| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-09 | 2014-07-16 |
AMAT140816P00021000
AMAT140816P00022000
|
12 | 22.00 | 21.00 | 0.225 | -30.000 | 22.48 |
| 2014-07-24 | 2014-07-31 |
AMAT140829P00020000
AMAT140829P00020500
|
27 | 20.50 | 20.00 | 0.130 | -162.000 | 23.105 |
| 2014-07-31 | 2014-08-07 |
AMAT140905P00019000
AMAT140905P00019500
|
25 | 19.50 | 19.00 | 0.11 | -50.000 | 22.76 |
| 2014-08-07 | 2014-08-14 |
AMAT140912P00019000
AMAT140912P00019500
|
27 | 19.50 | 19.00 | 0.140 | 148.500 | 22.3 |
| 2014-08-19 | 2014-08-26 |
AMAT140926P00020500
AMAT140926P00021000
|
25 | 21.00 | 20.50 | 0.115 | 100.000 | 21.74 |
| 2014-09-04 | 2014-09-11 |
AMAT141010P00021000
AMAT141010P00021500
|
25 | 21.50 | 21.00 | 0.110 | 100.000 | 19.83 |
| 2014-09-17 | 2014-09-24 |
AMAT141024P00021000
AMAT141024P00021500
|
26 | 21.50 | 21.00 | 0.120 | -91.000 | 20.99 |
| 2014-09-24 | 2014-10-01 |
AMAT141031P00020500
AMAT141031P00021000
|
25 | 21.00 | 20.50 | 0.115 | -237.500 | 22.09 |
| 2014-10-01 | 2014-10-08 |
AMAT141107P00019500
AMAT141107P00020000
|
26 | 20.00 | 19.50 | 0.120 | 52.000 | 22.43 |
| 2014-10-08 | 2014-10-15 |
AMAT141114P00019500
AMAT141114P00020000
|
27 | 20.00 | 19.50 | 0.130 | -121.500 | 22.82 |
| 2014-10-15 | 2014-10-22 |
AMAT141122P00017000
AMAT141122P00018000
|
13 | 18.00 | 17.00 | 0.265 | 214.500 | 22.855 |
| 2014-10-22 | 2014-10-29 |
AMAT141128P00018500
AMAT141128P00019000
|
25 | 19.00 | 18.50 | 0.115 | 112.500 | 24.05 |
| 2014-10-29 | 2014-11-05 |
AMAT141205P00019500
AMAT141205P00020000
|
27 | 20.00 | 19.50 | 0.13 | 135.00 | 25.04 |
| 2014-11-05 | 2014-11-12 |
AMAT141212P00020500
AMAT141212P00021000
|
26 | 21.00 | 20.50 | 0.125 | 0.000 | 23.66 |
| 2014-11-12 | 2014-11-19 |
AMAT141220P00020000
AMAT141220P00021000
|
13 | 21.00 | 20.00 | 0.235 | 123.500 | 24.89 |
| 2014-11-28 | 2014-12-05 |
AMAT150102P00022500
AMAT150102P00023000
|
26 | 23.00 | 22.50 | 0.12 | 234.00 | 24.96 |
| 2014-12-16 | 2014-12-23 |
AMAT150123P00022000
AMAT150123P00022500
|
25 | 22.50 | 22.00 | 0.115 | 200.000 | 24.11 |
| 2014-12-23 | 2014-12-30 |
AMAT150130P00023500
AMAT150130P00024000
|
28 | 24.00 | 23.50 | 0.150 | 210.000 | 22.84 |
| 2014-12-30 | 2015-01-06 |
AMAT150206P00023000
AMAT150206P00023500
|
25 | 23.50 | 23.00 | 0.115 | -450.000 | 24.235 |
| 2015-01-06 | 2015-01-13 |
AMAT150213P00021500
AMAT150213P00022000
|
27 | 22.00 | 21.50 | 0.135 | 148.500 | 24.12 |
| 2015-01-14 | 2015-01-21 |
AMAT150220P00020000
AMAT150220P00021000
|
12 | 21.00 | 20.00 | 0.205 | 126.000 | 25.13 |
| 2015-01-21 | 2015-01-28 |
AMAT150227P00022000
AMAT150227P00022500
|
25 | 22.50 | 22.00 | 0.105 | -212.500 | 25.05 |
| 2015-01-28 | 2015-02-04 |
AMAT150306P00021500
AMAT150306P00022000
|
27 | 22.00 | 21.50 | 0.13 | 108.00 | 23.91 |
| 2015-02-04 | 2015-02-11 |
AMAT150313P00021500
AMAT150313P00022000
|
25 | 22.00 | 21.50 | 0.115 | 175.000 | 24.24 |
| 2015-02-11 | 2015-02-18 |
AMAT150320P00021000
AMAT150320P00022000
|
12 | 22.00 | 21.00 | 0.200 | 84.000 | 24.12 |
| 2015-02-19 | 2015-02-26 |
AMAT150327P00023000
AMAT150327P00023500
|
27 | 23.50 | 23.00 | 0.135 | 0.000 | 22.83 |
| 2015-02-26 | 2015-03-05 |
AMAT150402P00023000
AMAT150402P00023500
|
27 | 23.50 | 23.00 | 0.140 | -54.000 | 22.27 |
| 2015-03-06 | 2015-03-13 |
AMAT150410P00022000
AMAT150410P00022500
|
26 | 22.50 | 22.00 | 0.120 | 39.000 | 22.5 |
| 2015-03-16 | 2015-03-23 |
AMAT150417P00022000
AMAT150417P00023000
|
13 | 23.00 | 22.00 | 0.235 | 0.000 | 21.49 |
| 2015-03-24 | 2015-03-31 |
AMAT150501P00022000
AMAT150501P00022500
|
27 | 22.50 | 22.00 | 0.140 | -13.500 | 19.98 |
| 2015-04-01 | 2015-04-08 |
AMAT150508P00020500
AMAT150508P00021000
|
26 | 21.00 | 20.50 | 0.12 | 39.000 | 19.69 |
| 2015-04-09 | 2015-04-16 |
AMAT150515P00020000
AMAT150515P00021000
|
13 | 21.00 | 20.00 | 0.255 | -58.500 | 20.2 |
| 2015-04-17 | 2015-04-24 |
AMAT150522P00019500
AMAT150522P00020000
