| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-09 | 2014-08-05 |
AMAT140816P00021000
AMAT140816P00022000
|
12 | 22.00 | 21.00 | 0.225 | -558.000 | 22.48 |
| 2014-08-05 | 2014-09-02 |
AMAT140912P00019000
AMAT140912P00019500
|
27 | 19.50 | 19.00 | 0.130 | 351.000 | 22.3 |
| 2014-09-04 | 2014-10-01 |
AMAT141010P00021000
AMAT141010P00021500
|
25 | 21.50 | 21.00 | 0.110 | -587.500 | 19.83 |
| 2014-10-01 | 2014-10-28 |
AMAT141107P00019500
AMAT141107P00020000
|
26 | 20.00 | 19.50 | 0.120 | 234.000 | 22.43 |
| 2014-10-28 | 2014-11-24 |
AMAT141205P00019000
AMAT141205P00019500
|
25 | 19.50 | 19.00 | 0.115 | 287.500 | 25.04 |
| 2014-11-28 | 2014-12-26 |
AMAT150102P00022500
AMAT150102P00023000
|
26 | 23.00 | 22.50 | 0.12 | 351.000 | 24.96 |
| 2014-12-29 | 2015-01-26 |
AMAT150130P00023500
AMAT150130P00024000
|
26 | 24.00 | 23.50 | 0.125 | -39.000 | 22.84 |
| 2015-01-26 | 2015-02-23 |
AMAT150227P00022000
AMAT150227P00022500
|
25 | 22.50 | 22.00 | 0.110 | 250.000 | 25.05 |
| 2015-02-23 | 2015-03-23 |
AMAT150402P00022500
AMAT150402P00023000
|
25 | 23.00 | 22.50 | 0.11 | 50.00 | 22.27 |
| 2015-03-24 | 2015-04-20 |
AMAT150501P00022000
AMAT150501P00022500
|
27 | 22.50 | 22.00 | 0.140 | -742.500 | 19.98 |
| 2015-04-21 | 2015-05-18 |
AMAT150529P00020000
AMAT150529P00020500
|
25 | 20.50 | 20.00 | 0.110 | -575.000 | 20.13 |
| 2015-05-27 | 2015-06-23 |
AMAT150702P00019000
AMAT150702P00019500
|
25 | 19.50 | 19.00 | 0.105 | 125.000 | 19.61 |
| 2015-07-08 | 2015-08-04 |
AMAT150814P00017000
AMAT150814P00017500
|
27 | 17.50 | 17.00 | 0.135 | -445.500 | 16.64 |
| 2015-08-04 | 2015-08-31 |
AMAT150911P00015500
AMAT150911P00016000
|
26 | 16.00 | 15.50 | 0.120 | -156.000 | 15.5 |
| 2015-09-01 | 2015-09-28 |
AMAT151009P00014000
AMAT151009P00014500
|
30 | 14.50 | 14.00 | 0.175 | -135.000 | 15.65 |
| 2015-09-28 | 2015-10-26 |
AMAT151030P00013000
AMAT151030P00013500
|
26 | 13.50 | 13.00 | 0.125 | 936.000 | 16.77 |
| 2015-10-28 | 2015-11-24 |
AMAT151204P00015000
AMAT151204P00015500
|
26 | 15.50 | 15.00 | 0.120 | 312.000 | 19.03 |
| 2016-01-06 | 2016-02-02 |
AMAT160212P00016000
AMAT160212P00016500
|
24 | 16.50 | 16.00 | 0.095 | 12.000 | 16.06 |
| 2016-02-02 | 2016-02-29 |
AMAT160311P00015500
AMAT160311P00016000
|
26 | 16.00 | 15.50 | 0.125 | 364.000 | 20.035 |
| 2016-02-29 | 2016-03-28 |
AMAT160401P00017500
AMAT160401P00018000
|
