024-09-23 | 2024-10-10 |
AMAT241025P00170000
AMAT241025P00175000
|
2 | 175.00 | 170.00 | 0.750 | 112.000 | 186.52 |
| 2024-10-10 | 2024-10-28 |
AMAT241115P00175000
AMAT241115P00180000
|
2 | 180.00 | 175.00 | 0.84 | -157.000 | 168.88 |
| 2024-10-28 | 2024-11-14 |
AMAT241129P00160000
AMAT241129P00165000
|
2 | 165.00 | 160.00 | 1.03 | 121.000 | 174.71 |
| 2024-11-14 | 2024-12-02 |
AMAT241220P00160000
AMAT241220P00165000
|
2 | 165.00 | 160.00 | 0.695 | 86.000 | 163.59 |
| 2024-12-11 | 2024-12-30 |
AMAT250117P00150000
AMAT250117P00155000
|
2 | 155.00 | 150.00 | 0.785 | -47.000 | 192.05 |
| 2024-12-31 | 2025-01-17 |
AMAT250207P00140000
AMAT250207P00145000
|
2 | 145.00 | 140.00 | 0.73 | 147.000 | 180 |
| 2025-01-17 | 2025-02-03 |
AMAT250221P00170000
AMAT250221P00175000
|
2 | 175.00 | 170.00 | 0.955 | -184.000 | 171.98 |
| 2025-02-04 | 2025-02-21 |
AMAT250314P00155000
AMAT250314P00160000
|
2 | 160.00 | 155.00 | 1.045 | 52.000 | 155.66 |
| 2025-02-21 | 2025-03-10 |
AMAT250328P00150000
AMAT250328P00155000
|
2 | 155.00 | 150.00 | 0.795 | -376.000 | 145.06 |
| 2025-03-11 | 2025-03-28 |
AMAT250417P00125000
AMAT250417P00130000
|
2 | 130.00 | 125.00 | 0.830 | 79.000 | 137.46 |
| 2025-04-04 | 2025-04-21 |
AMAT250509P00100000
AMAT250509P00105000
|
2 | 105.00 | 100.00 | 1.135 | 198.000 | 155.61 |
| 2025-04-22 | 2025-05-09 |
AMAT250530P00115000
AMAT250530P00120000
|
2 | 120.00 | 115.00 | 0.96 | 217.000 | 156.75 |
| 2025-05-13 | 2025-05-30 |
AMAT250620P00150000
AMAT250620P00155000
|
2 | 155.00 | 150.00 | 0.835 | -183.000 | 169.46 |
| 2025-06-06 | 2025-06-23 |
AMAT250711P00150000
AMAT250711P00152500
|
4 | 152.50 | 150.00 | 0.475 | 146.000 | 197.93 |
| 2025-06-25 | 2025-07-14 |
AMAT250801P00165000
AMAT250801P00167500
|
5 | 167.50 | 165.00 | 0.545 | 237.500 | 179.99 |
| 2025-07-14 | 2025-07-31 |
AMAT250815P00175000
AMAT250815P00180000
|
2 | 180.00 | 175.00 | 0.770 | -266.000 | 161.755 |