| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-08-01 | 2014-08-08 |
AMAT140905P00018500
AMAT140905P00019000
|
24 | 19.00 | 18.50 | 0.085 | 12.000 | 22.76 |
| 2014-09-16 | 2014-09-23 |
AMAT141024P00020000
AMAT141024P00020500
|
23 | 20.50 | 20.00 | 0.08 | -34.500 | 20.99 |
| 2014-10-09 | 2014-10-16 |
AMAT141114P00018000
AMAT141114P00018500
|
23 | 18.50 | 18.00 | 0.07 | -287.500 | 22.82 |
| 2014-10-20 | 2014-10-27 |
AMAT141122P00017500
AMAT141122P00018000
|
24 | 18.00 | 17.50 | 0.095 | 72.000 | 22.855 |
| 2014-10-28 | 2014-11-04 |
AMAT141205P00018000
AMAT141205P00018500
|
23 | 18.50 | 18.00 | 0.08 | 103.500 | 25.04 |
| 2014-11-04 | 2014-11-11 |
AMAT141212P00019000
AMAT141212P00019500
|
23 | 19.50 | 19.00 | 0.080 | 69.000 | 23.66 |
| 2014-11-19 | 2014-11-26 |
AMAT141226P00020000
AMAT141226P00020500
|
23 | 20.50 | 20.00 | 0.075 | 161.000 | 25.19 |
| 2014-11-26 | 2014-12-03 |
AMAT150102P00021500
AMAT150102P00022000
|
25 | 22.00 | 21.50 | 0.11 | 162.500 | 24.96 |
| 2014-12-03 | 2014-12-10 |
AMAT150109P00022000
AMAT150109P00022500
|
25 | 22.50 | 22.00 | 0.115 | -100.000 | 24.24 |
| 2014-12-18 | 2014-12-26 |
AMAT150123P00022000
AMAT150123P00022500
|
23 | 22.50 | 22.00 | 0.075 | 126.500 | 24.11 |
| 2015-01-21 | 2015-01-28 |
AMAT150227P00021000
AMAT150227P00021500
|
26 | 21.50 | 21.00 | 0.125 | 156.000 | 25.05 |
| 2015-02-09 | 2015-02-17 |
AMAT150313P00020500
AMAT150313P00021000
|
26 | 21.00 | 20.50 | 0.125 | 377.000 | 24.24 |
| 2015-02-18 | 2015-02-25 |
AMAT150327P00021000
AMAT150327P00021500
|
23 | 21.50 | 21.00 | 0.075 | -46.000 | 22.83 |
| 2015-03-06 | 2015-03-13 |
AMAT150410P00021000
AMAT150410P00021500
|
25 | 21.50 | 21.00 | 0.10 | 50.00 | 22.5 |
| 2015-03-19 | 2015-03-26 |
AMAT150424P00021000
AMAT150424P00021500
|
24 | 21.50 | 21.00 | 0.09 | -108.000 | 21.8 |
| 2015-03-30 | 2015-04-06 |
AMAT150501P00020000
AMAT150501P00020500
|
25 | 20.50 | 20.00 | 0.100 | -50.000 | 19.98 |
| 2015-04-06 | 2015-04-13 |
AMAT150508P00019000
AMAT150508P00019500
|
23 | 19.50 | 19.00 | 0.07 | 92.00 | 19.69 |
| 2015-04-14 | 2015-04-21 |
AMAT150522P00019000
AMAT150522P00019500
|
25 | 19.50 | 19.00 | 0.100 | 137.500 | 20.14 |
| 2015-04-23 | 2015-04-30 |
AMAT150529P00019000
AMAT150529P00019500
|
26 | 19.50 | 19.00 | 0.120 | -208.000 | 20.13 |
| 2015-04-30 | 2015-05-07 |
AMAT150605P00017500
AMAT150605P00018000
|
24 | 18.00 | 17.50 | 0.085 | 36.000 | 20.15 |
| 2015-06-04 | 2015-06-11 |
AMAT150710P00018000
AMAT150710P00018500
|
26 | 18.50 | 18.00 | 0.12 | 156.000 | 18.77 |
| 2015-06-23 | 2015-06-30 |
AMAT150731P00017500
AMAT150731P00018000
|
24 | 18.00 | 17.50 | 0.085 | 276.000 | 17.36 |
| 2015-07-01 | 2015-07-08 |
AMAT150807P00017000
AMAT150807P00017500
|
27 | 17.50 | 17.00 | 0.130 | 229.500 | 16.98 |
| 2015-07-23 | 2015-07-30 |
AMAT150828P00015500
AMAT150828P00016000
|
23 | 16.00 | 15.50 | 0.070 | 11.500 | 15.99 |
| 2016-01-07 | 2016-01-14 |
AMAT160212P00015000
AMAT160212P00015500
|
23 | 15.50 | 15.00 | 0.080 | 23.000 | 16.06 |
| 2016-01-19 | 2016-01-26 |
AMAT160226P00014000
AMAT160226P00014500
|
23 | 14.50 | 14.00 | 0.07 | 46.00 | 19 |
| 2016-01-28 | 2016-02-04 |
AMAT160304P00014500
AMAT160304P00015000
|
23 | 15.00 | 14.50 | 0.08 | 92.000 | 19.39 |
| 2016-02-08 | 2016-02-16 |
AMAT160311P00013500
AMAT160311P00014000
|
24 | 14.00 | 13.50 | 0.085 | 144.000 | 20.035 |
| 2016-04-11 | 2016-04-18 |
AMAT160513P00019000
AMAT160513P00019500
|
24 | 19.50 | 19.00 | 0.09 | 180.000 | 19.61 |
| 2016-05-06 | 2016-05-13 |
AMAT160610P00017500
AMAT160610P00018000
|
24 | 18.00 | 17.50 | 0.090 | 60.000 | 24.07 |
| 2016-05-23 | 2016-05-31 |
AMAT160624P00020500
AMAT160624P00021000
|
23 | 21.00 | 20.50 | 0.075 | 149.500 | 23.23 |
| 2016-06-03 | 2016-06-10 |
AMAT160708P00022000
AMAT160708P00022500
|
23 | 22.50 | 22.00 | 0.07 | 11.500 | 24.93 |
| 2016-06-17 | 2016-06-24 |
AMAT160722P00021000
AMAT160722P00021500
|
23 | 21.50 | 21.00 | 0.08 | 299.00 | 26.37 |
| 2016-07-21 | 2016-07-28 |
AMAT160826P00023500
AMAT160826P00024000
|
26 | 24.00 | 23.50 | 0.120 | 273.000 | 29.97 |
| 2016-07-29 | 2016-08-05 |
AMAT160902P00023500
AMAT160902P00024000
|
23 | 24.00 | 23.50 | 0.080 | 356.500 | 30.02 |
| 2016-08-05 | 2016-08-12 |
AMAT160909P00024000
AMAT160909P00024500
|
23 | 24.50 | 24.00 | 0.075 | -46.000 | 28.86 |
| 2016-08-24 | 2016-08-31 |
AMAT160930P00027000
AMAT160930P00027500
|
26 | 27.50 | 27.00 | 0.120 | 546.000 | 30.15 |
| 2016-09-07 | 2016-09-14 |
AMAT161014P00027000
AMAT161014P00027500
|
25 | 27.50 | 27.00 | 0.110 | 100.000 | 28.07 |
| 2016-09-19 | 2016-09-26 |
AMAT161021P00027500
AMAT161021P00028000
|
24 | 28.00 | 27.50 | 0.085 | -12.000 | 28.43 |
| 2016-10-18 | 2016-10-25 |
AMAT161125P00025000
AMAT161125P00025500
|
24 | 25.50 | 25.00 | 0.085 | 324.000 | 31.88 |
| 2016-10-28 | 2016-11-04 |
AMAT161202P00025500
AMAT161202P00026000
|
24 | 26.00 | 25.50 | 0.095 | -48.000 | 31.44 |
| 2016-11-04 | 2016-11-11 |
AMAT161209P00025000
AMAT161209P00025500
|
25 | 25.50 | 25.00 | 0.11 | 150.000 | 32.35 |