25 | 18.00 | 17.50 | 0.115 | 300.000 | 21.42 |
| 2016-03-30 | 2016-04-26 |
AMAT160506P00019500
AMAT160506P00020000
|
25 | 20.00 | 19.50 | 0.105 | 325.000 | 19.87 |
| 2016-04-26 | 2016-05-23 |
AMAT160603P00019500
AMAT160603P00020000
|
26 | 20.00 | 19.50 | 0.120 | 312.000 | 24.39 |
| 2016-05-27 | 2016-06-23 |
AMAT160701P00023000
AMAT160701P00023500
|
26 | 23.50 | 23.00 | 0.12 | 208.00 | 23.89 |
| 2016-06-23 | 2016-07-20 |
AMAT160729P00023000
AMAT160729P00023500
|
26 | 23.50 | 23.00 | 0.125 | 897.000 | 26.29 |
| 2016-07-20 | 2016-08-16 |
AMAT160826P00024500
AMAT160826P00025000
|
25 | 25.00 | 24.50 | 0.100 | 125.000 | 29.97 |
| 2016-08-17 | 2016-09-13 |
AMAT160923P00025500
AMAT160923P00026000
|
27 | 26.00 | 25.50 | 0.135 | 324.000 | 29.66 |
| 2016-09-19 | 2016-10-17 |
AMAT161021P00028000
AMAT161021P00028500
|
25 | 28.50 | 28.00 | 0.10 | -612.500 | 28.43 |
| 2016-10-18 | 2016-11-14 |
AMAT161125P00026000
AMAT161125P00026500
|
27 | 26.50 | 26.00 | 0.130 | 162.000 | 31.88 |
| 2016-11-14 | 2016-12-12 |
AMAT161216P00026000
AMAT161216P00027000
|
12 | 27.00 | 26.00 | 0.215 | 552.000 | 32.51 |
| 2016-12-12 | 2017-01-09 |
AMAT170113P00030000
AMAT170113P00030500
|
26 | 30.50 | 30.00 | 0.12 | 299.000 | 33.79 |
| 2017-01-09 | 2017-02-06 |
AMAT170210P00031000
AMAT170210P00031500
|
27 | 31.50 | 31.00 | 0.13 | 364.500 | 35.32 |
| 2017-02-06 | 2017-03-06 |
AMAT170310P00033000
AMAT170310P00033500
|
26 | 33.50 | 33.00 | 0.120 | 312.000 | 38.12 |
| 2017-03-06 | 2017-04-03 |
AMAT170413P00035000
AMAT170413P00035500
|
25 | 35.50 | 35.00 | 0.115 | 312.500 | 37.52 |
| 2017-04-04 | 2017-05-01 |
AMAT170512P00037000
AMAT170512P00037500
|
26 | 37.50 | 37.00 | 0.120 | 390.000 | 43.44 |
| 2017-05-01 | 2017-05-30 |
AMAT170602P00039500
AMAT170602P00040000
|
25 | 40.00 | 39.50 | 0.110 | 325.000 | 46.8 |
| 2017-05-30 | 2017-06-26 |
AMAT170707P00043500
AMAT170707P00044000
|
26 | 44.00 | 43.50 | 0.120 | -455.000 | 43.54 |
| 2017-06-26 | 2017-07-24 |
AMAT170728P00041000
AMAT170728P00041500
|
26 | 41.50 | 41.00 | 0.120 | 286.000 | 45.25 |
| 2017-07-24 | 2017-08-21 |
AMAT170825P00044000
AMAT170825P00044500
|
27 | 44.50 | 44.00 | 0.140 | -661.500 | 43.31 |
| 2017-08-21 | 2017-09-18 |
AMAT170922P00041000
AMAT170922P00041500
|
26 | 41.50 | 41.00 | 0.125 | 39.000 | 47.77 |
| 2017-09-18 | 2017-10-16 |
AMAT171020P00045500
AMAT171020P00046000
|
27 | 46.00 | 45.50 | 0.130 | 351.000 | 56.09 |
