| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-09 | 2014-07-28 |
AMAT140816P00021000
AMAT140816P00022000
|
12 | 22.00 | 21.00 | 0.225 | -360.000 | 22.48 |
| 2014-07-29 | 2014-08-15 |
AMAT140905P00019500
AMAT140905P00020000
|
26 | 20.00 | 19.50 | 0.125 | 377.000 | 22.76 |
| 2014-08-19 | 2014-09-05 |
AMAT140926P00020500
AMAT140926P00021000
|
25 | 21.00 | 20.50 | 0.115 | 200.000 | 21.74 |
| 2014-09-17 | 2014-10-06 |
AMAT141024P00021000
AMAT141024P00021500
|
26 | 21.50 | 21.00 | 0.120 | -624.000 | 20.99 |
| 2014-10-07 | 2014-10-24 |
AMAT141114P00018500
AMAT141114P00019000
|
25 | 19.00 | 18.50 | 0.115 | 125.000 | 22.82 |
| 2014-10-24 | 2014-11-10 |
AMAT141128P00019000
AMAT141128P00019500
|
25 | 19.50 | 19.00 | 0.110 | 187.500 | 24.05 |
| 2014-11-10 | 2014-11-28 |
AMAT141212P00020500
AMAT141212P00021000
|
25 | 21.00 | 20.50 | 0.115 | 250.000 | 23.66 |
| 2014-11-28 | 2014-12-15 |
AMAT150102P00022500
AMAT150102P00023000
|
26 | 23.00 | 22.50 | 0.12 | -78.000 | 24.96 |
| 2014-12-16 | 2015-01-02 |
AMAT150123P00022000
AMAT150123P00022500
|
25 | 22.50 | 22.00 | 0.115 | 37.500 | 24.11 |
| 2015-01-02 | 2015-01-20 |
AMAT150206P00023000
AMAT150206P00023500
|
26 | 23.50 | 23.00 | 0.125 | -169.000 | 24.235 |
| 2015-01-20 | 2015-02-06 |
AMAT150227P00021500
AMAT150227P00022000
|
27 | 22.00 | 21.50 | 0.130 | 81.000 | 25.05 |
| 2015-02-06 | 2015-02-23 |
AMAT150313P00022000
AMAT150313P00022500
|
26 | 22.50 | 22.00 | 0.125 | 325.000 | 24.24 |
| 2015-02-23 | 2015-03-12 |
AMAT150402P00022500
AMAT150402P00023000
|
25 | 23.00 | 22.50 | 0.11 | -137.500 | 22.27 |
| 2015-03-12 | 2015-03-30 |
AMAT150417P00021000
AMAT150417P00022000
|
12 | 22.00 | 21.00 | 0.210 | -90.000 | 21.49 |
| 2015-03-30 | 2015-04-16 |
AMAT150501P00021000
AMAT150501P00021500
|
28 | 21.50 | 21.00 | 0.145 | -70.000 | 19.98 |
| 2015-04-17 | 2015-05-04 |
AMAT150522P00019500
AMAT150522P00020000
|
27 | 20.00 | 19.50 | 0.135 | -324.000 | 20.14 |
| 2015-05-04 | 2015-05-21 |
AMAT150605P00018000
AMAT150605P00018500
|
24 | 18.50 | 18.00 | 0.090 | 204.000 | 20.15 |
| 2015-05-27 | 2015-06-15 |
AMAT150702P00019000
AMAT150702P00019500
|
25 | 19.50 | 19.00 | 0.105 | -100.000 | 19.61 |
| 2015-07-08 | 2015-07-27 |
AMAT150814P00017000
AMAT150814P00017500
|
27 | 17.50 | 17.00 | 0.135 | -202.500 | 16.64 |
| 2015-07-27 | 2015-08-13 |
AMAT150828P00016000
AMAT150828P00016500
|
26 | 16.50 | 16.00 | 0.12 | -39.000 | 15.99 |
| 2015-08-18 | 2015-09-04 |
AMAT150925P00015000
AMAT150925P00015500
|
25 | 15.50 | 15.00 | 0.100 | -300.000 | 14.6 |
| 2015-09-04 | 2015-09-21 |
AMAT151009P00014000
AMAT151009P00014500
|
26 | 14.50 | 14.00 | 0.12 | 221.000 | 15.65 |
| 2015-09-28 | 2015-10-15 |
AMAT151030P00013000
AMAT151030P00013500
|
26 | 13.50 | 13.00 | 0.125 | 377.000 | 16.77 |
| 2015-10-19 | 2015-11-05 |
AMAT151120P00014500
AMAT151120P00015000
|
26 | 15.00 | 14.50 | 0.12 | 221.000 | 18.18 |
| 2015-11-05 | 2015-11-23 |
AMAT151211P00015500
AMAT151211P00016000
|
27 | 16.00 | 15.50 | 0.14 | 378.00 | 18.32 |
| 2016-01-06 | 2016-01-25 |
AMAT160212P00016000
AMAT160212P00016500
|
24 | 16.50 | 16.00 | 0.095 | -120.000 | 16.06 |
| 2016-01-25 | 2016-02-11 |