|
27 | 20.00 | 19.50 | 0.135 | 0.000 | 20.14 |
| 2015-04-24 | 2015-05-01 |
AMAT150529P00020000
AMAT150529P00020500
|
28 | 20.50 | 20.00 | 0.145 | -490.000 | 20.13 |
| 2015-05-01 | 2015-05-08 |
AMAT150605P00018500
AMAT150605P00019000
|
27 | 19.00 | 18.50 | 0.135 | -13.500 | 20.15 |
| 2015-05-08 | 2015-05-15 |
AMAT150612P00018000
AMAT150612P00018500
|
25 | 18.50 | 18.00 | 0.105 | 150.000 | 19.62 |
| 2015-05-27 | 2015-06-03 |
AMAT150702P00019000
AMAT150702P00019500
|
25 | 19.50 | 19.00 | 0.105 | 250.000 | 19.61 |
| 2015-07-08 | 2015-07-15 |
AMAT150814P00017000
AMAT150814P00017500
|
27 | 17.50 | 17.00 | 0.135 | 229.500 | 16.64 |
| 2015-07-20 | 2015-07-27 |
AMAT150821P00016500
AMAT150821P00017000
|
26 | 17.00 | 16.50 | 0.125 | -117.000 | 15.48 |
| 2015-07-27 | 2015-08-03 |
AMAT150828P00016000
AMAT150828P00016500
|
26 | 16.50 | 16.00 | 0.12 | 0.000 | 15.99 |
| 2015-08-04 | 2015-08-11 |
AMAT150911P00015500
AMAT150911P00016000
|
26 | 16.00 | 15.50 | 0.120 | 195.000 | 15.5 |
| 2015-08-18 | 2015-08-25 |
AMAT150925P00015000
AMAT150925P00015500
|
25 | 15.50 | 15.00 | 0.100 | -387.500 | 14.6 |
| 2015-08-25 | 2015-09-01 |
AMAT151002P00013000
AMAT151002P00013500
|
25 | 13.50 | 13.00 | 0.105 | 125.000 | 14.94 |
| 2015-09-01 | 2015-09-08 |
AMAT151009P00014000
AMAT151009P00014500
|
30 | 14.50 | 14.00 | 0.175 | 270.000 | 15.65 |
| 2015-09-28 | 2015-10-05 |
AMAT151030P00013000
AMAT151030P00013500
|
26 | 13.50 | 13.00 | 0.125 | 351.000 | 16.77 |
| 2015-10-05 | 2015-10-12 |
AMAT151106P00013500
AMAT151106P00014000
|
24 | 14.00 | 13.50 | 0.090 | 108.000 | 17.05 |
| 2015-10-19 | 2015-10-26 |
AMAT151120P00014500
AMAT151120P00015000
|
26 | 15.00 | 14.50 | 0.12 | 130.00 | 18.18 |
| 2015-10-28 | 2015-11-04 |
AMAT151204P00015000
AMAT151204P00015500
|
26 | 15.50 | 15.00 | 0.120 | 156.000 | 19.03 |
| 2015-11-04 | 2015-11-11 |
AMAT151211P00015500
AMAT151211P00016000
|
25 | 16.00 | 15.50 | 0.115 | -25.000 | 18.32 |
| 2015-11-19 | 2015-11-27 |
AMAT151224P00017000
AMAT151224P00017500
|
25 | 17.50 | 17.00 | 0.115 | 137.500 | 19.11 |
| 2016-01-06 | 2016-01-13 |
AMAT160212P00016000
AMAT160212P00016500
|
24 | 16.50 | 16.00 | 0.095 | -396.000 | 16.06 |
| 2016-01-19 | 2016-01-26 |
AMAT160226P00015000
AMAT160226P00015500
|
27 | 15.50 | 15.00 | 0.135 | 243.000 | 19 |
| 2016-01-26 | 2016-02-02 |
AMAT160304P00015500
AMAT160304P00016000
|
25 | 16.00 | 15.50 | 0.105 | -50.000 | 19.39 |
| 2016-02-02 | 2016-02-09 |
AMAT160311P00015500
AMAT160311P00016000
|
26 | 16.00 | 15.50 | 0.125 | -234.000 | 20.035 |
| 2016-02-16 | 2016-02-23 |
AMAT160324P00015000
AMAT160324P00015500
|
26 | 15.50 | 15.00 | 0.125 | 299.000 | 20.15 |
| 2016-02-23 | 2016-03-01 |
AMAT160401P00017000
AMAT160401P00017500
|
25 | 17.50 | 17.00 | 0.11 | 187.500 | 21.42 |
| 2016-03-30 | 2016-04-06 |
AMAT160506P00019500
AMAT160506P00020000
|
25 | 20.00 | 19.50 | 0.105 | 100.000 | 19.87 |
| 2016-04-19 | 2016-04-26 |
AMAT160527P00019500
AMAT160527P00020000
|
25 | 20.00 | 19.50 | 0.110 | 62.500 | 24.44 |
| 2016-04-26 | 2016-05-03 |
AMAT160603P00019500
AMAT160603P00020000
|
26 | 20.00 | 19.50 | 0.120 | -247.000 | 24.39 |
| 2016-05-03 | 2016-05-10 |
AMAT160610P00018500
AMAT160610P00019000
|
26 | 19.00 | 18.50 | 0.125 | 13.000 | 24.07 |
| 2016-05-17 | 2016-05-24 |
AMAT160624P00018000
AMAT160624P00018500
|
25 | 18.50 | 18.00 | 0.110 | 275.000 | 23.23 |
| 2016-05-27 | 2016-06-03 |
AMAT160701P00023000
AMAT160701P00023500
|
26 | 23.50 | 23.00 | 0.12 | 39.000 | 23.89 |
| 2016-06-14 | 2016-06-21 |
AMAT160722P00022000
AMAT160722P00022500
|
27 | 22.50 | 22.00 | 0.130 | 162.000 | 26.37 |
| 2016-06-23 | 2016-06-30 |
AMAT160729P00023000
AMAT160729P00023500
|
26 | 23.50 | 23.00 | 0.125 | -39.000 | 26.29 |
| 2016-06-30 | 2016-07-07 |
AMAT160805P00022500
AMAT160805P00023000
|
26 | 23.00 | 22.50 | 0.12 | 156.00 | 26.81 |
| 2016-07-19 | 2016-07-26 |
AMAT160826P00024500
AMAT160826P00025000