| 2017-10-16 | 2017-11-13 |
AMAT171117P00049000
AMAT171117P00050000
|
12 | 50.00 | 49.00 | 0.185 | 192.000 | 56.49 |
| 2017-11-14 | 2017-12-11 |
AMAT171222P00052000
AMAT171222P00053000
|
13 | 53.00 | 52.00 | 0.245 | -585.000 | 52.06 |
| 2017-12-12 | 2018-01-08 |
AMAT180119P00047000
AMAT180119P00048000
|
13 | 48.00 | 47.00 | 0.245 | 305.500 | 57.4 |
| 2018-01-08 | 2018-02-05 |
AMAT180209P00052000
AMAT180209P00053000
|
12 | 53.00 | 52.00 | 0.230 | -888.000 | 48.08 |
| 2018-02-09 | 2018-03-08 |
AMAT180316P00043000
AMAT180316P00044000
|
13 | 44.00 | 43.00 | 0.27 | 351.000 | 59.44 |
| 2018-03-08 | 2018-04-04 |
AMAT180413P00055000
AMAT180413P00056000
|
13 | 56.00 | 55.00 | 0.250 | -247.000 | 56.07 |
| 2018-04-04 | 2018-05-01 |
AMAT180511P00051000
AMAT180511P00052000
|
13 | 52.00 | 51.00 | 0.245 | -273.000 | 54.84 |
| 2018-05-01 | 2018-05-29 |
AMAT180608P00047000
AMAT180608P00048000
|
13 | 48.00 | 47.00 | 0.285 | 312.000 | 51.15 |
| 2018-05-29 | 2018-06-25 |
AMAT180706P00048000
AMAT180706P00049000
|
12 | 49.00 | 48.00 | 0.215 | -636.000 | 46.13 |
| 2018-06-25 | 2018-07-23 |
AMAT180727P00043000
AMAT180727P00044000
|
12 | 44.00 | 43.00 | 0.225 | 216.000 | 48.3 |
| 2018-07-23 | 2018-08-20 |
AMAT180824P00043000
AMAT180824P00044000
|
13 | 44.00 | 43.00 | 0.260 | -357.500 | 42.73 |
| 2018-08-21 | 2018-09-17 |
AMAT180928P00041000
AMAT180928P00042000
|
13 | 42.00 | 41.00 | 0.25 | -897.00 | 38.65 |
| 2018-09-17 | 2018-10-15 |
AMAT181019P00036000
AMAT181019P00037000
|
13 | 37.00 | 36.00 | 0.24 | -949.000 | 34.29 |
| 2018-10-15 | 2018-11-12 |
AMAT181116P00030000
AMAT181116P00031000
|
12 | 31.00 | 30.00 | 0.23 | -18.000 | 35.4 |
| 2018-11-12 | 2018-12-10 |
AMAT181214P00029000
AMAT181214P00030000
|
13 | 30.00 | 29.00 | 0.255 | 299.000 | 32.65 |
| 2018-12-10 | 2019-01-07 |
AMAT190111P00031000
AMAT190111P00032000
|
13 | 32.00 | 31.00 | 0.245 | 247.000 | 34.78 |
| 2019-01-07 | 2019-02-04 |
AMAT190208P00031000
AMAT190208P00032000
|
12 | 32.00 | 31.00 | 0.225 | 264.000 | 39.78 |
| 2019-02-04 | 2019-03-04 |
AMAT190308P00035000
AMAT190308P00036000
|
13 | 36.00 | 35.00 | 0.26 | 325.000 | 37.74 |
| 2019-03-05 | 2019-04-01 |
AMAT190412P00036000
AMAT190412P00037000
|
13 | 37.00 | 36.00 | 0.25 | 292.500 | 42.99 |
| 2019-04-01 | 2019-04-29 |
AMAT190503P00038000
AMAT190503P00039000
|
12 | 39.00 | 38.00 | 0.220 | 264.000 | 43.96 |