AMAT160226P00015500
AMAT160226P00016000
|
27 | 16.00 | 15.50 | 0.130 | -297.000 | 19 |
| 2016-02-16 | 2016-03-04 |
AMAT160324P00015000
AMAT160324P00015500
|
26 | 15.50 | 15.00 | 0.125 | 312.000 | 20.15 |
| 2016-03-30 | 2016-04-18 |
AMAT160506P00019500
AMAT160506P00020000
|
25 | 20.00 | 19.50 | 0.105 | 300.000 | 19.87 |
| 2016-04-19 | 2016-05-06 |
AMAT160527P00019500
AMAT160527P00020000
|
25 | 20.00 | 19.50 | 0.110 | -312.500 | 24.44 |
| 2016-05-17 | 2016-06-03 |
AMAT160624P00018000
AMAT160624P00018500
|
25 | 18.50 | 18.00 | 0.110 | 287.500 | 23.23 |
| 2016-06-14 | 2016-07-01 |
AMAT160722P00022000
AMAT160722P00022500
|
27 | 22.50 | 22.00 | 0.130 | 243.000 | 26.37 |
| 2016-07-19 | 2016-08-05 |
AMAT160826P00024500
AMAT160826P00025000
|
25 | 25.00 | 24.50 | 0.115 | 100.000 | 29.97 |
| 2016-08-05 | 2016-08-22 |
AMAT160909P00025000
AMAT160909P00025500
|
25 | 25.50 | 25.00 | 0.115 | 275.000 | 28.86 |
| 2016-08-22 | 2016-09-08 |
AMAT160923P00027500
AMAT160923P00028000
|
26 | 28.00 | 27.50 | 0.12 | 208.00 | 29.66 |
| 2016-09-08 | 2016-09-26 |
AMAT161014P00028000
AMAT161014P00028500
|
26 | 28.50 | 28.00 | 0.125 | 39.000 | 28.07 |
| 2016-09-30 | 2016-10-17 |
AMAT161104P00028500
AMAT161104P00029000
|
26 | 29.00 | 28.50 | 0.120 | -611.000 | 28.22 |
| 2016-10-18 | 2016-11-04 |
AMAT161125P00026000
AMAT161125P00026500
|
27 | 26.50 | 26.00 | 0.130 | 13.500 | 31.88 |
| 2016-11-04 | 2016-11-21 |
AMAT161209P00026000
AMAT161209P00026500
|
26 | 26.50 | 26.00 | 0.125 | -208.000 | 32.35 |
| 2016-11-21 | 2016-12-08 |
AMAT161223P00029500
AMAT161223P00030000
|
25 | 30.00 | 29.50 | 0.110 | 212.500 | 32.9 |
| 2016-12-08 | 2016-12-27 |
AMAT170113P00030500
AMAT170113P00031000
|
25 | 31.00 | 30.50 | 0.105 | 100.000 | 33.79 |
| 2016-12-27 | 2017-01-13 |
AMAT170203P00031000
AMAT170203P00031500
|
25 | 31.50 | 31.00 | 0.105 | 150.000 | 35.31 |
| 2017-01-13 | 2017-01-30 |
AMAT170217P00031000
AMAT170217P00032000
|
12 | 32.00 | 31.00 | 0.230 | 114.000 | 35.67 |
| 2017-01-30 | 2017-02-16 |
AMAT170303P00032000
AMAT170303P00032500
|
26 | 32.50 | 32.00 | 0.120 | 312.000 | 36.87 |
| 2017-02-23 | 2017-03-13 |
AMAT170331P00034000
AMAT170331P00034500
|
25 | 34.50 | 34.00 | 0.10 | -200.00 | 38.9 |
| 2017-03-20 | 2017-04-06 |
AMAT170421P00037500
AMAT170421P00038000
|
24 | 38.00 | 37.50 | 0.095 | -48.000 | 39.79 |
| 2017-04-10 | 2017-04-27 |
AMAT170512P00037000
AMAT170512P00037500
|
25 | 37.50 | 37.00 | 0.115 | 212.500 | 43.44 |
| 2017-04-27 | 2017-05-15 |
AMAT170602P00039000
AMAT170602P00039500
|
25 | 39.50 | 39.00 | 0.115 | 212.500 | 46.8 |
| 2017-05-15 | 2017-06-01 |
AMAT170616P00041000
AMAT170616P00042000
|
12 | 42.00 | 41.00 | 0.215 | 234.000 | 43.11 |
| 2017-06-01 | 2017-06-19 |
AMAT170707P00043500
AMAT170707P00044000
|
25 | 44.00 | 43.50 | 0.105 | -212.500 | 43.54 |
| 2017-06-19 | 2017-07-06 |
AMAT170721P00042000
AMAT170721P00042500
|
26 | 42.50 | 42.00 | 0.12 | -325.000 | 46.81 |
| 2017-07-07 | 2017-07-24 |
AMAT170811P00041000
AMAT170811P00041500
|
27 | 41.50 | 41.00 | 0.135 | 297.000 | 43.08 |
| 2017-07-24 | 2017-08-10 |
AMAT170825P00044000
AMAT170825P00044500
|