|
25 | 25.00 | 24.50 | 0.115 | 75.000 | 29.97 |
| 2016-07-26 | 2016-08-02 |
AMAT160902P00025000
AMAT160902P00025500
|
27 | 25.50 | 25.00 | 0.130 | -148.500 | 30.02 |
| 2016-08-02 | 2016-08-09 |
AMAT160909P00024000
AMAT160909P00024500
|
25 | 24.50 | 24.00 | 0.11 | 112.500 | 28.86 |
| 2016-08-17 | 2016-08-24 |
AMAT160923P00025500
AMAT160923P00026000
|
27 | 26.00 | 25.50 | 0.135 | 364.500 | 29.66 |
| 2016-08-24 | 2016-08-31 |
AMAT160930P00028000
AMAT160930P00028500
|
25 | 28.50 | 28.00 | 0.115 | 37.500 | 30.15 |
| 2016-09-01 | 2016-09-08 |
AMAT161007P00028500
AMAT161007P00029000
|
26 | 29.00 | 28.50 | 0.125 | -39.000 | 29.75 |
| 2016-09-08 | 2016-09-15 |
AMAT161014P00028000
AMAT161014P00028500
|
26 | 28.50 | 28.00 | 0.125 | 52.000 | 28.07 |
| 2016-09-19 | 2016-09-26 |
AMAT161021P00028000
AMAT161021P00028500
|
25 | 28.50 | 28.00 | 0.10 | -75.000 | 28.43 |
| 2016-09-30 | 2016-10-07 |
AMAT161104P00028500
AMAT161104P00029000
|
26 | 29.00 | 28.50 | 0.120 | -91.000 | 28.22 |
| 2016-10-11 | 2016-10-18 |
AMAT161118P00026000
AMAT161118P00027000
|
13 | 27.00 | 26.00 | 0.235 | -58.500 | 30.74 |
| 2016-10-18 | 2016-10-25 |
AMAT161125P00026000
AMAT161125P00026500
|
27 | 26.50 | 26.00 | 0.130 | 216.000 | 31.88 |
| 2016-10-25 | 2016-11-01 |
AMAT161202P00026500
AMAT161202P00027000
|
25 | 27.00 | 26.50 | 0.110 | -12.500 | 31.44 |
| 2016-11-01 | 2016-11-08 |
AMAT161209P00026500
AMAT161209P00027000
|
26 | 27.00 | 26.50 | 0.120 | 78.000 | 32.35 |
| 2016-11-11 | 2016-11-18 |
AMAT161216P00026000
AMAT161216P00027000
|
12 | 27.00 | 26.00 | 0.23 | 246.000 | 32.51 |
| 2016-11-18 | 2016-11-25 |
AMAT161223P00029000
AMAT161223P00029500
|
27 | 29.50 | 29.00 | 0.13 | 378.000 | 32.9 |
| 2016-11-25 | 2016-12-02 |
AMAT161230P00030000
AMAT161230P00030500
|
25 | 30.50 | 30.00 | 0.11 | -75.00 | 32.27 |
| 2016-12-02 | 2016-12-09 |
AMAT170106P00029500
AMAT170106P00030000
|
26 | 30.00 | 29.50 | 0.12 | 130.000 | 32.04 |
| 2016-12-09 | 2016-12-16 |
AMAT170113P00030500
AMAT170113P00031000
|
26 | 31.00 | 30.50 | 0.12 | 52.00 | 33.79 |
| 2016-12-20 | 2016-12-27 |
AMAT170127P00030500
AMAT170127P00031000
|
25 | 31.00 | 30.50 | 0.115 | 112.500 | 35.04 |
| 2016-12-27 | 2017-01-03 |
AMAT170203P00031000
AMAT170203P00031500
|
25 | 31.50 | 31.00 | 0.105 | -200.000 | 35.31 |
| 2017-01-03 | 2017-01-10 |
AMAT170210P00030000
AMAT170210P00030500
|
27 | 30.50 | 30.00 | 0.130 | 189.000 | 35.32 |
| 2017-01-13 | 2017-01-20 |
AMAT170217P00031000
AMAT170217P00032000
|
12 | 32.00 | 31.00 | 0.230 | 42.000 | 35.67 |
| 2017-01-20 | 2017-01-27 |
AMAT170224P00031500
AMAT170224P00032000
|
25 | 32.00 | 31.50 | 0.115 | 137.500 | 36.3 |
| 2017-01-27 | 2017-02-03 |
AMAT170303P00033000
AMAT170303P00033500
|
27 | 33.50 | 33.00 | 0.130 | 40.500 | 36.87 |
| 2017-02-03 | 2017-02-10 |
AMAT170310P00033000
AMAT170310P00033500
|
26 | 33.50 | 33.00 | 0.12 | 0.000 | 38.12 |
| 2017-02-14 | 2017-02-21 |
AMAT170324P00033000
AMAT170324P00033500
|
27 | 33.50 | 33.00 | 0.13 | 256.500 | 38.97 |
| 2017-02-23 | 2017-03-02 |
AMAT170331P00034000
AMAT170331P00034500
|
25 | 34.50 | 34.00 | 0.10 | 62.500 | 38.9 |
| 2017-03-02 | 2017-03-09 |
AMAT170407P00034500
AMAT170407P00035000
|
25 | 35.00 | 34.50 | 0.110 | 162.500 | 38.93 |
| 2017-03-09 | 2017-03-16 |
AMAT170413P00035500
AMAT170413P00036000
|
26 | 36.00 | 35.50 | 0.12 | 546.000 | 37.52 |
| 2017-03-20 | 2017-03-27 |
AMAT170421P00037500
AMAT170421P00038000
|
24 | 38.00 | 37.50 | 0.095 | -96.000 | 39.79 |
| 2017-03-27 | 2017-04-03 |
AMAT170428P00037000
AMAT170428P00037500
|
26 | 37.50 | 37.00 | 0.120 | 52.000 | 40.61 |
| 2017-04-04 | 2017-04-11 |
AMAT170512P00037000
AMAT170512P00037500
|
26 | 37.50 | 37.00 | 0.120 | -130.000 | 43.44 |
| 2017-04-13 | 2017-04-20 |
AMAT170519P00034000
AMAT170519P00035000
|
12 | 35.00 | 34.00 | 0.185 | 162.000 | 44.08 |
| 2017-04-20 | 2017-04-27 |
AMAT170526P00037500
AMAT170526P00038000