| 2019-04-29 | 2019-05-28 |
AMAT190531P00041000
AMAT190531P00042000
|
13 | 42.00 | 41.00 | 0.250 | -949.000 | 38.69 |
| 2019-05-28 | 2019-06-24 |
AMAT190705P00036000
AMAT190705P00037000
|
13 | 37.00 | 36.00 | 0.26 | 286.00 | 43.98 |
| 2019-06-24 | 2019-07-22 |
AMAT190726P00039000
AMAT190726P00040000
|
12 | 40.00 | 39.00 | 0.220 | 234.000 | 50.74 |
| 2019-07-22 | 2019-08-19 |
AMAT190823P00047500
AMAT190823P00048000
|
27 | 48.00 | 47.50 | 0.130 | -594.000 | 45.12 |
| 2019-08-19 | 2019-09-16 |
AMAT190920P00043000
AMAT190920P00044000
|
12 | 44.00 | 43.00 | 0.205 | 240.000 | 50.96 |
| 2019-09-16 | 2019-10-14 |
AMAT191018P00047000
AMAT191018P00048000
|
12 | 48.00 | 47.00 | 0.21 | 222.000 | 51.68 |
| 2019-10-14 | 2019-11-11 |
AMAT191115P00048000
AMAT191115P00049000
|
13 | 49.00 | 48.00 | 0.24 | 312.00 | 62.06 |
| 2019-11-11 | 2019-12-09 |
AMAT191213P00052000
AMAT191213P00053000
|
12 | 53.00 | 52.00 | 0.215 | 228.000 | 59.87 |
| 2019-12-09 | 2020-01-06 |
AMAT200110P00053500
AMAT200110P00054000
|
26 | 54.00 | 53.50 | 0.125 | 260.000 | 61.47 |
| 2020-01-06 | 2020-02-03 |
AMAT200207P00056500
AMAT200207P00057000
|
26 | 57.00 | 56.50 | 0.125 | 182.000 | 61.71 |
| 2020-02-03 | 2020-03-02 |
AMAT200306P00056000
AMAT200306P00056500
|
29 | 56.50 | 56.00 | 0.160 | 29.000 | 57.79 |
| 2020-03-02 | 2020-03-30 |
AMAT200403P00055000
AMAT200403P00056000
|
13 | 56.00 | 55.00 | 0.26 | -1319.500 | 42.28 |
| 2020-04-07 | 2020-05-04 |
AMAT200515P00040000
AMAT200515P00042500
|
5 | 42.50 | 40.00 | 0.715 | 182.500 | 52.04 |
| 2020-05-06 | 2020-06-02 |
AMAT200612P00045000
AMAT200612P00046500
|
9 | 46.50 | 45.00 | 0.480 | 414.000 | 56.55 |
| 2020-06-03 | 2020-06-30 |
AMAT200710P00053500
AMAT200710P00054000
|
27 | 54.00 | 53.50 | 0.14 | 297.00 | 62.59 |
| 2020-07-13 | 2020-08-10 |
AMAT200814P00056000
AMAT200814P00056500
|
25 | 56.50 | 56.00 | 0.115 | -75.000 | 67.62 |
| 2020-08-10 | 2020-09-08 |
AMAT200911P00060500
AMAT200911P00061000
|
28 | 61.00 | 60.50 | 0.150 | -140.000 | 55 |
| 2020-09-08 | 2020-10-05 |
AMAT201016P00047500
AMAT201016P00050000
|
5 | 50.00 | 47.50 | 0.55 | 252.500 | 63 |
| 2020-10-13 | 2020-11-09 |
AMAT201120P00057500
AMAT201120P00060000
|
5 | 60.00 | 57.50 | 0.610 | 165.000 | 76.725 |
| 2020-11-09 | 2020-12-07 |
AMAT201211P00066500
AMAT201211P00067000
|
31 | 67.00 | 66.50 | 0.18 | 558.00 | 88.3 |
| 2020-12-08 | 2021-01-04 |