| 2016-11-18 | 2016-11-25 |
AMAT161223P00028000
AMAT161223P00028500
|
23 | 28.50 | 28.00 | 0.08 | -57.500 | 32.9 |
| 2016-12-01 | 2016-12-08 |
AMAT170106P00027000
AMAT170106P00027500
|
24 | 27.50 | 27.00 | 0.09 | -240.000 | 32.04 |
| 2016-12-09 | 2016-12-16 |
AMAT170113P00029500
AMAT170113P00030000
|
23 | 30.00 | 29.50 | 0.08 | 483.000 | 33.79 |
| 2016-12-28 | 2017-01-04 |
AMAT170203P00030000
AMAT170203P00030500
|
24 | 30.50 | 30.00 | 0.095 | 12.000 | 35.31 |
| 2017-01-09 | 2017-01-17 |
AMAT170210P00030000
AMAT170210P00030500
|
23 | 30.50 | 30.00 | 0.08 | 92.00 | 35.32 |
| 2017-01-17 | 2017-01-24 |
AMAT170224P00030000
AMAT170224P00030500
|
24 | 30.50 | 30.00 | 0.085 | -24.000 | 36.3 |
| 2017-01-27 | 2017-02-03 |
AMAT170303P00032000
AMAT170303P00032500
|
24 | 32.50 | 32.00 | 0.09 | 204.000 | 36.87 |
| 2017-02-15 | 2017-02-22 |
AMAT170324P00032000
AMAT170324P00032500
|
23 | 32.50 | 32.00 | 0.075 | 80.500 | 38.97 |
| 2017-02-22 | 2017-03-01 |
AMAT170331P00033500
AMAT170331P00034000
|
23 | 34.00 | 33.50 | 0.075 | 115.000 | 38.9 |
| 2017-03-21 | 2017-03-28 |
AMAT170428P00035500
AMAT170428P00036000
|
23 | 36.00 | 35.50 | 0.075 | 322.000 | 40.61 |
| 2017-04-03 | 2017-04-10 |
AMAT170505P00036000
AMAT170505P00036500
|
24 | 36.50 | 36.00 | 0.095 | 132.000 | 41.83 |
| 2017-04-21 | 2017-04-28 |
AMAT170526P00036000
AMAT170526P00036500
|
24 | 36.50 | 36.00 | 0.085 | 12.000 | 45.5 |
| 2017-05-03 | 2017-05-10 |
AMAT170609P00038000
AMAT170609P00038500
|
23 | 38.50 | 38.00 | 0.08 | 103.500 | 44.74 |
| 2017-05-17 | 2017-05-24 |
AMAT170623P00038500
AMAT170623P00039000
|
24 | 39.00 | 38.50 | 0.085 | 180.000 | 44.09 |
| 2017-06-09 | 2017-06-16 |
AMAT170714P00041000
AMAT170714P00041500
|
24 | 41.50 | 41.00 | 0.090 | -84.000 | 46.12 |
| 2017-06-16 | 2017-06-23 |
AMAT170721P00039000
AMAT170721P00040000
|
12 | 40.00 | 39.00 | 0.170 | 120.000 | 46.81 |
| 2017-06-23 | 2017-06-30 |
AMAT170728P00040500
AMAT170728P00041000
|
24 | 41.00 | 40.50 | 0.09 | -288.00 | 45.25 |
| 2017-07-06 | 2017-07-13 |
AMAT170811P00038000
AMAT170811P00038500
|
23 | 38.50 | 38.00 | 0.08 | 149.500 | 43.08 |
| 2017-07-14 | 2017-07-21 |
AMAT170818P00041000
AMAT170818P00042000
|
11 | 42.00 | 41.00 | 0.155 | 99.000 | 44.3 |
| 2017-07-21 | 2017-07-28 |
AMAT170825P00042500
AMAT170825P00043000
|
23 | 43.00 | 42.50 | 0.08 | -184.000 | 43.31 |
| 2017-08-01 | 2017-08-08 |
AMAT170908P00040000
AMAT170908P00040500
|
25 | 40.50 | 40.00 | 0.115 | 87.500 | 44.35 |
| 2017-08-09 | 2017-08-16 |
AMAT170915P00039000
AMAT170915P00040000
|
12 | 40.00 | 39.00 | 0.175 | 48.000 | 47.14 |
| 2017-08-16 | 2017-08-23 |
AMAT170922P00040000
AMAT170922P00040500
|
24 | 40.50 | 40.00 | 0.095 | 48.000 | 47.77 |
| 2017-08-24 | 2017-08-31 |
AMAT170929P00040000
AMAT170929P00040500
|
24 | 40.50 | 40.00 | 0.085 | 180.000 | 52.09 |
| 2017-08-31 | 2017-09-07 |
AMAT171006P00041500
AMAT171006P00042000
|
24 | 42.00 | 41.50 | 0.085 | 504.000 | 52.4 |
| 2017-09-07 | 2017-09-14 |
AMAT171013P00041500
AMAT171013P00042000
|
24 | 42.00 | 41.50 | 0.085 | 120.000 | 53.94 |
| 2017-09-18 | 2017-09-25 |
AMAT171020P00044500
AMAT171020P00045000
|
24 | 45.00 | 44.50 | 0.09 | -132.000 | 56.09 |
| 2017-09-25 | 2017-10-02 |
AMAT171027P00042500
AMAT171027P00043000
|
23 | 43.00 | 42.50 | 0.080 | 149.500 | 56.69 |
| 2017-10-02 | 2017-10-09 |
AMAT171103P00048000
AMAT171103P00048500
|
24 | 48.50 | 48.00 | 0.085 | 108.000 | 56.55 |
| 2017-10-10 | 2017-10-17 |
AMAT171117P00047000
AMAT171117P00048000
|
11 | 48.00 | 47.00 | 0.16 | 55.00 | 56.49 |
| 2017-10-17 | 2017-10-24 |
AMAT171124P00049000
AMAT171124P00050000
|
11 | 50.00 | 49.00 | 0.165 | 55.000 | 57.91 |
| 2017-10-24 | 2017-10-31 |
AMAT171201P00050000
AMAT171201P00051000
|
11 | 51.00 | 50.00 | 0.165 | 44.000 | 51.91 |
| 2017-11-03 | 2017-11-10 |
AMAT171208P00050000
AMAT171208P00051000
|
11 | 51.00 | 50.00 | 0.150 | -77.000 | 51.43 |
| 2017-11-14 | 2017-11-21 |
AMAT171222P00050000
AMAT171222P00051000
|
11 | 51.00 | 50.00 | 0.16 | 165.00 | 52.06 |
| 2017-11-22 | 2017-11-29 |
AMAT171229P00052000
AMAT171229P00053000
|
12 | 53.00 | 52.00 | 0.19 | -294.000 | 51.12 |
| 2017-12-07 | 2017-12-14 |
AMAT180112P00047000
AMAT180112P00048000
|
11 | 48.00 | 47.00 | 0.16 | 5.500 | 53.45 |
| 2018-01-16 | 2018-01-23 |
AMAT180223P00048000
AMAT180223P00049000
|
11 | 49.00 | 48.00 | 0.150 | 93.500 | 57.01 |
| 2018-01-23 | 2018-01-30 |
AMAT180302P00051000
AMAT180302P00052000
|
11 | 52.00 | 51.00 | 0.160 | -258.500 | 58.03 |
| 2018-02-09 | 2018-02-16 |
AMAT180316P00041000
AMAT180316P00042000
|
11 | 42.00 | 41.00 | 0.165 | 170.500 | 59.44 |
| 2018-02-28 | 2018-03-07 |
AMAT180406P00051000
AMAT180406P00052000
|
11 | 52.00 | 51.00 | 0.145 | 88.000 | 52.34 |
| 2018-03-07 | 2018-03-14 |
AMAT180413P00053000
AMAT180413P00054000
|
12 | 54.00 | 53.00 | 0.17 | 72.00 | 56.07 |
| 2018-03-21 | 2018-03-28 |
AMAT180427P00054000
AMAT180427P00055000
|
12 | 55.00 | 54.00 | 0.195 | -402.000 | 49.4 |
| 2018-04-04 | 2018-04-11 |