27 | 44.50 | 44.00 | 0.140 | -648.000 | 43.31 |
| 2017-08-10 | 2017-08-28 |
AMAT170915P00038000
AMAT170915P00039000
|
12 | 39.00 | 38.00 | 0.23 | 240.000 | 47.14 |
| 2017-08-28 | 2017-09-14 |
AMAT170929P00041000
AMAT170929P00041500
|
27 | 41.50 | 41.00 | 0.140 | 351.000 | 52.09 |
| 2017-09-14 | 2017-10-02 |
AMAT171020P00044000
AMAT171020P00045000
|
13 | 45.00 | 44.00 | 0.240 | 305.500 | 56.09 |
| 2017-10-02 | 2017-10-19 |
AMAT171103P00049500
AMAT171103P00050000
|
28 | 50.00 | 49.50 | 0.145 | 700.000 | 56.55 |
| 2017-10-20 | 2017-11-06 |
AMAT171124P00052000
AMAT171124P00053000
|
13 | 53.00 | 52.00 | 0.245 | 58.500 | 57.91 |
| 2017-11-07 | 2017-11-24 |
AMAT171215P00050000
AMAT171215P00052500
|
5 | 52.50 | 50.00 | 0.500 | 202.500 | 52.54 |
| 2017-11-24 | 2017-12-11 |
AMAT171229P00055000
AMAT171229P00055500
|
27 | 55.50 | 55.00 | 0.13 | -864.00 | 51.12 |
| 2017-12-12 | 2017-12-29 |
AMAT180119P00047000
AMAT180119P00048000
|
13 | 48.00 | 47.00 | 0.245 | 149.500 | 57.4 |
| 2017-12-29 | 2018-01-16 |
AMAT180202P00048000
AMAT180202P00049000
|
13 | 49.00 | 48.00 | 0.24 | 253.500 | 50.68 |
| 2018-01-16 | 2018-02-02 |
AMAT180223P00050000
AMAT180223P00051000
|
13 | 51.00 | 50.00 | 0.250 | -312.000 | 57.01 |
| 2018-02-02 | 2018-02-20 |
AMAT180309P00045000
AMAT180309P00047000
|
6 | 47.00 | 45.00 | 0.450 | 216.000 | 61.61 |
| 2018-02-20 | 2018-03-09 |
AMAT180329P00052000
AMAT180329P00053000
|
14 | 53.00 | 52.00 | 0.330 | 420.000 | 55.61 |
| 2018-03-09 | 2018-03-26 |
AMAT180413P00057000
AMAT180413P00058000
|
12 | 58.00 | 57.00 | 0.23 | -186.000 | 56.07 |
| 2018-03-26 | 2018-04-12 |
AMAT180427P00054000
AMAT180427P00055000
|
13 | 55.00 | 54.00 | 0.24 | -71.500 | 49.4 |
| 2018-04-12 | 2018-04-30 |
AMAT180518P00050000
AMAT180518P00052500
|
5 | 52.50 | 50.00 | 0.560 | -497.500 | 49.51 |
| 2018-04-30 | 2018-05-17 |
AMAT180601P00045000
AMAT180601P00046000
|
13 | 46.00 | 45.00 | 0.235 | 286.000 | 52.24 |
| 2018-05-17 | 2018-06-04 |
AMAT180622P00050500
AMAT180622P00051000
|
28 | 51.00 | 50.50 | 0.150 | 14.000 | 47.96 |
| 2018-06-04 | 2018-06-21 |
AMAT180706P00049000
AMAT180706P00050000
|
12 | 50.00 | 49.00 | 0.23 | -396.00 | 46.13 |
| 2018-06-21 | 2018-07-09 |
AMAT180727P00045000
AMAT180727P00046000
|
12 | 46.00 | 45.00 | 0.215 | -150.000 | 48.3 |
| 2018-07-09 | 2018-07-26 |
AMAT180810P00043000
AMAT180810P00044000
|
12 | 44.00 | 43.00 | 0.210 | 132.000 | 48.13 |
| 2018-07-26 | 2018-08-13 |
AMAT180831P00043000
AMAT180831P00044000
|
12 | 44.00 | 43.00 | 0.220 | 126.000 | 43.02 |
| 2018-08-13 | 2018-08-30 |
AMAT180914P00044000
AMAT180914P00045000
|
12 | 45.00 | 44.00 | 0.215 | -606.000 | 39.1 |
| 2018-08-30 | 2018-09-17 |
AMAT181005P00040000
AMAT181005P00041000
|
12 | 41.00 | 40.00 | 0.205 | -648.000 | 37.24 |
| 2018-09-17 | 2018-10-04 |
AMAT181019P00036000
AMAT181019P00037000
|
13 | 37.00 | 36.00 | 0.24 | -19.500 | 34.29 |
| 2018-10-09 | 2018-10-26 |
AMAT181116P00032000
AMAT181116P00033000
|
12 | 33.00 | 32.00 | 0.20 | -372.00 | 35.4 |
| 2018-10-26 | 2018-11-12 |
AMAT181130P00029000
AMAT181130P00030000
|
13 | 30.00 | 29.00 | 0.25 | 39.000 | 37.28 |
| 2018-11-12 | 2018-11-29 |
AMAT181214P00029000