AMAT210115P00080000
AMAT210115P00082500
|
5 | 82.50 | 80.00 | 0.505 | 40.000 | 103.14 |
| 2021-01-12 | 2021-02-08 |
AMAT210219P00090000
AMAT210219P00092500
|
5 | 92.50 | 90.00 | 0.590 | 215.000 | 119.46 |
| 2021-02-10 | 2021-03-09 |
AMAT210319P00095000
AMAT210319P00097500
|
5 | 97.50 | 95.00 | 0.625 | 245.000 | 114.86 |
| 2021-03-09 | 2021-04-05 |
AMAT210416P00100000
AMAT210416P00105000
|
2 | 105.00 | 100.00 | 1.220 | 267.000 | 133.73 |
| 2021-04-05 | 2021-05-03 |
AMAT210507P00133000
AMAT210507P00134000
|
14 | 134.00 | 133.00 | 0.32 | -371.000 | 132.95 |
| 2021-05-04 | 2021-06-01 |
AMAT210611P00115000
AMAT210611P00120000
|
2 | 120.00 | 115.00 | 1.365 | 283.000 | 136.82 |
| 2021-06-10 | 2021-07-07 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.13 | 91.000 | 128.18 |
| 2021-07-07 | 2021-08-03 |
AMAT210813P00120000
AMAT210813P00125000
|
2 | 125.00 | 120.00 | 1.035 | 194.000 | 129.9 |
| 2021-08-03 | 2021-08-30 |
AMAT210910P00133000
AMAT210910P00134000
|
14 | 134.00 | 133.00 | 0.310 | -7.000 | 136.84 |
| 2021-09-01 | 2021-09-28 |
AMAT211008P00125000
AMAT211008P00126000
|
14 | 126.00 | 125.00 | 0.330 | 231.000 | 126.22 |
| 2021-09-28 | 2021-10-25 |
AMAT211105P00115000
AMAT211105P00120000
|
2 | 120.00 | 115.00 | 1.315 | 244.000 | 153.29 |
| 2021-10-25 | 2021-11-22 |
AMAT211126P00128000
AMAT211126P00129000
|
15 | 129.00 | 128.00 | 0.350 | 682.500 | 143.29 |
| 2021-11-23 | 2021-12-20 |
AMAT211231P00135000
AMAT211231P00140000
|
2 | 140.00 | 135.00 | 1.185 | 18.000 | 157.36 |
| 2021-12-20 | 2022-01-18 |
AMAT220121P00135000
AMAT220121P00136000
|
13 | 136.00 | 135.00 | 0.275 | 351.000 | 135.06 |
| 2022-01-18 | 2022-02-14 |
AMAT220225P00135000
AMAT220225P00140000
|
2 | 140.00 | 135.00 | 1.080 | -449.000 | 135.72 |
| 2022-02-14 | 2022-03-14 |
AMAT220318P00115000
AMAT220318P00120000
|
2 | 120.00 | 115.00 | 1.080 | -137.000 | 135.14 |
| 2022-03-15 | 2022-04-11 |
AMAT220422P00110000
AMAT220422P00115000
|
2 | 115.00 | 110.00 | 1.35 | -55.000 | 112.8 |
| 2022-04-11 | 2022-05-09 |
AMAT220513P00107000
AMAT220513P00108000
|
14 | 108.00 | 107.00 | 0.290 | -294.000 | 111.86 |
| 2022-05-10 | 2022-06-06 |
AMAT220617P00090000
AMAT220617P00095000
|
2 | 95.00 | 90.00 | 1.050 | 199.000 | 89.83 |
| 2022-06-06 | 2022-07-05 |
AMAT220708P00107000
AMAT220708P00108000
|
14 | 108.00 | 107.00 | 0.295 | -952.000 | 91.19 |
| 2022-07-06 | 2022-08-02 |