AMAT180511P00049000
AMAT180511P00050000
|
11 | 50.00 | 49.00 | 0.16 | -11.00 | 54.84 |
| 2018-04-18 | 2018-04-25 |
AMAT180525P00048500
AMAT180525P00049000
|
24 | 49.00 | 48.50 | 0.090 | -360.000 | 50.85 |
| 2018-04-26 | 2018-05-03 |
AMAT180601P00044000
AMAT180601P00045000
|
11 | 45.00 | 44.00 | 0.160 | 11.000 | 52.24 |
| 2018-05-03 | 2018-05-10 |
AMAT180608P00044000
AMAT180608P00045000
|
11 | 45.00 | 44.00 | 0.16 | 132.00 | 51.15 |
| 2018-05-10 | 2018-05-17 |
AMAT180615P00049000
AMAT180615P00050000
|
12 | 50.00 | 49.00 | 0.170 | -48.000 | 49.31 |
| 2018-05-17 | 2018-05-24 |
AMAT180622P00048000
AMAT180622P00049000
|
12 | 49.00 | 48.00 | 0.175 | -114.000 | 47.96 |
| 2018-05-29 | 2018-06-05 |
AMAT180706P00047000
AMAT180706P00048000
|
12 | 48.00 | 47.00 | 0.17 | 108.00 | 46.13 |
| 2018-06-18 | 2018-06-25 |
AMAT180720P00044000
AMAT180720P00044500
|
23 | 44.50 | 44.00 | 0.08 | -115.00 | 46.76 |
| 2018-07-03 | 2018-07-10 |
AMAT180810P00040000
AMAT180810P00041000
|
12 | 41.00 | 40.00 | 0.180 | 144.000 | 48.13 |
| 2018-07-11 | 2018-07-18 |
AMAT180817P00040000
AMAT180817P00041000
|
11 | 41.00 | 40.00 | 0.16 | 121.00 | 43.77 |
| 2018-07-18 | 2018-07-25 |
AMAT180824P00043000
AMAT180824P00044000
|
11 | 44.00 | 43.00 | 0.165 | -143.000 | 42.73 |
| 2018-07-25 | 2018-08-01 |
AMAT180831P00041000
AMAT180831P00042000
|
12 | 42.00 | 41.00 | 0.185 | 120.000 | 43.02 |
| 2018-08-02 | 2018-08-09 |
AMAT180907P00043000
AMAT180907P00044000
|
11 | 44.00 | 43.00 | 0.165 | 60.500 | 39.85 |
| 2018-08-09 | 2018-08-16 |
AMAT180914P00044000
AMAT180914P00045000
|
11 | 45.00 | 44.00 | 0.165 | -93.500 | 39.1 |
| 2018-10-03 | 2018-10-10 |
AMAT181109P00034000
AMAT181109P00035000
|
11 | 35.00 | 34.00 | 0.13 | -418.00 | 34.28 |
| 2018-10-12 | 2018-10-19 |
AMAT181116P00029000
AMAT181116P00030000
|
11 | 30.00 | 29.00 | 0.150 | 60.500 | 35.4 |
| 2018-10-26 | 2018-11-02 |
AMAT181130P00027000
AMAT181130P00028000
|
11 | 28.00 | 27.00 | 0.15 | 104.500 | 37.28 |
| 2018-11-13 | 2018-11-20 |
AMAT181221P00028000
AMAT181221P00029000
|
11 | 29.00 | 28.00 | 0.155 | 99.000 | 30.31 |
| 2018-12-04 | 2018-12-11 |
AMAT190111P00031000
AMAT190111P00032000
|
12 | 32.00 | 31.00 | 0.185 | -84.000 | 34.78 |
| 2018-12-20 | 2018-12-27 |
AMAT190125P00026000
AMAT190125P00027000
|
11 | 27.00 | 26.00 | 0.165 | 55.000 | 39.19 |
| 2018-12-27 | 2019-01-03 |
AMAT190201P00026000
AMAT190201P00027000
|
11 | 27.00 | 26.00 | 0.165 | 44.000 | 39.31 |
| 2019-01-03 | 2019-01-10 |
AMAT190208P00026000
AMAT190208P00027000
|
11 | 27.00 | 26.00 | 0.135 | 132.000 | 39.78 |
| 2019-01-10 | 2019-01-17 |
AMAT190215P00030000
AMAT190215P00031000
|
11 | 31.00 | 30.00 | 0.165 | 5.500 | 39.1 |
| 2019-01-17 | 2019-01-24 |
AMAT190222P00030000
AMAT190222P00031000
|
12 | 31.00 | 30.00 | 0.17 | 186.000 | 39.43 |
| 2019-01-24 | 2019-01-31 |
AMAT190301P00032000
AMAT190301P00033000
|
11 | 33.00 | 32.00 | 0.13 | 71.500 | 38.56 |
| 2019-01-31 | 2019-02-07 |
AMAT190308P00034000
AMAT190308P00035000
|
12 | 35 | 34 | 0.175 | 78.000 | 37.74 |
| 2019-02-07 | 2019-02-14 |
AMAT190315P00034000
AMAT190315P00035000
|
11 | 35.00 | 34.00 | 0.135 | 71.500 | 40.39 |
| 2019-02-14 | 2019-02-21 |
AMAT190322P00035000
AMAT190322P00036000
|
11 | 36.0 | 35.0 | 0.135 | -44.000 | 39.86 |
| 2019-02-21 | 2019-02-28 |
AMAT190329P00034000
AMAT190329P00035000
|
11 | 35.00 | 34.00 | 0.135 | 16.500 | 39.66 |
| 2019-03-28 | 2019-04-04 |
AMAT190503P00034000
AMAT190503P00035000
|
11 | 35.00 | 34.00 | 0.145 | 148.500 | 43.96 |
| 2019-04-04 | 2019-04-11 |
AMAT190510P00038000
AMAT190510P00039000
|
12 | 39.00 | 38.00 | 0.175 | 54.000 | 40.8 |
| 2019-04-11 | 2019-04-18 |
AMAT190517P00037000
AMAT190517P00038000
|
11 | 38.00 | 37.00 | 0.145 | 66.000 | 42.7 |
| 2019-04-22 | 2019-04-29 |
AMAT190524P00039000
AMAT190524P00040000
|
12 | 40.00 | 39.00 | 0.185 | 24.000 | 39.5 |
| 2019-04-29 | 2019-05-06 |
AMAT190531P00039000
AMAT190531P00040000
|
11 | 40.00 | 39.00 | 0.16 | -33.000 | 38.69 |
| 2019-05-09 | 2019-05-16 |
AMAT190614P00035000
AMAT190614P00036000
|
11 | 36.00 | 35.00 | 0.165 | 82.500 | 41.23 |
| 2019-05-16 | 2019-05-23 |
AMAT190621P00036000
AMAT190621P00037000
|
11 | 37.00 | 36.00 | 0.150 | -27.500 | 42.96 |
| 2019-06-04 | 2019-06-11 |
AMAT190712P00035000
AMAT190712P00036000
|
11 | 36.00 | 35.00 | 0.14 | 115.500 | 46.51 |
| 2019-06-11 | 2019-06-18 |
AMAT190719P00039000
AMAT190719P00040000
|
12 | 40.00 | 39.00 | 0.170 | -66.000 | 47.81 |
| 2019-06-19 | 2019-06-26 |
AMAT190726P00038000
AMAT190726P00039000
|
12 | 39.00 | 38.00 | 0.175 | 66.000 | 50.74 |
| 2019-06-26 | 2019-07-03 |
AMAT190802P00038000
AMAT190802P00039000
|
12 | 39.00 | 38.00 | 0.170 | 132.000 | 47.55 |
| 2019-07-09 | 2019-07-16 |
AMAT190816P00039000
AMAT190816P00040000
|
12 | 40.00 | 39.00 | 0.17 | 120.00 | 46.63 |
| 2019-07-16 | 2019-07-23 |
AMAT190823P00041000
AMAT190823P00042000
|
11 | 42.00 | 41.00 | 0.165 | 154.000 | 45.12 |
| 2019-07-23 | 2019-07-30 |
AMAT190830P00046000
AMAT190830P00046500