AMAT181214P00030000
|
13 | 30.00 | 29.00 | 0.255 | 305.500 | 32.65 |
| 2018-11-30 | 2018-12-17 |
AMAT190104P00034000
AMAT190104P00035000
|
12 | 35.00 | 34.00 | 0.215 | -624.000 | 33.7 |
| 2018-12-17 | 2019-01-03 |
AMAT190118P00029000
AMAT190118P00030000
|
12 | 30.00 | 29.00 | 0.205 | -48.000 | 35.71 |
| 2019-01-03 | 2019-01-22 |
AMAT190208P00028000
AMAT190208P00029000
|
13 | 29.00 | 28.00 | 0.245 | 286.000 | 39.78 |
| 2019-01-25 | 2019-02-11 |
AMAT190301P00036000
AMAT190301P00037000
|
14 | 37.00 | 36.00 | 0.30 | 147.000 | 38.56 |
| 2019-02-11 | 2019-02-28 |
AMAT190315P00036000
AMAT190315P00037000
|
12 | 37.00 | 36.00 | 0.22 | 24.00 | 40.39 |
| 2019-02-28 | 2019-03-18 |
AMAT190405P00035000
AMAT190405P00036000
|
12 | 36.00 | 35.00 | 0.195 | 162.000 | 43.04 |
| 2019-03-21 | 2019-04-08 |
AMAT190426P00038000
AMAT190426P00039000
|
12 | 39.00 | 38.00 | 0.215 | 168.000 | 44.66 |
| 2019-04-08 | 2019-04-25 |
AMAT190510P00040000
AMAT190510P00041000
|
13 | 41.00 | 40.00 | 0.245 | 227.500 | 40.8 |
| 2019-04-25 | 2019-05-13 |
AMAT190531P00041000
AMAT190531P00042000
|
13 | 42.00 | 41.00 | 0.26 | -526.500 | 38.69 |
| 2019-05-13 | 2019-05-30 |
AMAT190614P00035000
AMAT190614P00036000
|
13 | 36.00 | 35.00 | 0.24 | 221.000 | 41.23 |
| 2019-05-30 | 2019-06-17 |
AMAT190705P00036000
AMAT190705P00037000
|
12 | 37.00 | 36.00 | 0.21 | 120.00 | 43.98 |
| 2019-06-17 | 2019-07-05 |
AMAT190719P00037000
AMAT190719P00038000
|
12 | 38.00 | 37.00 | 0.220 | 258.000 | 47.81 |
| 2019-07-09 | 2019-07-26 |
AMAT190816P00040000
AMAT190816P00041000
|
12 | 41.00 | 40.00 | 0.23 | 252.00 | 46.63 |
| 2019-07-26 | 2019-08-12 |
AMAT190830P00047500
AMAT190830P00048000
|
27 | 48.00 | 47.50 | 0.140 | -445.500 | 48.02 |
| 2019-08-12 | 2019-08-29 |
AMAT190913P00042000
AMAT190913P00043000
|
13 | 43.00 | 42.00 | 0.235 | 234.000 | 51.35 |
| 2019-08-29 | 2019-09-16 |
AMAT191004P00044000
AMAT191004P00045000
|
13 | 45.00 | 44.00 | 0.235 | 253.500 | 50.88 |
| 2019-09-16 | 2019-10-03 |
AMAT191018P00047000
AMAT191018P00048000
|
12 | 48.00 | 47.00 | 0.21 | -36.00 | 51.68 |
| 2019-10-03 | 2019-10-21 |
AMAT191108P00046000
AMAT191108P00047000
|
13 | 47.00 | 46.00 | 0.245 | 279.500 | 56.03 |
| 2019-10-21 | 2019-11-07 |
AMAT191122P00049000
AMAT191122P00050000
|
14 | 50.00 | 49.00 | 0.295 | 315.000 | 55.94 |
| 2019-11-07 | 2019-11-25 |
AMAT191213P00052000
AMAT191213P00053000
|
13 | 53.00 | 52.00 | 0.245 | 253.500 | 59.87 |
| 2019-11-25 | 2019-12-12 |
AMAT191227P00055000
AMAT191227P00056000
|
13 | 56.00 | 55.00 | 0.255 | 227.500 | 61.17 |
| 2019-12-17 | 2020-01-03 |
AMAT200124P00057500
AMAT200124P00058000
|
27 | 58.00 | 57.50 | 0.130 | 135.000 | 62 |
| 2020-01-06 | 2020-01-23 |
AMAT200207P00056500
AMAT200207P00057000
|
26 | 57.00 | 56.50 | 0.125 | 273.000 | 61.71 |
| 2020-01-23 | 2020-02-10 |
AMAT200228P00060000
AMAT200228P00060500
|
26 | 60.50 | 60.00 | 0.125 | -130.000 | 58.12 |
| 2020-02-10 | 2020-02-27 |
AMAT200313P00059000
AMAT200313P00059500
|
31 | 59.50 | 59.00 | 0.18 | -914.500 | 50.89 |
| 2020-02-28 | 2020-03-16 |
AMAT200403P00053000
AMAT200403P00053500
|
27 | 53.50 | 53.00 | 0.14 | -1039.500 | 42.28 |