|
31 | 38.00 | 37.50 | 0.18 | 511.500 | 45.5 |
| 2017-04-27 | 2017-05-04 |
AMAT170602P00039000
AMAT170602P00039500
|
25 | 39.50 | 39.00 | 0.115 | 50.000 | 46.8 |
| 2017-05-04 | 2017-05-11 |
AMAT170609P00039500
AMAT170609P00040000
|
27 | 40.00 | 39.50 | 0.130 | 202.500 | 44.74 |
| 2017-05-15 | 2017-05-22 |
AMAT170616P00041000
AMAT170616P00042000
|
12 | 42.00 | 41.00 | 0.215 | 144.000 | 43.11 |
| 2017-05-22 | 2017-05-30 |
AMAT170623P00042500
AMAT170623P00043000
|
26 | 43.00 | 42.50 | 0.125 | 169.000 | 44.09 |
| 2017-05-30 | 2017-06-06 |
AMAT170707P00043500
AMAT170707P00044000
|
26 | 44.00 | 43.50 | 0.120 | 91.000 | 43.54 |
| 2017-06-06 | 2017-06-13 |
AMAT170714P00044000
AMAT170714P00044500
|
25 | 44.50 | 44.00 | 0.110 | -225.000 | 46.12 |
| 2017-06-14 | 2017-06-21 |
AMAT170721P00041000
AMAT170721P00042000
|
12 | 42.00 | 41.00 | 0.225 | 6.000 | 46.81 |
| 2017-06-21 | 2017-06-28 |
AMAT170728P00041000
AMAT170728P00041500
|
26 | 41.50 | 41.00 | 0.12 | -91.000 | 45.25 |
| 2017-06-28 | 2017-07-05 |
AMAT170804P00040000
AMAT170804P00040500
|
26 | 40.50 | 40.00 | 0.12 | -65.000 | 42.82 |
| 2017-07-05 | 2017-07-12 |
AMAT170811P00039500
AMAT170811P00040000
|
26 | 40.00 | 39.50 | 0.125 | 286.000 | 43.08 |
| 2017-07-12 | 2017-07-19 |
AMAT170818P00042000
AMAT170818P00043000
|
13 | 43.00 | 42.00 | 0.26 | 175.500 | 44.3 |
| 2017-07-19 | 2017-07-26 |
AMAT170825P00044000
AMAT170825P00044500
|
26 | 44.50 | 44.00 | 0.125 | 39.000 | 43.31 |
| 2017-07-26 | 2017-08-02 |
AMAT170901P00044500
AMAT170901P00045000
|
30 | 45.00 | 44.50 | 0.17 | -495.000 | 45.1 |
| 2017-08-02 | 2017-08-09 |
AMAT170908P00040000
AMAT170908P00040500
|
26 | 40.50 | 40.00 | 0.125 | 91.000 | 44.35 |
| 2017-08-09 | 2017-08-16 |
AMAT170915P00040000
AMAT170915P00041000
|
12 | 41.00 | 40.00 | 0.215 | 30.000 | 47.14 |
| 2017-08-16 | 2017-08-23 |
AMAT170922P00041500
AMAT170922P00042000
|
27 | 42.00 | 41.50 | 0.130 | 108.000 | 47.77 |
| 2017-08-23 | 2017-08-30 |
AMAT170929P00041500
AMAT170929P00042000
|
26 | 42.00 | 41.50 | 0.125 | 143.000 | 52.09 |
| 2017-08-30 | 2017-09-06 |
AMAT171006P00043000
AMAT171006P00043500
|
27 | 43.50 | 43.00 | 0.135 | -27.000 | 52.4 |
| 2017-09-07 | 2017-09-14 |
AMAT171013P00042500
AMAT171013P00043000
|
27 | 43.00 | 42.50 | 0.13 | 229.500 | 53.94 |
| 2017-09-14 | 2017-09-21 |
AMAT171020P00044000
AMAT171020P00045000
|
13 | 45.00 | 44.00 | 0.240 | 52.000 | 56.09 |
| 2017-09-21 | 2017-09-28 |
AMAT171027P00044500
AMAT171027P00045000
|
26 | 45.00 | 44.50 | 0.120 | 221.000 | 56.69 |
| 2017-09-28 | 2017-10-05 |
AMAT171103P00048000
AMAT171103P00048500
|
27 | 48.50 | 48.00 | 0.140 | 81.000 | 56.55 |
| 2017-10-05 | 2017-10-12 |
AMAT171110P00048500
AMAT171110P00049000
|
27 | 49.00 | 48.50 | 0.13 | 67.500 | 56.36 |
| 2017-10-12 | 2017-10-19 |
AMAT171117P00049000
AMAT171117P00050000
|
12 | 50.00 | 49.00 | 0.215 | 144.000 | 56.49 |
| 2017-10-20 | 2017-10-27 |
AMAT171124P00052000
AMAT171124P00053000
|
13 | 53.00 | 52.00 | 0.245 | 78.000 | 57.91 |
| 2017-10-27 | 2017-11-03 |
AMAT171201P00053000
AMAT171201P00054000
|
13 | 54.00 | 53.00 | 0.27 | -13.00 | 51.91 |
| 2017-11-03 | 2017-11-10 |
AMAT171208P00052000
AMAT171208P00053000
|
13 | 53.00 | 52.00 | 0.245 | 130.000 | 51.43 |
| 2017-11-14 | 2017-11-21 |
AMAT171222P00052000
AMAT171222P00053000
|
13 | 53.00 | 52.00 | 0.245 | 201.500 | 52.06 |
| 2017-11-21 | 2017-11-28 |
AMAT171229P00055000
AMAT171229P00056000
|
12 | 56.00 | 55.00 | 0.21 | -126.000 | 51.12 |
| 2017-11-28 | 2017-12-05 |
AMAT180105P00054000
AMAT180105P00055000
|
13 | 55.00 | 54.00 | 0.250 | -585.000 | 54.6 |
| 2017-12-07 | 2017-12-14 |
AMAT180112P00049000
AMAT180112P00050000
|
13 | 50.00 | 49.00 | 0.25 | -39.00 | 53.45 |
| 2017-12-14 | 2017-12-21 |
AMAT180119P00048000
AMAT180119P00049000
|
13 | 49.00 | 48.00 | 0.255 | 110.500 | 57.4 |
| 2017-12-21 | 2017-12-28 |
AMAT180126P00048000
AMAT180126P00049000
|