|
24 | 46.50 | 46.00 | 0.095 | 0.000 | 48.02 |
| 2019-07-30 | 2019-08-06 |
AMAT190906P00045000
AMAT190906P00046000
|
11 | 46.00 | 45.00 | 0.160 | -308.000 | 50.1 |
| 2019-08-08 | 2019-08-15 |
AMAT190913P00042000
AMAT190913P00043000
|
12 | 43.00 | 42.00 | 0.18 | -6.000 | 51.35 |
| 2019-08-15 | 2019-08-22 |
AMAT190920P00041000
AMAT190920P00042000
|
12 | 42.00 | 41.00 | 0.175 | 102.000 | 50.96 |
| 2019-08-22 | 2019-08-29 |
AMAT190927P00042000
AMAT190927P00043000
|
12 | 43.00 | 42.00 | 0.170 | 54.000 | 49.43 |
| 2019-09-04 | 2019-09-11 |
AMAT191011P00044000
AMAT191011P00045000
|
11 | 45.00 | 44.00 | 0.160 | 93.500 | 51.75 |
| 2019-09-18 | 2019-09-25 |
AMAT191025P00046000
AMAT191025P00047000
|
11 | 47.00 | 46.00 | 0.145 | 33.000 | 55.72 |
| 2019-10-08 | 2019-10-15 |
AMAT191115P00043000
AMAT191115P00044000
|
12 | 44.00 | 43.00 | 0.170 | 156.000 | 62.06 |
| 2019-10-15 | 2019-10-22 |
AMAT191122P00047000
AMAT191122P00048000
|
12 | 48.00 | 47.00 | 0.185 | -60.000 | 55.94 |
| 2019-10-23 | 2019-10-30 |
AMAT191129P00045000
AMAT191129P00046000
|
12 | 46.00 | 45.00 | 0.18 | 168.000 | 57.9 |
| 2019-11-05 | 2019-11-12 |
AMAT191213P00050000
AMAT191213P00051000
|
12 | 51.00 | 50.00 | 0.19 | 72.000 | 59.87 |
| 2019-11-27 | 2019-12-04 |
AMAT200103P00053500
AMAT200103P00054000
|
24 | 54.00 | 53.50 | 0.085 | -132.000 | 61.21 |
| 2019-12-09 | 2019-12-16 |
AMAT200110P00052000
AMAT200110P00052500
|
24 | 52.50 | 52.00 | 0.085 | 204.000 | 61.47 |
| 2019-12-19 | 2019-12-26 |
AMAT200124P00056000
AMAT200124P00056500
|
24 | 56.50 | 56.00 | 0.085 | 60.000 | 62 |
| 2019-12-31 | 2020-01-07 |
AMAT200207P00056000
AMAT200207P00056500
|
24 | 56.50 | 56.00 | 0.085 | 84.000 | 61.71 |
| 2020-01-07 | 2020-01-14 |
AMAT200214P00055500
AMAT200214P00056000
|
24 | 56.00 | 55.50 | 0.09 | 192.000 | 66.85 |
| 2020-01-21 | 2020-01-28 |
AMAT200228P00057000
AMAT200228P00057500
|
24 | 57.50 | 57.00 | 0.095 | -156.000 | 58.12 |
| 2020-01-30 | 2020-02-06 |
AMAT200306P00053000
AMAT200306P00053500
|
23 | 53.50 | 53.00 | 0.075 | 103.500 | 57.79 |
| 2020-02-06 | 2020-02-13 |
AMAT200313P00057000
AMAT200313P00057500
|
24 | 57.50 | 57.00 | 0.095 | 156.000 | 50.89 |
| 2020-02-20 | 2020-02-27 |
AMAT200327P00060000
AMAT200327P00060500
|
24 | 60.50 | 60.00 | 0.085 | -276.000 | 45.05 |
| 2020-03-04 | 2020-03-11 |
AMAT200409P00052500
AMAT200409P00053000
|
24 | 53.00 | 52.50 | 0.095 | -192.000 | 49.59 |
| 2020-03-12 | 2020-03-19 |
AMAT200417P00035000
AMAT200417P00036000
|
12 | 36.00 | 35.00 | 0.220 | 192.000 | 53.2 |
| 2020-04-13 | 2020-04-20 |
AMAT200515P00037500
AMAT200515P00040000
|
4 | 40.00 | 37.50 | 0.370 | 48.000 | 52.04 |
| 2020-04-22 | 2020-04-29 |
AMAT200529P00040000
AMAT200529P00043500
|
3 | 43.50 | 40.00 | 0.720 | 178.500 | 56.18 |
| 2020-05-08 | 2020-05-15 |
AMAT200612P00045000
AMAT200612P00046500
|
7 | 46.50 | 45.00 | 0.245 | -192.500 | 56.55 |
| 2020-05-15 | 2020-05-22 |
AMAT200619P00044000
AMAT200619P00045000
|
12 | 45.00 | 44.00 | 0.18 | 114.000 | 60.95 |
| 2020-06-02 | 2020-06-09 |
AMAT200710P00048500
AMAT200710P00049000
|
27 | 49.00 | 48.50 | 0.13 | 675.000 | 62.59 |
| 2020-06-09 | 2020-06-16 |
AMAT200717P00050000
AMAT200717P00052500
|
4 | 52.50 | 50.00 | 0.42 | -12.000 | 62.3 |
| 2020-06-16 | 2020-06-24 |
AMAT200724P00050000
AMAT200724P00051000
|
13 | 51.00 | 50.00 | 0.245 | -32.500 | 60.62 |
| 2020-06-24 | 2020-07-01 |
AMAT200731P00052000
AMAT200731P00053000
|
13 | 53.00 | 52.00 | 0.275 | 403.000 | 64.33 |
| 2020-07-16 | 2020-07-23 |
AMAT200821P00052500
AMAT200821P00055000
|
4 | 55.00 | 52.50 | 0.490 | 140.000 | 62.27 |
| 2020-07-27 | 2020-08-03 |
AMAT200828P00055500
AMAT200828P00056000
|
24 | 56.00 | 55.50 | 0.095 | 132.000 | 63.07 |
| 2020-08-03 | 2020-08-10 |
AMAT200904P00057000
AMAT200904P00057500
|
26 | 57.50 | 57.00 | 0.120 | 1326.000 | 60.96 |
| 2020-08-12 | 2020-08-19 |
AMAT200918P00055000
AMAT200918P00057500
|
4 | 57.50 | 55.00 | 0.330 | 72.000 | 56.15 |
| 2020-08-24 | 2020-08-31 |
AMAT200925P00055000
AMAT200925P00057500
|
4 | 57.50 | 55.00 | 0.375 | 4.000 | 58.23 |
| 2020-09-08 | 2020-09-15 |
AMAT201016P00045000
AMAT201016P00047500
|
4 | 47.50 | 45.00 | 0.395 | 104.000 | 63 |
| 2020-09-28 | 2020-10-05 |
AMAT201030P00052000
AMAT201030P00052500
|
23 | 52.50 | 52.00 | 0.08 | 172.500 | 59.23 |
| 2020-10-05 | 2020-10-12 |
AMAT201106P00054500
AMAT201106P00055000
|
25 | 55.00 | 54.50 | 0.10 | -300.00 | 70.53 |
| 2020-10-19 | 2020-10-26 |
AMAT201120P00054000
AMAT201120P00055000
|
12 | 55.00 | 54.00 | 0.185 | -102.000 | 76.725 |
| 2020-10-27 | 2020-11-03 |
AMAT201204P00045000
AMAT201204P00050000
|
2 | 50.00 | 45.00 | 0.695 | 100.000 | 88.84 |
| 2020-11-11 | 2020-11-18 |
AMAT201218P00060000
AMAT201218P00062500
|
4 | 62.50 | 60.00 | 0.48 | 128.00 | 86.09 |
| 2020-12-30 | 2021-01-06 |
AMAT210205P00075000
AMAT210205P00078500
|
3 | 78.50 | 75.00 | 0.620 | 477.000 | 100.71 |
| 2021-01-06 | 2021-01-13 |
AMAT210212P00075000
AMAT210212P00080000
|
2 | 80.00 | 75.00 | 1.105 | 223.000 | 116.7 |