| 2020-03-17 | 2020-04-03 |
AMAT200424P00035000
AMAT200424P00040000
|
2 | 40.00 | 35.00 | 1.240 | 79.000 | 51.74 |
| 2020-04-07 | 2020-04-24 |
AMAT200515P00040000
AMAT200515P00042500
|
5 | 42.50 | 40.00 | 0.715 | 242.500 | 52.04 |
| 2020-04-27 | 2020-05-14 |
AMAT200529P00046500
AMAT200529P00047000
|
27 | 47.00 | 46.50 | 0.140 | 675.000 | 56.18 |
| 2020-05-14 | 2020-06-01 |
AMAT200619P00049000
AMAT200619P00050000
|
13 | 50.00 | 49.00 | 0.25 | 123.500 | 60.95 |
| 2020-06-03 | 2020-06-22 |
AMAT200710P00053500
AMAT200710P00054000
|
27 | 54.00 | 53.50 | 0.14 | 297.000 | 62.59 |
| 2020-06-25 | 2020-07-13 |
AMAT200731P00055500
AMAT200731P00056000
|
29 | 56.00 | 55.50 | 0.165 | 725.000 | 64.33 |
| 2020-07-13 | 2020-07-30 |
AMAT200814P00056000
AMAT200814P00056500
|
25 | 56.50 | 56.00 | 0.115 | -1100.000 | 67.62 |
| 2020-08-04 | 2020-08-21 |
AMAT200911P00060000
AMAT200911P00060500
|
28 | 60.50 | 60.00 | 0.150 | 210.000 | 55 |
| 2020-08-21 | 2020-09-08 |
AMAT200925P00058500
AMAT200925P00059000
|
28 | 59.00 | 58.50 | 0.155 | -1316.000 | 58.23 |
| 2020-09-08 | 2020-09-25 |
AMAT201016P00047500
AMAT201016P00050000
|
5 | 50.00 | 47.50 | 0.55 | 202.500 | 63 |
| 2020-09-25 | 2020-10-12 |
AMAT201030P00054000
AMAT201030P00054500
|
25 | 54.50 | 54.00 | 0.115 | 337.500 | 59.23 |
| 2020-10-13 | 2020-10-30 |
AMAT201120P00057500
AMAT201120P00060000
|
5 | 60.00 | 57.50 | 0.610 | -277.500 | 76.725 |
| 2020-10-30 | 2020-11-16 |
AMAT201204P00054000
AMAT201204P00054500
|
27 | 54.50 | 54.00 | 0.130 | 324.000 | 88.84 |
| 2020-11-18 | 2020-12-07 |
AMAT201224P00071000
AMAT201224P00071500
|
27 | 71.50 | 71.00 | 0.130 | -756.000 | 85.33 |
| 2020-12-08 | 2020-12-28 |
AMAT210115P00080000
AMAT210115P00082500
|
5 | 82.50 | 80.00 | 0.505 | -65.000 | 103.14 |
| 2021-01-12 | 2021-01-29 |
AMAT210219P00090000
AMAT210219P00092500
|
5 | 92.50 | 90.00 | 0.590 | -295.000 | 119.46 |
| 2021-02-02 | 2021-02-19 |
AMAT210312P00097000
AMAT210312P00097500
|
28 | 97.50 | 97.00 | 0.150 | 406.000 | 114.29 |
| 2021-02-25 | 2021-03-15 |
AMAT210401P00105000
AMAT210401P00106000
|
13 | 106.00 | 105.00 | 0.280 | -871.000 | 141.52 |
| 2021-03-17 | 2021-04-05 |
AMAT210423P00111000
AMAT210423P00112000
|
13 | 112.00 | 111.00 | 0.285 | 1384.500 | 134.86 |
| 2021-04-05 | 2021-04-22 |
AMAT210507P00133000
AMAT210507P00134000
|
14 | 134.00 | 133.00 | 0.32 | -252.000 | 132.95 |
| 2021-04-23 | 2021-05-10 |
AMAT210528P00125000
AMAT210528P00126000
|
14 | 126.00 | 125.00 | 0.315 | -434.000 | 138.13 |
| 2021-05-11 | 2021-05-28 |
AMAT210618P00110000
AMAT210618P00115000
|
2 | 115.00 | 110.00 | 1.240 | 238.000 | 131.23 |
| 2021-06-10 | 2021-06-28 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.13 | 145.000 | 128.18 |
| 2021-07-07 | 2021-07-26 |
AMAT210813P00120000
AMAT210813P00125000
|
2 | 125.00 | 120.00 | 1.035 | 149.000 | 129.9 |
| 2021-07-29 | 2021-08-16 |
AMAT210903P00129000
AMAT210903P00130000
|
12 | 130.00 | 129.00 | 0.23 | 36.00 | 135.83 |
| 2021-08-19 | 2021-09-07 |
AMAT210924P00120000
AMAT210924P00121000
|
13 | 121.00 | 120.00 | 0.260 | 169.000 | 141.92 |
| 2021-09-14 | 2021-10-01 |
AMAT211022P00131000
AMAT211022P00132000