12 | 49.00 | 48.00 | 0.205 | 54.000 | 57.12 |
| 2017-12-28 | 2018-01-04 |
AMAT180202P00048000
AMAT180202P00049000
|
12 | 49.00 | 48.00 | 0.215 | 180.000 | 50.68 |
| 2018-01-04 | 2018-01-11 |
AMAT180209P00051000
AMAT180209P00052000
|
13 | 52.00 | 51.00 | 0.26 | -58.500 | 48.08 |
| 2018-01-16 | 2018-01-23 |
AMAT180223P00050000
AMAT180223P00051000
|
13 | 51.00 | 50.00 | 0.250 | 149.500 | 57.01 |
| 2018-01-23 | 2018-01-30 |
AMAT180302P00053000
AMAT180302P00054000
|
12 | 54.00 | 53.00 | 0.230 | -342.000 | 58.03 |
| 2018-02-02 | 2018-02-09 |
AMAT180309P00045000
AMAT180309P00047000
|
6 | 47.00 | 45.00 | 0.450 | -168.000 | 61.61 |
| 2018-02-09 | 2018-02-16 |
AMAT180316P00043000
AMAT180316P00044000
|
13 | 44.00 | 43.00 | 0.27 | 318.500 | 59.44 |
| 2018-02-16 | 2018-02-23 |
AMAT180323P00051000
AMAT180323P00052000
|
14 | 52.00 | 51.00 | 0.290 | 238.000 | 55.38 |
| 2018-02-23 | 2018-03-02 |
AMAT180329P00053000
AMAT180329P00054000
|
12 | 54.00 | 53.00 | 0.225 | 48.000 | 55.61 |
| 2018-03-02 | 2018-03-09 |
AMAT180406P00054000
AMAT180406P00055000
|
13 | 55.00 | 54.00 | 0.265 | 253.500 | 52.34 |
| 2018-03-09 | 2018-03-16 |
AMAT180413P00057000
AMAT180413P00058000
|
12 | 58.00 | 57.00 | 0.23 | -120.000 | 56.07 |
| 2018-03-19 | 2018-03-26 |
AMAT180420P00054000
AMAT180420P00055000
|
12 | 55.00 | 54.00 | 0.220 | 6.000 | 51.09 |
| 2018-03-26 | 2018-04-02 |
AMAT180427P00054000
AMAT180427P00055000
|
13 | 55.00 | 54.00 | 0.24 | -442.00 | 49.4 |
| 2018-04-03 | 2018-04-10 |
AMAT180511P00049000
AMAT180511P00050000
|
12 | 50.00 | 49.00 | 0.225 | 66.000 | 54.84 |
| 2018-04-12 | 2018-04-19 |
AMAT180518P00050000
AMAT180518P00052500
|
5 | 52.50 | 50.00 | 0.560 | -360.000 | 49.51 |
| 2018-04-19 | 2018-04-26 |
AMAT180525P00047500
AMAT180525P00048000
|
28 | 48.00 | 47.50 | 0.15 | -28.000 | 50.85 |
| 2018-04-26 | 2018-05-03 |
AMAT180601P00046000
AMAT180601P00047000
|
13 | 47.00 | 46.00 | 0.260 | 32.500 | 52.24 |
| 2018-05-03 | 2018-05-10 |
AMAT180608P00046000
AMAT180608P00047000
|
13 | 47.00 | 46.00 | 0.26 | 253.500 | 51.15 |
| 2018-05-10 | 2018-05-17 |
AMAT180615P00050000
AMAT180615P00052500
|
5 | 52.50 | 50.00 | 0.630 | -70.000 | 49.31 |
| 2018-05-17 | 2018-05-24 |
AMAT180622P00050500
AMAT180622P00051000
|
28 | 51.00 | 50.50 | 0.150 | -266.000 | 47.96 |
| 2018-05-24 | 2018-05-31 |
AMAT180629P00047000
AMAT180629P00048000
|
12 | 48.00 | 47.00 | 0.220 | 36.000 | 46.19 |
| 2018-05-31 | 2018-06-07 |
AMAT180706P00047000
AMAT180706P00048000
|
12 | 48.00 | 47.00 | 0.225 | 72.000 | 46.13 |
| 2018-06-07 | 2018-06-14 |
AMAT180713P00048000
AMAT180713P00049000
|
13 | 49.00 | 48.00 | 0.240 | -162.500 | 46.13 |
| 2018-06-14 | 2018-06-21 |
AMAT180720P00046000
AMAT180720P00047000
|
12 | 47.00 | 46.00 | 0.220 | -48.000 | 46.76 |
| 2018-06-21 | 2018-06-28 |
AMAT180727P00045000
AMAT180727P00046000
|
12 | 46.00 | 45.00 | 0.215 | -348.000 | 48.3 |
| 2018-06-28 | 2018-07-05 |
AMAT180803P00042000
AMAT180803P00043000
|
13 | 43.00 | 42.00 | 0.265 | 58.500 | 48.84 |
| 2018-07-05 | 2018-07-12 |
AMAT180810P00042000
AMAT180810P00043000
|
13 | 43.00 | 42.00 | 0.235 | 71.500 | 48.13 |
| 2018-07-12 | 2018-07-19 |
AMAT180817P00042000
AMAT180817P00043000
|
13 | 43.00 | 42.00 | 0.235 | 84.500 | 43.77 |
| 2018-07-19 | 2018-07-26 |
AMAT180824P00043000
AMAT180824P00044000
|
13 | 44.00 | 43.00 | 0.260 | 78.000 | 42.73 |
| 2018-07-26 | 2018-08-02 |
AMAT180831P00043000
AMAT180831P00044000
|
12 | 44.00 | 43.00 | 0.220 | 84.000 | 43.02 |
| 2018-08-02 | 2018-08-09 |
AMAT180907P00044000
AMAT180907P00045000
|
12 | 45.00 | 44.00 | 0.205 | 78.000 | 39.85 |
| 2018-08-09 | 2018-08-16 |
AMAT180914P00045000
AMAT180914P00046000
|
12 | 46.00 | 45.00 | 0.22 | -144.00 | 39.1 |
| 2018-08-16 | 2018-08-23 |
AMAT180921P00044000
AMAT180921P00045000
|
13 | 45.00 | 44.00 | 0.265 | -591.500 | 39.63 |
| 2018-08-23 | 2018-08-30 |
AMAT180928P00040000
AMAT180928P00041000
|