| 2021-01-13 | 2021-01-20 |
AMAT210219P00085000
AMAT210219P00087500
|
4 | 87.50 | 85.00 | 0.41 | 132.00 | 119.46 |
| 2021-01-28 | 2021-02-04 |
AMAT210305P00080000
AMAT210305P00085000
|
2 | 85.00 | 80.00 | 0.780 | -69.000 | 113.45 |
| 2021-02-04 | 2021-02-11 |
AMAT210312P00085000
AMAT210312P00090000
|
2 | 90.00 | 85.00 | 0.995 | 184.000 | 114.29 |
| 2021-02-11 | 2021-02-18 |
AMAT210319P00097500
AMAT210319P00100000
|
5 | 100.00 | 97.50 | 0.560 | 7.500 | 114.86 |
| 2021-02-26 | 2021-03-05 |
AMAT210401P00103000
AMAT210401P00104000
|
12 | 104.00 | 103.00 | 0.200 | -264.000 | 141.52 |
| 2021-03-09 | 2021-03-16 |
AMAT210416P00097500
AMAT210416P00100000
|
4 | 100.00 | 97.50 | 0.415 | 86.000 | 133.73 |
| 2021-03-18 | 2021-03-25 |
AMAT210423P00095000
AMAT210423P00100000
|
2 | 100.00 | 95.00 | 1.100 | 269.000 | 134.86 |
| 2021-03-26 | 2021-04-05 |
AMAT210430P00111000
AMAT210430P00112000
|
13 | 112.00 | 111.00 | 0.235 | 299.000 | 132.71 |
| 2021-04-07 | 2021-04-14 |
AMAT210514P00124000
AMAT210514P00125000
|
12 | 125.00 | 124.00 | 0.18 | -78.000 | 124.83 |
| 2021-04-14 | 2021-04-21 |
AMAT210521P00115000
AMAT210521P00120000
|
2 | 120.00 | 115.00 | 0.820 | 43.000 | 128.66 |
| 2021-04-22 | 2021-04-29 |
AMAT210528P00110000
AMAT210528P00115000
|
2 | 115.00 | 110.00 | 0.715 | 86.000 | 138.13 |
| 2021-04-29 | 2021-05-06 |
AMAT210604P00120000
AMAT210604P00122000
|
6 | 122.00 | 120.00 | 0.37 | -33.000 | 139.85 |
| 2021-05-12 | 2021-05-19 |
AMAT210618P00097500
AMAT210618P00100000
|
4 | 100.00 | 97.50 | 0.430 | 136.000 | 131.23 |
| 2021-05-21 | 2021-05-28 |
AMAT210625P00115000
AMAT210625P00116000
|
13 | 116.00 | 115.00 | 0.260 | -721.500 | 136.19 |
| 2021-06-23 | 2021-06-30 |
AMAT210730P00120000
AMAT210730P00123000
|
4 | 123.00 | 120.00 | 0.775 | 254.000 | 139.93 |
| 2021-07-22 | 2021-07-29 |
AMAT210827P00115000
AMAT210827P00120000
|
2 | 120.00 | 115.00 | 0.645 | 41.000 | 136.55 |
| 2021-08-03 | 2021-08-10 |
AMAT210910P00126000
AMAT210910P00127000
|
12 | 127.00 | 126.00 | 0.20 | 192.000 | 136.84 |
| 2021-08-24 | 2021-08-31 |
AMAT211001P00118000
AMAT211001P00119000
|
12 | 119.00 | 118.00 | 0.185 | 150.000 | 129.13 |
| 2021-09-20 | 2021-09-27 |
AMAT211022P00121000
AMAT211022P00122000
|
13 | 122.00 | 121.00 | 0.235 | 162.500 | 135.93 |
| 2021-09-30 | 2021-10-07 |
AMAT211105P00105000
AMAT211105P00110000
|
2 | 110.00 | 105.00 | 0.655 | 20.000 | 153.29 |
| 2021-10-18 | 2021-10-25 |
AMAT211119P00121000
AMAT211119P00122000
|
12 | 122.00 | 121.00 | 0.175 | 66.000 | 150.03 |
| 2021-10-29 | 2021-11-05 |
AMAT211203P00123000
AMAT211203P00124000
|
12 | 124.00 | 123.00 | 0.230 | 30.000 | 145.83 |
| 2021-11-09 | 2021-11-16 |
AMAT211217P00135000
AMAT211217P00140000
|
2 | 140.00 | 135.00 | 0.815 | 56.000 | 146.15 |
| 2021-12-02 | 2021-12-09 |
AMAT220107P00125000
AMAT220107P00130000
|
2 | 130.00 | 125.00 | 0.86 | 103.000 | 150.81 |
| 2021-12-21 | 2021-12-28 |
AMAT220128P00135000
AMAT220128P00136000
|
13 | 136.00 | 135.00 | 0.28 | 286.00 | 132.45 |
| 2021-12-30 | 2022-01-06 |
AMAT220204P00143000
AMAT220204P00144000
|
12 | 144.00 | 143.00 | 0.17 | -72.000 | 135.57 |
| 2022-01-13 | 2022-01-20 |
AMAT220218P00135000
AMAT220218P00140000
|
2 | 140.00 | 135.00 | 0.835 | -303.000 | 133.35 |
| 2022-01-25 | 2022-02-01 |
AMAT220304P00105000
AMAT220304P00110000
|
2 | 110.00 | 105.00 | 1.255 | 184.000 | 125.74 |
| 2022-02-11 | 2022-02-18 |
AMAT220318P00110000
AMAT220318P00115000
|
2 | 115.00 | 110.00 | 0.82 | 43.000 | 135.14 |
| 2022-02-23 | 2022-03-02 |
AMAT220401P00105000
AMAT220401P00110000
|
2 | 110.00 | 105.00 | 0.800 | 82.000 | 127.41 |
| 2022-03-08 | 2022-03-15 |
AMAT220414P00100000
AMAT220414P00105000
|
2 | 105.00 | 100.00 | 0.745 | 32.000 | 113.36 |
| 2022-03-17 | 2022-03-24 |
AMAT220422P00110000
AMAT220422P00115000
|
2 | 115.00 | 110.00 | 0.725 | 90.000 | 112.8 |
| 2022-04-18 | 2022-04-25 |
AMAT220520P00101000
AMAT220520P00102000
|
12 | 102.00 | 101.00 | 0.180 | -24.000 | 106.46 |
| 2022-04-25 | 2022-05-02 |
AMAT220527P00095000
AMAT220527P00100000
|
2 | 100.00 | 95.00 | 0.860 | 8.000 | 119.48 |
| 2022-05-03 | 2022-05-10 |
AMAT220610P00095000
AMAT220610P00098000
|
4 | 98.00 | 95.00 | 0.590 | -80.000 | 101.88 |
| 2022-05-10 | 2022-05-17 |
AMAT220617P00085000
AMAT220617P00090000
|
2 | 90.00 | 85.00 | 0.775 | 106.000 | 89.83 |
| 2022-05-18 | 2022-05-25 |
AMAT220624P00095000
AMAT220624P00096000
|
12 | 96.00 | 95.00 | 0.195 | 24.000 | 97.36 |
| 2022-05-26 | 2022-06-02 |
AMAT220701P00101000
AMAT220701P00102000
|
12 | 102.00 | 101.00 | 0.180 | 66.000 | 86.27 |
| 2022-06-02 | 2022-06-09 |
AMAT220708P00104000
AMAT220708P00105000
|
12 | 105.00 | 104.00 | 0.20 | -180.00 | 91.19 |
| 2022-06-21 | 2022-06-28 |
AMAT220729P00082000
AMAT220729P00083000
|
12 | 83.00 | 82.00 | 0.205 | 60.000 | 105.98 |
| 2022-06-28 | 2022-07-05 |
AMAT220805P00080000
AMAT220805P00083000
|
3 | 83.00 | 80.00 | 0.48 | -166.500 | 109.62 |
| 2022-07-07 | 2022-07-14 |
AMAT220812P00079000