|
13 | 132.00 | 131.00 | 0.235 | -507.000 | 135.93 |
| 2021-10-01 | 2021-10-18 |
AMAT211105P00120000
AMAT211105P00121000
|
15 | 121.00 | 120.00 | 0.34 | 390.00 | 153.29 |
| 2021-10-18 | 2021-11-04 |
AMAT211119P00126000
AMAT211119P00127000
|
13 | 127.00 | 126.00 | 0.27 | 214.500 | 150.03 |
| 2021-11-09 | 2021-11-26 |
AMAT211217P00140000
AMAT211217P00145000
|
2 | 145.00 | 140.00 | 1.155 | -224.000 | 146.15 |
| 2021-11-26 | 2021-12-13 |
AMAT211231P00130000
AMAT211231P00135000
|
2 | 135.00 | 130.00 | 1.235 | 144.000 | 157.36 |
| 2021-12-15 | 2022-01-03 |
AMAT220121P00140000
AMAT220121P00145000
|
2 | 145.00 | 140.00 | 1.165 | 168.000 | 135.06 |
| 2022-01-04 | 2022-01-21 |
AMAT220211P00149000
AMAT220211P00150000
|
14 | 150.00 | 149.00 | 0.30 | -420.000 | 132.49 |
| 2022-01-24 | 2022-02-10 |
AMAT220225P00120000
AMAT220225P00125000
|
2 | 125.00 | 120.00 | 1.105 | 98.000 | 135.72 |
| 2022-02-10 | 2022-02-28 |
AMAT220318P00125000
AMAT220318P00130000
|
2 | 130.00 | 125.00 | 1.30 | -52.000 | 135.14 |
| 2022-02-28 | 2022-03-17 |
AMAT220401P00120000
AMAT220401P00125000
|
2 | 125.00 | 120.00 | 1.36 | 66.000 | 127.41 |
| 2022-03-18 | 2022-04-04 |
AMAT220422P00120000
AMAT220422P00125000
|
2 | 125.00 | 120.00 | 1.105 | -12.000 | 112.8 |
| 2022-04-05 | 2022-04-22 |
AMAT220513P00105000
AMAT220513P00110000
|
2 | 110.00 | 105.00 | 1.015 | -144.000 | 111.86 |
| 2022-04-26 | 2022-05-13 |
AMAT220603P00095000
AMAT220603P00100000
|
2 | 100.00 | 95.00 | 1.35 | 105.000 | 114.96 |
| 2022-05-13 | 2022-05-31 |
AMAT220617P00097500
AMAT220617P00100000
|
5 | 100.00 | 97.50 | 0.565 | 202.500 | 89.83 |
| 2022-05-31 | 2022-06-17 |
AMAT220708P00108000
AMAT220708P00109000
|
13 | 109.00 | 108.00 | 0.245 | -884.000 | 91.19 |
| 2022-06-21 | 2022-07-08 |
AMAT220729P00087000
AMAT220729P00088000
|
13 | 88.00 | 87.00 | 0.25 | -117.000 | 105.98 |
| 2022-07-11 | 2022-07-28 |
AMAT220812P00081000
AMAT220812P00082000
|
13 | 82.00 | 81.00 | 0.285 | 364.000 | 110.38 |
| 2022-07-28 | 2022-08-15 |
AMAT220902P00097000
AMAT220902P00098000
|
13 | 98.00 | 97.00 | 0.270 | 175.500 | 91.24 |
| 2022-08-15 | 2022-09-01 |
AMAT220916P00097500
AMAT220916P00100000
|
4 | 100.00 | 97.50 | 0.495 | -522.000 | 88.87 |
| 2022-09-01 | 2022-09-19 |
AMAT221007P00084000
AMAT221007P00085000
|
13 | 85.00 | 84.00 | 0.26 | -13.00 | 82.6 |
| 2022-09-19 | 2022-10-06 |
AMAT221021P00083000
AMAT221021P00084000
|
13 | 84.00 | 83.00 | 0.27 | -26.000 | 82.42 |
| 2022-10-06 | 2022-10-24 |
AMAT221111P00081000
AMAT221111P00082000
|
14 | 82.00 | 81.00 | 0.320 | -28.000 | 110.53 |
| 2022-10-24 | 2022-11-10 |
AMAT221125P00078000
AMAT221125P00079000
|
13 | 79.00 | 78.00 | 0.28 | 351.00 | 105.82 |
| 2022-11-10 | 2022-11-28 |
AMAT221216P00095000
AMAT221216P00097500
|
5 | 97.50 | 95.00 | 0.705 | 70.000 | 104.73 |
| 2022-11-28 | 2022-12-15 |
AMAT221230P00096000
AMAT221230P00097000
|
13 | 97.00 | 96.00 | 0.265 | 156.000 | 97.38 |
| 2022-12-15 | 2023-01-03 |
AMAT230120P00095000
AMAT230120P00097500
|
5 | 97.50 | 95.00 | 0.630 | -260.000 | 109.65 |
| 2023-01-03 | 2023-01-20 |
AMAT230210P00089000
AMAT230210P00090000
|
13 | 90.00 | 89.00 | 0.265 | 312.000 | 114.77 |