12 | 41.00 | 40.00 | 0.220 | 48.000 | 38.65 |
| 2018-08-30 | 2018-09-06 |
AMAT181005P00040000
AMAT181005P00041000
|
12 | 41.00 | 40.00 | 0.205 | -372.000 | 37.24 |
| 2018-09-06 | 2018-09-13 |
AMAT181012P00037000
AMAT181012P00038000
|
12 | 38.00 | 37.00 | 0.210 | -114.000 | 33.69 |
| 2018-09-13 | 2018-09-20 |
AMAT181019P00036000
AMAT181019P00037000
|
12 | 37.00 | 36.00 | 0.23 | 84.00 | 34.29 |
| 2018-09-20 | 2018-09-27 |
AMAT181026P00036000
AMAT181026P00037000
|
12 | 37.00 | 36.00 | 0.190 | -60.000 | 32.36 |
| 2018-09-28 | 2018-10-05 |
AMAT181102P00036000
AMAT181102P00037000
|
13 | 37.00 | 36.00 | 0.240 | -175.500 | 35.27 |
| 2018-10-09 | 2018-10-16 |
AMAT181116P00032000
AMAT181116P00033000
|
12 | 33.00 | 32.00 | 0.20 | -120.00 | 35.4 |
| 2018-10-16 | 2018-10-23 |
AMAT181123P00031000
AMAT181123P00032000
|
12 | 32.00 | 31.00 | 0.22 | -60.00 | 35.05 |
| 2018-10-23 | 2018-10-30 |
AMAT181130P00030000
AMAT181130P00031000
|
12 | 31.00 | 30.00 | 0.23 | -120.00 | 37.28 |
| 2018-10-30 | 2018-11-07 |
AMAT181207P00029000
AMAT181207P00030000
|
13 | 30.00 | 29.00 | 0.265 | 234.000 | 33.64 |
| 2018-11-07 | 2018-11-14 |
AMAT181214P00032000
AMAT181214P00033000
|
13 | 33.00 | 32.00 | 0.245 | -195.000 | 32.65 |
| 2018-11-14 | 2018-11-21 |
AMAT181221P00030000
AMAT181221P00031000
|
13 | 31.00 | 30.00 | 0.255 | 156.000 | 30.31 |
| 2018-11-21 | 2018-11-28 |
AMAT181228P00032000
AMAT181228P00033000
|
13 | 33.00 | 32.00 | 0.240 | 182.000 | 32.38 |
| 2018-11-28 | 2018-12-06 |
AMAT190104P00034000
AMAT190104P00035000
|
13 | 35.00 | 34.00 | 0.240 | -292.500 | 33.7 |
| 2018-12-06 | 2018-12-13 |
AMAT190111P00031000
AMAT190111P00032000
|
12 | 32.00 | 31.00 | 0.215 | -48.000 | 34.78 |
| 2018-12-13 | 2018-12-20 |
AMAT190118P00030000
AMAT190118P00031000
|
12 | 31.00 | 30.00 | 0.20 | -282.000 | 35.71 |
| 2018-12-20 | 2018-12-27 |
AMAT190125P00027000
AMAT190125P00028000
|
12 | 28.00 | 27.00 | 0.22 | 42.000 | 39.19 |
| 2018-12-27 | 2019-01-03 |
AMAT190201P00028000
AMAT190201P00029000
|
13 | 29.00 | 28.00 | 0.245 | 104.000 | 39.31 |
| 2019-01-03 | 2019-01-10 |
AMAT190208P00028000
AMAT190208P00029000
|
13 | 29.00 | 28.00 | 0.245 | 247.000 | 39.78 |
| 2019-01-10 | 2019-01-17 |
AMAT190215P00031000
AMAT190215P00032000
|
12 | 32.00 | 31.00 | 0.230 | 54.000 | 39.1 |
| 2019-01-18 | 2019-01-25 |
AMAT190222P00032000
AMAT190222P00033000
|
12 | 33.00 | 32.00 | 0.23 | 192.00 | 39.43 |
| 2019-01-25 | 2019-02-01 |
AMAT190301P00036000
AMAT190301P00037000
|
14 | 37.00 | 36.00 | 0.30 | 70.00 | 38.56 |
| 2019-02-01 | 2019-02-08 |
AMAT190308P00036000
AMAT190308P00037000
|
13 | 37.00 | 36.00 | 0.240 | -19.500 | 37.74 |
| 2019-02-08 | 2019-02-15 |
AMAT190315P00036000
AMAT190315P00037000
|
13 | 37.00 | 36.00 | 0.255 | 58.500 | 40.39 |
| 2019-02-15 | 2019-02-22 |
AMAT190322P00036000
AMAT190322P00037000
|
13 | 37.00 | 36.00 | 0.280 | 188.500 | 39.86 |
| 2019-02-25 | 2019-03-04 |
AMAT190329P00037000
AMAT190329P00038000
|
12 | 38.00 | 37.00 | 0.23 | -42.000 | 39.66 |
| 2019-03-05 | 2019-03-12 |
AMAT190412P00036000
AMAT190412P00037000
|
13 | 37.00 | 36.00 | 0.25 | 26.000 | 42.99 |
| 2019-03-12 | 2019-03-19 |
AMAT190418P00036000
AMAT190418P00037000
|
13 | 37.00 | 36.00 | 0.240 | 156.000 | 43.95 |
| 2019-03-21 | 2019-03-28 |
AMAT190426P00038000
AMAT190426P00039000
|
12 | 39.00 | 38.00 | 0.215 | -294.000 | 44.66 |
| 2019-03-28 | 2019-04-04 |
AMAT190503P00035000
AMAT190503P00036000
|
12 | 36.00 | 35.00 | 0.215 | 222.000 | 43.96 |
| 2019-04-05 | 2019-04-12 |
AMAT190510P00040000
AMAT190510P00041000
|
14 | 41.00 | 40.00 | 0.30 | 42.00 | 40.8 |
| 2019-04-12 | 2019-04-22 |
AMAT190517P00039000
AMAT190517P00040000
|
12 | 40.00 | 39.00 | 0.205 | 72.000 | 42.7 |
| 2019-04-22 | 2019-04-29 |
AMAT190524P00040000
AMAT190524P00041000
|
13 | 41.00 | 40.00 | 0.245 | 71.500 | 39.5 |
| 2019-04-29 | 2019-05-06 |
AMAT190531P00041000
AMAT190531P00042000
|