AMAT220812P00080000
|
12 | 80.00 | 79.00 | 0.19 | 18.000 | 110.38 |
| 2022-07-15 | 2022-07-22 |
AMAT220819P00080000
AMAT220819P00082500
|
4 | 82.50 | 80.00 | 0.400 | 86.000 | 104.63 |
| 2022-07-22 | 2022-07-29 |
AMAT220826P00088000
AMAT220826P00089000
|
12 | 89.00 | 88.00 | 0.185 | 108.000 | 98.8 |
| 2022-07-29 | 2022-08-05 |
AMAT220902P00094000
AMAT220902P00095000
|
12 | 95.00 | 94.00 | 0.18 | 72.00 | 91.24 |
| 2022-08-05 | 2022-08-12 |
AMAT220909P00097000
AMAT220909P00098000
|
12 | 98.00 | 97.00 | 0.17 | 0.000 | 96.51 |
| 2022-08-12 | 2022-08-19 |
AMAT220916P00095000
AMAT220916P00097500
|
4 | 97.50 | 95.00 | 0.39 | -62.000 | 88.87 |
| 2022-08-19 | 2022-08-26 |
AMAT220923P00093000
AMAT220923P00094000
|
12 | 94.00 | 93.00 | 0.175 | -168.000 | 84.29 |
| 2022-09-08 | 2022-09-15 |
AMAT221014P00082000
AMAT221014P00083000
|
12 | 83.00 | 82.00 | 0.170 | -114.000 | 74.82 |
| 2022-09-19 | 2022-09-26 |
AMAT221021P00079000
AMAT221021P00080000
|
12 | 80.00 | 79.00 | 0.185 | -204.000 | 82.42 |
| 2022-10-03 | 2022-10-10 |
AMAT221104P00075000
AMAT221104P00076000
|
12 | 76.00 | 75.00 | 0.175 | -222.000 | 91.7 |
| 2022-10-11 | 2022-10-18 |
AMAT221118P00060000
AMAT221118P00065000
|
2 | 65.00 | 60.00 | 0.810 | 20.000 | 104.7 |
| 2022-10-18 | 2022-10-25 |
AMAT221125P00064000
AMAT221125P00065000
|
12 | 65.00 | 64.00 | 0.185 | 174.000 | 105.82 |
| 2022-10-25 | 2022-11-01 |
AMAT221202P00075000
AMAT221202P00076000
|
12 | 76.00 | 75.00 | 0.185 | 72.000 | 106.71 |
| 2022-11-01 | 2022-11-08 |
AMAT221209P00077000
AMAT221209P00078000
|
12 | 78.00 | 77.00 | 0.180 | 138.000 | 107.34 |
| 2022-11-08 | 2022-11-15 |
AMAT221216P00082500
AMAT221216P00085000
|
4 | 85.00 | 82.50 | 0.44 | 120.00 | 104.73 |
| 2022-11-15 | 2022-11-22 |
AMAT221223P00096000
AMAT221223P00097000
|
12 | 97.00 | 96.00 | 0.190 | -30.000 | 97.22 |
| 2022-11-22 | 2022-11-29 |
AMAT221230P00094000
AMAT221230P00095000
|
12 | 95.00 | 94.00 | 0.175 | -60.000 | 97.38 |
| 2022-11-30 | 2022-12-07 |
AMAT230106P00097000
AMAT230106P00098000
|
12 | 98.00 | 97.00 | 0.180 | -48.000 | 104.27 |
| 2022-12-08 | 2022-12-15 |
AMAT230113P00096000
AMAT230113P00097000
|
12 | 97.00 | 96.00 | 0.19 | -60.000 | 109.97 |
| 2022-12-15 | 2022-12-22 |
AMAT230120P00090000
AMAT230120P00092500
|
4 | 92.50 | 90.00 | 0.395 | -128.000 | 109.65 |
| 2022-12-29 | 2023-01-05 |
AMAT230203P00085000
AMAT230203P00086000
|
11 | 86.00 | 85.00 | 0.16 | 0.000 | 119.98 |
| 2023-01-05 | 2023-01-12 |
AMAT230210P00086000
AMAT230210P00087000
|
12 | 87.00 | 86.00 | 0.18 | 180.00 | 114.77 |
| 2023-01-12 | 2023-01-19 |
AMAT230217P00095000
AMAT230217P00097500
|
4 | 97.50 | 95.00 | 0.405 | -42.000 | 115.44 |
| 2023-01-19 | 2023-01-26 |
AMAT230224P00094000
AMAT230224P00095000
|
12 | 95.00 | 94.00 | 0.195 | 168.000 | 111.31 |
| 2023-01-26 | 2023-02-02 |
AMAT230303P00103000
AMAT230303P00104000
|
12 | 104.00 | 103.00 | 0.180 | 144.000 | 118.96 |
| 2023-02-02 | 2023-02-09 |
AMAT230310P00110000
AMAT230310P00111000
|
12 | 111.00 | 110.00 | 0.18 | -204.00 | 114.39 |
| 2023-02-09 | 2023-02-16 |
AMAT230317P00097500
AMAT230317P00100000
|
4 | 100.00 | 97.50 | 0.330 | 32.000 | 122.6 |
| 2023-02-16 | 2023-02-23 |
AMAT230324P00100000
AMAT230324P00103000
|
4 | 103.00 | 100.00 | 0.515 | -4.000 | 119.53 |
| 2023-02-27 | 2023-03-06 |
AMAT230406P00100000
AMAT230406P00101000
|
12 | 101.00 | 100.00 | 0.195 | 132.000 | 114.45 |
| 2023-03-07 | 2023-03-14 |
AMAT230414P00104000
AMAT230414P00105000
|
12 | 105.00 | 104.00 | 0.195 | 66.000 | 112.9 |
| 2023-03-20 | 2023-03-27 |
AMAT230421P00111000
AMAT230421P00112000
|
12 | 112.00 | 111.00 | 0.180 | -78.000 | 113.46 |
| 2023-03-27 | 2023-04-03 |
AMAT230428P00106000
AMAT230428P00107000
|
11 | 107.00 | 106.00 | 0.16 | 82.500 | 113.03 |
| 2023-04-03 | 2023-04-10 |
AMAT230505P00110000
AMAT230505P00111000
|
11 | 111.00 | 110.00 | 0.165 | -137.500 | 116.06 |
| 2023-04-10 | 2023-04-17 |
AMAT230512P00104000
AMAT230512P00105000
|
11 | 105.00 | 104.00 | 0.16 | -82.500 | 116.09 |
| 2023-04-20 | 2023-04-27 |
AMAT230526P00102000
AMAT230526P00103000
|
12 | 103.00 | 102.00 | 0.185 | -36.000 | 136.06 |
| 2023-04-27 | 2023-05-04 |
AMAT230602P00100000
AMAT230602P00101000
|
12 | 101.00 | 100.00 | 0.215 | 108.000 | 134.63 |
| 2023-05-05 | 2023-05-12 |
AMAT230609P00104000
AMAT230609P00105000
|
12 | 105.00 | 104.00 | 0.21 | 60.000 | 136.12 |
| 2023-05-16 | 2023-05-23 |
AMAT230623P00108000
AMAT230623P00109000
|
12 | 109.00 | 108.00 | 0.205 | 144.000 | 136.07 |
| 2023-05-23 | 2023-05-30 |
AMAT230630P00113000
AMAT230630P00114000
|
12 | 114.00 | 113.00 | 0.175 | 156.000 | 144.54 |
| 2023-05-30 | 2023-06-06 |
AMAT230707P00123000
AMAT230707P00124000
|
12 | 124.00 | 123.00 | 0.175 | 12.000 | 139.57 |
| 2023-06-07 | 2023-06-14 |
AMAT230714P00124000
AMAT230714P00125000
|
12 | 125.00 | 124.00 | 0.200 | 156.000 | 142.74 |
| 2023-06-20 | 2023-06-27 |
AMAT230728P00126000
AMAT230728P00127000
|
12 | 127.00 | 126.00 | 0.185 | 162.000 | 151.93 |
| 2023-06-27 | 2023-07-05 |