| 2023-01-20 | 2023-02-06 |
AMAT230224P00102000
AMAT230224P00103000
|
14 | 103.00 | 102.00 | 0.295 | 287.000 | 111.31 |
| 2023-02-06 | 2023-02-23 |
AMAT230310P00110000
AMAT230310P00111000
|
13 | 111.00 | 110.00 | 0.285 | -104.000 | 114.39 |
| 2023-02-23 | 2023-03-13 |
AMAT230331P00105000
AMAT230331P00106000
|
14 | 106.00 | 105.00 | 0.295 | 168.000 | 122.83 |
| 2023-03-13 | 2023-03-30 |
AMAT230414P00108000
AMAT230414P00109000
|
14 | 109.00 | 108.00 | 0.295 | 315.000 | 112.9 |
| 2023-03-30 | 2023-04-17 |
AMAT230505P00114000
AMAT230505P00115000
|
13 | 115.00 | 114.00 | 0.245 | -364.000 | 116.06 |
| 2023-04-17 | 2023-05-04 |
AMAT230519P00100000
AMAT230519P00105000
|
2 | 105.00 | 100.00 | 1.085 | 61.000 | 126.95 |
| 2023-05-04 | 2023-05-22 |
AMAT230609P00105000
AMAT230609P00106000
|
14 | 106.00 | 105.00 | 0.325 | 427.000 | 136.12 |
| 2023-05-22 | 2023-06-08 |
AMAT230623P00120000
AMAT230623P00121000
|
14 | 121.00 | 120.00 | 0.295 | 385.000 | 136.07 |
| 2023-06-08 | 2023-06-26 |
AMAT230714P00129000
AMAT230714P00130000
|
13 | 130.00 | 129.00 | 0.26 | 182.00 | 142.74 |
| 2023-06-26 | 2023-07-13 |
AMAT230728P00133000
AMAT230728P00134000
|
13 | 134.00 | 133.00 | 0.275 | 149.500 | 151.93 |
| 2023-07-13 | 2023-07-31 |
AMAT230818P00130000
AMAT230818P00135000
|
2 | 135.00 | 130.00 | 1.155 | 169.000 | 142.66 |
| 2023-07-31 | 2023-08-17 |
AMAT230901P00143000
AMAT230901P00144000
|
13 | 144.00 | 143.00 | 0.285 | -539.500 | 153.99 |
| 2023-08-17 | 2023-09-05 |
AMAT230922P00129000
AMAT230922P00130000
|
14 | 130.00 | 129.00 | 0.300 | 406.000 | 136.17 |
| 2023-09-05 | 2023-09-22 |
AMAT231013P00146000
AMAT231013P00147000
|
13 | 147.00 | 146.00 | 0.275 | -715.000 | 141.14 |
| 2023-09-22 | 2023-10-09 |
AMAT231027P00128000
AMAT231027P00129000
|
13 | 129.00 | 128.00 | 0.260 | 136.500 | 131.3 |
| 2023-10-09 | 2023-10-26 |
AMAT231110P00132000
AMAT231110P00133000
|
13 | 133.00 | 132.00 | 0.25 | -422.500 | 150.68 |
| 2023-10-26 | 2023-11-13 |
AMAT231201P00122000
AMAT231201P00123000
|
13 | 123.00 | 122.00 | 0.275 | 338.000 | 151.59 |
| 2023-11-13 | 2023-11-30 |
AMAT231215P00135000
AMAT231215P00140000
|
2 | 140.00 | 135.00 | 1.000 | 134.000 | 161.95 |
| 2023-11-30 | 2023-12-18 |
AMAT240105P00143000
AMAT240105P00144000
|
12 | 144.00 | 143.00 | 0.225 | 234.000 | 149 |
| 2023-12-18 | 2024-01-04 |
AMAT240119P00150000
AMAT240119P00152500
|
5 | 152.50 | 150.00 | 0.560 | -420.000 | 167.94 |
| 2024-01-04 | 2024-01-22 |
AMAT240209P00135000
AMAT240209P00140000
|
2 | 140.00 | 135.00 | 0.975 | 187.000 | 185.84 |
| 2024-01-22 | 2024-02-08 |
AMAT240223P00155000
AMAT240223P00160000
|
2 | 160.00 | 155.00 | 1.245 | 126.000 | 197.16 |
| 2024-02-08 | 2024-02-26 |
AMAT240315P00160000
AMAT240315P00165000
|
2 | 165.00 | 160.00 | 1.36 | 268.000 | 198.65 |
| 2024-02-27 | 2024-03-15 |
AMAT240405P00185000
AMAT240405P00190000
|
2 | 190.00 | 185.00 | 1.025 | -37.000 | 207.85 |
| 2024-03-15 | 2024-04-01 |
AMAT240419P00180000
AMAT240419P00185000
|
2 | 185.00 | 180.00 | 1.080 | 170.000 | 189.77 |
| 2024-04-01 | 2024-04-18 |
AMAT240503P00190000
AMAT240503P00195000
|