13 | 42.00 | 41.00 | 0.250 | -110.500 | 38.69 |
| 2019-05-06 | 2019-05-13 |
AMAT190607P00039000
AMAT190607P00040000
|
12 | 40.00 | 39.00 | 0.215 | -390.000 | 41.51 |
| 2019-05-13 | 2019-05-20 |
AMAT190614P00035000
AMAT190614P00036000
|
13 | 36.00 | 35.00 | 0.24 | 162.500 | 41.23 |
| 2019-05-20 | 2019-05-28 |
AMAT190621P00037000
AMAT190621P00038000
|
13 | 38.00 | 37.00 | 0.240 | -84.500 | 42.96 |
| 2019-05-28 | 2019-06-04 |
AMAT190705P00036000
AMAT190705P00037000
|
13 | 37.00 | 36.00 | 0.26 | 110.500 | 43.98 |
| 2019-06-04 | 2019-06-11 |
AMAT190712P00037000
AMAT190712P00038000
|
12 | 38.00 | 37.00 | 0.220 | 180.000 | 46.51 |
| 2019-06-11 | 2019-06-18 |
AMAT190719P00040000
AMAT190719P00041000
|
12 | 41.00 | 40.00 | 0.220 | -102.000 | 47.81 |
| 2019-06-18 | 2019-06-25 |
AMAT190726P00039000
AMAT190726P00040000
|
13 | 40.00 | 39.00 | 0.240 | -45.500 | 50.74 |
| 2019-06-26 | 2019-07-03 |
AMAT190802P00040000
AMAT190802P00041000
|
13 | 41.00 | 40.00 | 0.24 | 143.00 | 47.55 |
| 2019-07-03 | 2019-07-10 |
AMAT190809P00041000
AMAT190809P00042000
|
12 | 42.00 | 41.00 | 0.200 | 18.000 | 47.15 |
| 2019-07-10 | 2019-07-17 |
AMAT190816P00041000
AMAT190816P00042000
|
12 | 42.00 | 41.00 | 0.225 | 96.000 | 46.63 |
| 2019-07-17 | 2019-07-24 |
AMAT190823P00042000
AMAT190823P00043000
|
12 | 43.00 | 42.00 | 0.225 | 234.000 | 45.12 |
| 2019-07-24 | 2019-07-31 |
AMAT190830P00049000
AMAT190830P00049500
|
28 | 49.50 | 49.00 | 0.150 | -266.000 | 48.02 |
| 2019-07-31 | 2019-08-07 |
AMAT190906P00045000
AMAT190906P00046000
|
13 | 46.00 | 45.00 | 0.235 | -234.000 | 50.1 |
| 2019-08-08 | 2019-08-15 |
AMAT190913P00044000
AMAT190913P00045000
|
13 | 45.00 | 44.00 | 0.270 | -26.000 | 51.35 |
| 2019-08-15 | 2019-08-22 |
AMAT190920P00043000
AMAT190920P00044000
|
13 | 44.00 | 43.00 | 0.245 | 84.500 | 50.96 |
| 2019-08-22 | 2019-08-29 |
AMAT190927P00043000
AMAT190927P00044000
|
12 | 44.00 | 43.00 | 0.195 | 36.000 | 49.43 |
| 2019-08-29 | 2019-09-05 |
AMAT191004P00044000
AMAT191004P00045000
|
13 | 45.00 | 44.00 | 0.235 | 175.500 | 50.88 |
| 2019-09-05 | 2019-09-12 |
AMAT191011P00046000
AMAT191011P00047000
|
12 | 47.00 | 46.00 | 0.205 | 96.000 | 51.75 |
| 2019-09-12 | 2019-09-19 |
AMAT191018P00047000
AMAT191018P00048000
|
12 | 48.00 | 47.00 | 0.200 | 60.000 | 51.68 |
| 2019-09-19 | 2019-09-26 |
AMAT191025P00048000
AMAT191025P00049000
|
12 | 49.00 | 48.00 | 0.225 | 36.000 | 55.72 |
| 2019-09-26 | 2019-10-03 |
AMAT191101P00048000
AMAT191101P00049000
|
12 | 49.00 | 48.00 | 0.215 | -192.000 | 55.46 |
| 2019-10-03 | 2019-10-10 |
AMAT191108P00046000
AMAT191108P00047000
|
13 | 47.00 | 46.00 | 0.245 | 117.000 | 56.03 |
| 2019-10-10 | 2019-10-17 |
AMAT191115P00047000
AMAT191115P00048000
|
13 | 48.00 | 47.00 | 0.265 | 143.000 | 62.06 |
| 2019-10-18 | 2019-10-25 |
AMAT191122P00048000
AMAT191122P00049000
|
13 | 49.00 | 48.00 | 0.270 | 253.500 | 55.94 |
| 2019-10-25 | 2019-11-01 |
AMAT191129P00052000
AMAT191129P00053000
|
13 | 53.00 | 52.00 | 0.255 | -19.500 | 57.9 |
| 2019-11-01 | 2019-11-08 |
AMAT191206P00051000
AMAT191206P00052000
|
12 | 52.00 | 51.00 | 0.22 | 78.000 | 56.6 |
| 2019-11-08 | 2019-11-15 |
AMAT191213P00052000
AMAT191213P00053000
|
13 | 53.00 | 52.00 | 0.255 | 325.000 | 59.87 |
| 2019-11-18 | 2019-11-25 |
AMAT191220P00058000
AMAT191220P00059000
|
12 | 59.00 | 58.00 | 0.195 | -354.000 | 61.81 |
| 2019-11-25 | 2019-12-02 |
AMAT191227P00055000
AMAT191227P00056000
|
13 | 56.00 | 55.00 | 0.255 | -149.500 | 61.17 |
| 2019-12-02 | 2019-12-09 |
AMAT200103P00053500
AMAT200103P00054000
|
25 | 54.00 | 53.50 | 0.115 | 0.000 | 61.21 |
| 2019-12-09 | 2019-12-16 |
AMAT200110P00053500
AMAT200110P00054000
|
26 | 54.00 | 53.50 | 0.125 | 247.000 | 61.47 |
| 2019-12-17 | 2019-12-24 |
AMAT200124P00057500
AMAT200124P00058000
|
27 | 58.00 | 57.50 | 0.130 | 135.000 | 62 |
| 2019-12-24 | 2019-12-31 |
AMAT200131P00058500
AMAT200131P00059000
|