AMAT230804P00134000
AMAT230804P00135000
|
12 | 135.00 | 134.00 | 0.17 | -84.00 | 145.66 |
| 2023-07-05 | 2023-07-12 |
AMAT230811P00130000
AMAT230811P00131000
|
11 | 131.00 | 130.00 | 0.165 | -60.500 | 138.83 |
| 2023-07-18 | 2023-07-25 |
AMAT230825P00131000
AMAT230825P00132000
|
12 | 132.00 | 131.00 | 0.180 | -42.000 | 144.36 |
| 2023-07-25 | 2023-08-01 |
AMAT230901P00127000
AMAT230901P00128000
|
12 | 128.00 | 127.00 | 0.180 | 156.000 | 153.99 |
| 2023-08-01 | 2023-08-08 |
AMAT230908P00138000
AMAT230908P00139000
|
12 | 139.00 | 138.00 | 0.185 | -102.000 | 147.53 |
| 2023-08-09 | 2023-08-16 |
AMAT230915P00125000
AMAT230915P00130000
|
2 | 130.00 | 125.00 | 0.76 | -86.000 | 138.25 |
| 2023-08-18 | 2023-08-25 |
AMAT230922P00129000
AMAT230922P00130000
|
11 | 130.00 | 129.00 | 0.165 | 55.000 | 136.17 |
| 2023-08-25 | 2023-09-01 |
AMAT230929P00132000
AMAT230929P00133000
|
12 | 133.00 | 132.00 | 0.17 | 162.000 | 138.45 |
| 2023-09-01 | 2023-09-08 |
AMAT231006P00142000
AMAT231006P00143000
|
12 | 143.00 | 142.00 | 0.18 | -144.00 | 140.29 |
| 2023-09-08 | 2023-09-15 |
AMAT231013P00135000
AMAT231013P00136000
|
12 | 136.00 | 135.00 | 0.175 | -270.000 | 141.14 |
| 2023-09-18 | 2023-09-25 |
AMAT231020P00128000
AMAT231020P00129000
|
12 | 129.00 | 128.00 | 0.175 | -114.000 | 134.12 |
| 2023-09-28 | 2023-10-05 |
AMAT231103P00125000
AMAT231103P00126000
|
12 | 126.00 | 125.00 | 0.205 | 54.000 | 139.75 |
| 2023-10-09 | 2023-10-16 |
AMAT231110P00127000
AMAT231110P00128000
|
12 | 128.00 | 127.00 | 0.20 | 60.000 | 150.68 |
| 2023-10-17 | 2023-10-24 |
AMAT231124P00128000
AMAT231124P00129000
|
12 | 129.00 | 128.00 | 0.215 | -132.000 | 150.34 |
| 2023-10-26 | 2023-11-02 |
AMAT231201P00117000
AMAT231201P00118000
|
12 | 118.00 | 117.00 | 0.19 | 120.000 | 151.59 |
| 2023-11-02 | 2023-11-09 |
AMAT231208P00125000
AMAT231208P00126000
|
12 | 126.00 | 125.00 | 0.21 | 120.000 | 147.72 |
| 2023-11-14 | 2023-11-21 |
AMAT231222P00140000
AMAT231222P00141000
|
12 | 141.00 | 140.00 | 0.190 | -66.000 | 162.05 |
| 2023-11-22 | 2023-11-29 |
AMAT231229P00138000
AMAT231229P00139000
|
12 | 139.00 | 138.00 | 0.175 | 30.000 | 162.07 |
| 2023-11-29 | 2023-12-06 |
AMAT240105P00138000
AMAT240105P00139000
|
12 | 139.00 | 138.00 | 0.190 | -90.000 | 149 |
| 2023-12-06 | 2023-12-13 |
AMAT240112P00130000
AMAT240112P00133000
|
4 | 133.00 | 130.00 | 0.500 | 174.000 | 151.25 |
| 2023-12-18 | 2023-12-26 |
AMAT240119P00149000
AMAT240119P00150000
|
12 | 150.00 | 149.00 | 0.195 | 108.000 | 167.94 |
| 2023-12-27 | 2024-01-03 |
AMAT240202P00149000
AMAT240202P00150000
|
11 | 150.00 | 149.00 | 0.145 | -308.000 | 168.18 |
| 2024-01-11 | 2024-01-18 |
AMAT240216P00135000
AMAT240216P00140000
|
2 | 140.00 | 135.00 | 0.835 | 97.000 | 199.57 |
| 2024-01-18 | 2024-01-25 |
AMAT240223P00140000
AMAT240223P00145000
|
2 | 145.00 | 140.00 | 0.735 | 113.000 | 197.16 |
| 2024-01-30 | 2024-02-06 |
AMAT240308P00145000
AMAT240308P00150000
|
2 | 150.00 | 145.00 | 0.710 | 53.000 | 205.56 |
| 2024-02-07 | 2024-02-14 |
AMAT240315P00150000
AMAT240315P00155000
|
2 | 155.00 | 150.00 | 0.755 | 97.000 | 198.65 |
| 2024-02-14 | 2024-02-21 |
AMAT240322P00160000
AMAT240322P00165000
|
2 | 165.00 | 160.00 | 0.715 | 80.000 | 210.25 |
| 2024-02-27 | 2024-03-05 |
AMAT240405P00180000
AMAT240405P00185000
|
2 | 185.00 | 180.00 | 0.740 | 4.000 | 207.85 |
| 2024-03-05 | 2024-03-12 |
AMAT240412P00185000
AMAT240412P00190000
|
2 | 190.00 | 185.00 | 0.950 | -96.000 | 207.86 |
| 2024-03-12 | 2024-03-19 |
AMAT240419P00180000
AMAT240419P00185000
|
2 | 185.00 | 180.00 | 0.81 | -2.00 | 189.77 |
| 2024-03-21 | 2024-03-28 |
AMAT240426P00185000
AMAT240426P00190000
|
2 | 190.00 | 185.00 | 0.64 | -20.000 | 203.38 |
| 2024-03-28 | 2024-04-04 |
AMAT240503P00185000
AMAT240503P00190000
|
2 | 190.00 | 185.00 | 0.83 | -51.000 | 204.09 |
| 2024-04-04 | 2024-04-11 |
AMAT240510P00180000
AMAT240510P00185000
|
2 | 185.00 | 180.00 | 0.855 | 110.000 | 209.73 |
| 2024-04-11 | 2024-04-18 |
AMAT240517P00185000
AMAT240517P00190000
|
2 | 190.00 | 185.00 | 0.795 | -221.000 | 212.08 |
| 2024-04-18 | 2024-04-25 |
AMAT240524P00170000
AMAT240524P00175000
|
2 | 175.00 | 170.00 | 1.185 | 102.000 | 220.89 |
| 2024-04-25 | 2024-05-02 |
AMAT240531P00170000
AMAT240531P00175000
|
2 | 175.00 | 170.00 | 0.705 | 14.000 | 215.08 |
| 2024-05-02 | 2024-05-09 |
AMAT240607P00170000
AMAT240607P00175000
|
2 | 175.00 | 170.00 | 0.76 | 76.000 | 221.73 |
| 2024-05-09 | 2024-05-16 |
AMAT240614P00180000
AMAT240614P00185000
|
2 | 185.00 | 180.00 | 0.755 | 86.000 | 237.03 |
| 2024-05-17 | 2024-05-24 |
AMAT240621P00190000
AMAT240621P00195000
|
2 | 195.00 | 190.00 | 0.720 | 106.000 | 235.41 |
| 2024-05-29 | 2024-06-05 |
AMAT240705P00195000
AMAT240705P00200000
|
2 | 200.00 | 195.00 | 0.680 | 62.000 | 242.59 |
| 2024-06-05 | 2024-06-12 |
AMAT240712P00200000
AMAT240712P00205000
|
2 | 205.00 | 200.00 | 0.735 | 119.000 | 243.4 |
| 2024-06-18 | 2024-06-25 |
AMAT240726P00220000
AMAT240726P00225000
|