2 | 195.00 | 190.00 | 1.03 | -229.000 | 204.09 |
| 2024-04-18 | 2024-05-06 |
AMAT240524P00175000
AMAT240524P00180000
|
2 | 180.00 | 175.00 | 1.275 | 194.000 | 220.89 |
| 2024-05-06 | 2024-05-23 |
AMAT240607P00190000
AMAT240607P00195000
|
2 | 195.00 | 190.00 | 1.275 | 237.000 | 221.73 |
| 2024-05-23 | 2024-06-10 |
AMAT240628P00200000
AMAT240628P00205000
|
2 | 205.00 | 200.00 | 0.990 | 160.000 | 235.99 |
| 2024-06-10 | 2024-06-27 |
AMAT240712P00210000
AMAT240712P00215000
|
2 | 215.00 | 210.00 | 0.995 | 135.000 | 243.4 |
| 2024-06-27 | 2024-07-15 |
AMAT240802P00215000
AMAT240802P00220000
|
2 | 220.00 | 215.00 | 1.190 | 174.000 | 181.81 |
| 2024-07-15 | 2024-08-01 |
AMAT240816P00220000
AMAT240816P00230000
|
1 | 230.00 | 220.00 | 2.40 | -640.000 | 207.9 |
| 2024-08-01 | 2024-08-19 |
AMAT240906P00175000
AMAT240906P00180000
|
2 | 180.00 | 175.00 | 1.225 | 207.000 | 174.75 |
| 2024-08-19 | 2024-09-05 |
AMAT240920P00197500
AMAT240920P00200000
|
5 | 200.00 | 197.50 | 0.625 | -925.000 | 192.16 |
| 2024-09-05 | 2024-09-23 |
AMAT241011P00165000
AMAT241011P00170000
|
3 | 170.00 | 165.00 | 1.795 | 522.000 | 205.06 |
| 2024-09-24 | 2024-10-11 |
AMAT241101P00180000
AMAT241101P00185000
|
2 | 185.00 | 180.00 | 1.525 | 251.000 | 183.38 |
| 2024-10-11 | 2024-10-28 |
AMAT241115P00185000
AMAT241115P00190000
|
2 | 190.00 | 185.00 | 1.400 | -265.000 | 168.88 |
| 2024-10-28 | 2024-11-14 |
AMAT241129P00165000
AMAT241129P00170000
|
2 | 170.00 | 165.00 | 1.03 | 59.000 | 174.71 |
| 2024-11-14 | 2024-12-02 |
AMAT241220P00170000
AMAT241220P00175000
|
2 | 175.00 | 170.00 | 1.50 | 82.000 | 163.59 |
| 2024-12-09 | 2024-12-26 |
AMAT250110P00155000
AMAT250110P00160000
|
2 | 160.00 | 155.00 | 0.975 | 21.000 | 171.65 |
| 2024-12-27 | 2025-01-13 |
AMAT250131P00150000
AMAT250131P00155000
|
2 | 155.00 | 150.00 | 0.935 | 43.000 | 180.35 |
| 2025-01-13 | 2025-01-30 |
AMAT250214P00155000
AMAT250214P00160000
|
2 | 160.00 | 155.00 | 1.14 | 150.00 | 169.2 |
| 2025-01-31 | 2025-02-18 |
AMAT250307P00165000
AMAT250307P00170000
|
2 | 170.00 | 165.00 | 1.15 | -140.000 | 155.68 |
| 2025-02-18 | 2025-03-07 |
AMAT250328P00155000
AMAT250328P00160000
|
2 | 160.00 | 155.00 | 1.225 | -345.000 | 145.06 |
| 2025-03-07 | 2025-03-24 |
AMAT250411P00140000
AMAT250411P00145000
|
2 | 145.00 | 140.00 | 1.11 | 87.000 | 144.94 |
| 2025-03-24 | 2025-04-10 |
AMAT250425P00140000
AMAT250425P00145000
|
2 | 145.00 | 140.00 | 1.055 | -409.000 | 151.55 |
| 2025-04-10 | 2025-04-28 |
AMAT250516P00120000
AMAT250516P00125000
|
2 | 125.00 | 120.00 | 1.30 | 207.000 | 165.57 |
| 2025-04-28 | 2025-05-15 |
AMAT250530P00140000
AMAT250530P00141000
|
13 | 141.00 | 140.00 | 0.245 | 266.500 | 156.75 |
| 2025-05-15 | 2025-06-02 |
AMAT250620P00155000
AMAT250620P00160000
|
2 | 160.00 | 155.00 | 1.00 | -285.000 | 169.46 |
| 2025-06-09 | 2025-06-26 |
AMAT250711P00157500
AMAT250711P00160000
|
5 | 160.00 | 157.50 | 0.55 | 297.500 | 197.93 |
| 2025-07-08 | 2025-07-25 |
AMAT250815P00180000
AMAT250815P00185000
|
2 | 185.00 | 180.00 | 1.375 | -135.000 | 161.755 |
| 2025-07-28 | 2025-08-14 |
AMAT250829P00175000
AMAT250829P00180000
|
2 | 180.00 | 175.00 | 1.325 | 32.000 | 0 |