AMAT220812P00075000
AMAT220812P00080000
|
2 | 80.00 | 75.00 | 1.255 | 248.000 | 110.38 |
| 2022-08-02 | 2022-08-29 |
AMAT220909P00097000
AMAT220909P00098000
|
13 | 98.00 | 97.00 | 0.280 | -286.000 | 96.51 |
| 2022-08-29 | 2022-09-26 |
AMAT220930P00085000
AMAT220930P00090000
|
2 | 90.00 | 85.00 | 1.16 | -558.000 | 81.93 |
| 2022-09-26 | 2022-10-24 |
AMAT221028P00075000
AMAT221028P00077000
|
6 | 77.00 | 75.00 | 0.545 | 273.000 | 89.72 |
| 2022-10-24 | 2022-11-21 |
AMAT221125P00078000
AMAT221125P00079000
|
13 | 79.00 | 78.00 | 0.28 | 364.000 | 105.82 |
| 2022-11-21 | 2022-12-19 |
AMAT221223P00098000
AMAT221223P00099000
|
13 | 99.00 | 98.00 | 0.275 | 201.500 | 97.22 |
| 2022-12-19 | 2023-01-17 |
AMAT230120P00097500
AMAT230120P00098000
|
28 | 98.00 | 97.50 | 0.150 | 420.000 | 109.65 |
| 2023-01-17 | 2023-02-13 |
AMAT230224P00102000
AMAT230224P00103000
|
14 | 103.00 | 102.00 | 0.305 | 308.000 | 111.31 |
| 2023-02-14 | 2023-03-13 |
AMAT230324P00110000
AMAT230324P00111000
|
13 | 111.00 | 110.00 | 0.265 | 6.500 | 119.53 |
| 2023-03-13 | 2023-04-10 |
AMAT230414P00108000
AMAT230414P00109000
|
14 | 109.00 | 108.00 | 0.295 | 343.000 | 112.9 |
| 2023-04-10 | 2023-05-08 |
AMAT230512P00109000
AMAT230512P00110000
|
13 | 110.00 | 109.00 | 0.25 | 240.500 | 116.09 |
| 2023-05-08 | 2023-06-05 |
AMAT230609P00108000
AMAT230609P00109000
|
13 | 109.00 | 108.00 | 0.245 | 351.000 | 136.12 |
| 2023-06-05 | 2023-07-03 |
AMAT230707P00127000
AMAT230707P00128000
|
13 | 128.00 | 127.00 | 0.27 | 364.00 | 139.57 |
| 2023-07-03 | 2023-07-31 |
AMAT230804P00139000
AMAT230804P00140000
|
13 | 140.00 | 139.00 | 0.285 | 351.000 | 145.66 |
| 2023-07-31 | 2023-08-28 |
AMAT230901P00143000
AMAT230901P00144000
|
13 | 144.00 | 143.00 | 0.285 | -52.000 | 153.99 |
| 2023-08-28 | 2023-09-25 |
AMAT230929P00138000
AMAT230929P00139000
|
14 | 139.00 | 138.00 | 0.29 | -434.000 | 138.45 |
| 2023-09-26 | 2023-10-23 |
AMAT231103P00126000
AMAT231103P00127000
|
13 | 127.00 | 126.00 | 0.275 | 110.500 | 139.75 |
| 2023-10-23 | 2023-11-20 |
AMAT231124P00126000
AMAT231124P00127000
|
13 | 127.00 | 126.00 | 0.250 | 32.500 | 150.34 |
| 2023-11-20 | 2023-12-18 |
AMAT231222P00145000
AMAT231222P00146000
|
13 | 146.00 | 145.00 | 0.285 | 357.500 | 162.05 |
| 2023-12-18 | 2024-01-16 |
AMAT240119P00150000
AMAT240119P00152500
|
5 | 152.50 | 150.00 | 0.560 | -112.500 | 167.94 |
| 2024-01-16 | 2024-02-12 |