2 | 225.00 | 220.00 | 0.795 | -159.000 | 206.47 |
| 2024-06-25 | 2024-07-02 |
AMAT240802P00210000
AMAT240802P00215000
|
2 | 215.00 | 210.00 | 0.855 | 86.000 | 181.81 |
| 2024-07-03 | 2024-07-10 |
AMAT240809P00220000
AMAT240809P00225000
|
2 | 225.00 | 220.00 | 0.90 | 99.000 | 191.18 |
| 2024-07-16 | 2024-07-23 |
AMAT240823P00215000
AMAT240823P00220000
|
2 | 220.00 | 215.00 | 0.795 | -311.000 | 202.67 |
| 2024-07-24 | 2024-07-31 |
AMAT240830P00180000
AMAT240830P00185000
|
2 | 185.00 | 180.00 | 0.970 | 46.000 | 197.26 |
| 2024-07-31 | 2024-08-07 |
AMAT240906P00185000
AMAT240906P00190000
|
2 | 190.00 | 185.00 | 0.950 | -395.000 | 174.75 |
| 2024-08-07 | 2024-08-14 |
AMAT240913P00150000
AMAT240913P00155000
|
2 | 155.00 | 150.00 | 0.855 | 156.000 | 188.47 |
| 2024-08-14 | 2024-08-21 |
AMAT240920P00175000
AMAT240920P00180000
|
2 | 180.00 | 175.00 | 0.93 | 124.00 | 192.16 |
| 2024-08-22 | 2024-08-29 |
AMAT240927P00175000
AMAT240927P00180000
|
2 | 180.00 | 175.00 | 0.775 | -70.000 | 204.92 |
| 2024-09-05 | 2024-09-12 |
AMAT241011P00155000
AMAT241011P00160000
|
2 | 160.00 | 155.00 | 0.81 | 34.000 | 205.06 |
| 2024-09-13 | 2024-09-20 |
AMAT241018P00165000
AMAT241018P00170000
|
2 | 170.00 | 165.00 | 0.85 | 48.00 | 186.36 |
| 2024-09-23 | 2024-09-30 |
AMAT241025P00170000
AMAT241025P00175000
|
2 | 175.00 | 170.00 | 0.750 | 78.000 | 186.52 |
| 2024-10-01 | 2024-10-08 |
AMAT241108P00170000
AMAT241108P00175000
|
2 | 175.00 | 170.00 | 1.275 | 320.000 | 192.03 |
| 2024-10-08 | 2024-10-15 |
AMAT241115P00170000
AMAT241115P00175000
|
2 | 175.00 | 170.00 | 0.915 | -87.000 | 168.88 |
| 2024-10-16 | 2024-10-23 |
AMAT241122P00155000
AMAT241122P00160000
|
2 | 160.00 | 155.00 | 1.16 | 107.000 | 174.88 |
| 2024-10-25 | 2024-11-01 |
AMAT241129P00160000
AMAT241129P00165000
|
2 | 165.00 | 160.00 | 0.920 | -6.000 | 174.71 |
| 2024-11-01 | 2024-11-08 |
AMAT241206P00155000
AMAT241206P00160000
|
2 | 160.00 | 155.00 | 0.850 | 147.000 | 173.02 |
| 2024-11-08 | 2024-11-15 |
AMAT241213P00165000
AMAT241213P00170000
|
2 | 170.00 | 165.00 | 1.02 | -286.00 | 169.35 |
| 2024-11-15 | 2024-11-22 |
AMAT241220P00150000
AMAT241220P00155000
|
2 | 155.00 | 150.00 | 0.890 | 127.000 | 163.59 |
| 2024-11-26 | 2024-12-03 |
AMAT250103P00155000
AMAT250103P00160000
|
2 | 160.00 | 155.00 | 0.85 | 129.000 | 170.06 |
| 2024-12-11 | 2024-12-18 |
AMAT250117P00150000
AMAT250117P00155000
|
2 | 155.00 | 150.00 | 0.785 | -46.000 | 192.05 |
| 2024-12-18 | 2024-12-26 |
AMAT250124P00145000
AMAT250124P00150000
|
2 | 150.00 | 145.00 | 0.78 | 41.000 | 186.75 |
| 2024-12-31 | 2025-01-07 |
AMAT250207P00140000
AMAT250207P00145000
|
2 | 145.00 | 140.00 | 0.73 | 107.000 | 180 |
| 2025-01-10 | 2025-01-17 |
AMAT250214P00145000
AMAT250214P00150000
|
2 | 150.00 | 145.00 | 0.685 | 127.000 | 169.2 |
| 2025-01-17 | 2025-01-24 |
AMAT250221P00170000
AMAT250221P00175000
|
2 | 175.00 | 170.00 | 0.955 | -53.000 | 171.98 |
| 2025-01-24 | 2025-01-31 |
AMAT250228P00160000
AMAT250228P00165000
|
2 | 165.00 | 160.00 | 0.720 | -85.000 | 158.07 |
| 2025-01-31 | 2025-02-07 |
AMAT250307P00155000
AMAT250307P00160000
|
2 | 160.00 | 155.00 | 0.910 | 39.000 | 155.68 |
| 2025-02-10 | 2025-02-18 |
AMAT250314P00160000
AMAT250314P00165000
|
2 | 165.00 | 160.00 | 0.870 | -90.000 | 155.66 |
| 2025-02-19 | 2025-02-26 |
AMAT250328P00155000
AMAT250328P00160000
|
2 | 160.00 | 155.00 | 0.895 | -181.000 | 145.06 |
| 2025-02-26 | 2025-03-05 |
AMAT250404P00145000
AMAT250404P00150000
|
2 | 150.00 | 145.00 | 0.845 | -291.000 | 126.95 |
| 2025-03-11 | 2025-03-18 |
AMAT250417P00125000
AMAT250417P00130000
|
2 | 130.00 | 125.00 | 0.830 | 148.000 | 137.46 |
| 2025-03-19 | 2025-03-26 |
AMAT250425P00130000
AMAT250425P00135000
|
2 | 135.00 | 130.00 | 0.655 | 29.000 | 151.55 |
| 2025-04-04 | 2025-04-11 |
AMAT250509P00100000
AMAT250509P00105000
|
2 | 105.00 | 100.00 | 1.135 | 197.000 | 155.61 |
| 2025-04-22 | 2025-04-29 |
AMAT250530P00115000
AMAT250530P00120000
|
2 | 120.00 | 115.00 | 0.96 | 89.000 | 156.75 |
| 2025-05-05 | 2025-05-12 |
AMAT250606P00138000
AMAT250606P00139000
|
12 | 139.00 | 138.00 | 0.205 | 426.000 | 166.74 |
| 2025-05-13 | 2025-05-20 |
AMAT250620P00150000
AMAT250620P00155000
|
2 | 155.00 | 150.00 | 0.835 | -31.000 | 169.46 |
| 2025-05-23 | 2025-05-30 |
AMAT250627P00142000
AMAT250627P00143000
|
13 | 143.00 | 142.00 | 0.25 | -19.500 | 183.21 |
| 2025-06-06 | 2025-06-13 |
AMAT250711P00150000
AMAT250711P00152500
|
4 | 152.50 | 150.00 | 0.475 | -198.000 | 197.93 |
| 2025-06-25 | 2025-07-02 |
AMAT250801P00165000
AMAT250801P00167500
|
5 | 167.50 | 165.00 | 0.545 | 410.000 | 179.99 |
| 2025-07-11 | 2025-07-18 |
AMAT250815P00175000
AMAT250815P00180000
|
2 | 180.00 | 175.00 | 0.830 | -55.000 | 161.755 |
| 2025-07-28 | 2025-08-04 |
AMAT250829P00165000
AMAT250829P00170000
|
2 | 170.00 | 165.00 | 0.735 | -42.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AMAT250919P00165000
AMAT250919P00170000
|
2 | 170.00 | 165.00 | 0.765 | -482.000 | 0 |