AMAT240223P00140000
AMAT240223P00145000
|
2 | 145.00 | 140.00 | 1.160 | 225.000 | 197.16 |
| 2024-02-12 | 2024-03-11 |
AMAT240315P00170000
AMAT240315P00175000
|
2 | 175.00 | 170.00 | 1.370 | 270.000 | 198.65 |
| 2024-03-11 | 2024-04-08 |
AMAT240412P00185000
AMAT240412P00190000
|
2 | 190.00 | 185.00 | 1.49 | 290.000 | 207.86 |
| 2024-04-08 | 2024-05-06 |
AMAT240510P00190000
AMAT240510P00195000
|
2 | 195.00 | 190.00 | 1.07 | 197.000 | 209.73 |
| 2024-05-06 | 2024-06-03 |
AMAT240607P00190000
AMAT240607P00195000
|
2 | 195.00 | 190.00 | 1.275 | 246.000 | 221.73 |
| 2024-06-03 | 2024-07-01 |
AMAT240705P00200000
AMAT240705P00205000
|
2 | 205.00 | 200.00 | 1.255 | 256.000 | 242.59 |
| 2024-07-02 | 2024-07-29 |
AMAT240809P00225000
AMAT240809P00230000
|
2 | 230.00 | 225.00 | 1.45 | -685.000 | 191.18 |
| 2024-07-29 | 2024-08-26 |
AMAT240830P00185000
AMAT240830P00190000
|
2 | 190.00 | 185.00 | 1.20 | 11.000 | 197.26 |
| 2024-08-26 | 2024-09-23 |
AMAT240927P00180000
AMAT240927P00185000
|
2 | 185.00 | 180.00 | 1.115 | 154.000 | 204.92 |
| 2024-09-24 | 2024-10-21 |
AMAT241101P00180000
AMAT241101P00185000
|
2 | 185.00 | 180.00 | 1.525 | -55.000 | 183.38 |
| 2024-10-21 | 2024-11-18 |
AMAT241122P00165000
AMAT241122P00170000
|
2 | 170.00 | 165.00 | 1.20 | -85.000 | 174.88 |
| 2024-11-18 | 2024-12-16 |
AMAT241220P00160000
AMAT241220P00162500
|
5 | 162.50 | 160.00 | 0.610 | 115.000 | 163.59 |
| 2024-12-16 | 2025-01-13 |
AMAT250117P00155000
AMAT250117P00160000
|
2 | 160.00 | 155.00 | 1.18 | 182.00 | 192.05 |
| 2025-01-13 | 2025-02-10 |
AMAT250214P00155000
AMAT250214P00160000
|
2 | 160.00 | 155.00 | 1.14 | 195.000 | 169.2 |
| 2025-02-10 | 2025-03-10 |
AMAT250314P00165000
AMAT250314P00170000
|
2 | 170.00 | 165.00 | 1.330 | -664.000 | 155.66 |
| 2025-03-10 | 2025-04-07 |
AMAT250417P00135000
AMAT250417P00140000
|
2 | 140.00 | 135.00 | 1.400 | -390.000 | 137.46 |
| 2025-04-10 | 2025-05-07 |
AMAT250516P00120000
AMAT250516P00125000
|
2 | 125.00 | 120.00 | 1.30 | 243.000 | 165.57 |
| 2025-05-09 | 2025-06-05 |
AMAT250613P00145000
AMAT250613P00146000
|
14 | 146.00 | 145.00 | 0.30 | 343.000 | 170.59 |
| 2025-06-09 | 2025-07-07 |
AMAT250711P00157500
AMAT250711P00160000
|
5 | 160.00 | 157.50 | 0.55 | 245.000 | 197.93 |
| 2025-07-08 | 2025-08-04 |
AMAT250815P00180000
AMAT250815P00185000
|
2 | 185.00 | 180.00 | 1.375 | -195.000 | 161.755 |