26 | 59.00 | 58.50 | 0.125 | -65.000 | 57.99 |
| 2019-12-31 | 2020-01-07 |
AMAT200207P00058000
AMAT200207P00058500
|
27 | 58.50 | 58.00 | 0.130 | 13.500 | 61.71 |
| 2020-01-08 | 2020-01-15 |
AMAT200214P00058000
AMAT200214P00058500
|
27 | 58.50 | 58.00 | 0.14 | 0.00 | 66.85 |
| 2020-01-16 | 2020-01-23 |
AMAT200221P00057500
AMAT200221P00060000
|
5 | 60.00 | 57.50 | 0.595 | 30.000 | 64.27 |
| 2020-01-23 | 2020-01-30 |
AMAT200228P00060000
AMAT200228P00060500
|
26 | 60.50 | 60.00 | 0.125 | -377.000 | 58.12 |
| 2020-01-30 | 2020-02-06 |
AMAT200306P00056000
AMAT200306P00056500
|
25 | 56.50 | 56.00 | 0.110 | 87.500 | 57.79 |
| 2020-02-06 | 2020-02-13 |
AMAT200313P00059000
AMAT200313P00059500
|
28 | 59.50 | 59.00 | 0.145 | 308.000 | 50.89 |
| 2020-02-18 | 2020-02-25 |
AMAT200327P00061500
AMAT200327P00062000
|
27 | 62.00 | 61.50 | 0.135 | -378.000 | 45.05 |
| 2020-02-28 | 2020-03-06 |
AMAT200403P00053000
AMAT200403P00053500
|
27 | 53.50 | 53.00 | 0.14 | 27.00 | 42.28 |
| 2020-03-10 | 2020-03-17 |
AMAT200417P00049000
AMAT200417P00050000
|
14 | 50.00 | 49.00 | 0.330 | -658.000 | 53.2 |
| 2020-03-17 | 2020-03-24 |
AMAT200424P00035000
AMAT200424P00040000
|
2 | 40.00 | 35.00 | 1.240 | 212.000 | 51.74 |
| 2020-04-07 | 2020-04-14 |
AMAT200515P00040000
AMAT200515P00042500
|
5 | 42.50 | 40.00 | 0.715 | 200.000 | 52.04 |
| 2020-04-14 | 2020-04-21 |
AMAT200522P00047500
AMAT200522P00048000
|
28 | 48.00 | 47.50 | 0.145 | -224.000 | 54.39 |
| 2020-04-21 | 2020-04-28 |
AMAT200529P00040000
AMAT200529P00043500
|
3 | 43.50 | 40.00 | 0.81 | 135.00 | 56.18 |
| 2020-04-29 | 2020-05-06 |
AMAT200605P00049500
AMAT200605P00050000
|
25 | 50.00 | 49.50 | 0.115 | -275.000 | 60.19 |
| 2020-05-06 | 2020-05-13 |
AMAT200612P00045000
AMAT200612P00046500
|
9 | 46.50 | 45.00 | 0.480 | 45.000 | 56.55 |
| 2020-05-13 | 2020-05-20 |
AMAT200619P00046000
AMAT200619P00047000
|
14 | 47.00 | 46.00 | 0.305 | 280.000 | 60.95 |
| 2020-05-28 | 2020-06-04 |
AMAT200702P00050500
AMAT200702P00051000
|
29 | 51.00 | 50.50 | 0.16 | 145.000 | 61 |
| 2020-06-04 | 2020-06-11 |
AMAT200710P00054000
AMAT200710P00054500
|
28 | 54.50 | 54.00 | 0.155 | -112.000 | 62.59 |
| 2020-06-11 | 2020-06-18 |
AMAT200717P00047500
AMAT200717P00050000
|
5 | 50.00 | 47.50 | 0.625 | 232.500 | 62.3 |
| 2020-06-25 | 2020-07-02 |
AMAT200731P00055500
AMAT200731P00056000
|
29 | 56.00 | 55.50 | 0.165 | 464.000 | 64.33 |
| 2020-07-13 | 2020-07-20 |
AMAT200814P00056000
AMAT200814P00056500
|
25 | 56.50 | 56.00 | 0.115 | -437.500 | 67.62 |
| 2020-07-20 | 2020-07-27 |
AMAT200821P00059000
AMAT200821P00059500
|
28 | 59.50 | 59.00 | 0.15 | 98.000 | 62.27 |
| 2020-08-04 | 2020-08-11 |
AMAT200911P00060000
AMAT200911P00060500
|
28 | 60.50 | 60.00 | 0.150 | 560.000 | 55 |
| 2020-08-11 | 2020-08-18 |
AMAT200918P00057500
AMAT200918P00060000
|
5 | 60.00 | 57.50 | 0.635 | 172.500 | 56.15 |
| 2020-08-18 | 2020-08-25 |
AMAT200925P00062000
AMAT200925P00062500
|
30 | 62.50 | 62.00 | 0.170 | -135.000 | 58.23 |
| 2020-09-01 | 2020-09-08 |
AMAT201009P00057500
AMAT201009P00058000
|
28 | 58.00 | 57.50 | 0.15 | 420.00 | 63.29 |
| 2020-09-08 | 2020-09-15 |
AMAT201016P00047500
AMAT201016P00050000
|
5 | 50.00 | 47.50 | 0.55 | 135.000 | 63 |
| 2020-09-21 | 2020-09-28 |
AMAT201023P00053500
AMAT201023P00054000
|
30 | 54.00 | 53.50 | 0.175 | -15.000 | 60.95 |
| 2020-10-13 | 2020-10-20 |
AMAT201120P00057500
AMAT201120P00060000
|
5 | 60.00 | 57.50 | 0.610 | -117.500 | 76.725 |
| 2020-10-23 | 2020-10-30 |
AMAT201127P00056000
AMAT201127P00056500
|
29 | 56.50 | 56.00 | 0.165 | -333.500 | 82.66 |
| 2020-10-30 | 2020-11-06 |
AMAT201204P00054000
AMAT201204P00054500
|
27 | 54.50 | 54.00 | 0.130 | 202.500 | 88.84 |
| 2020-11-09 | 2020-11-16 |
AMAT201211P00066500
AMAT201211P00067000
|
31 | 67.00 | 66.50 | 0.18 | 542.500 | 88.3 |
| 2020-11-18 | 2020-11-25 |
AMAT201224P00071000
AMAT201224P00071500
|
27 | 71.50 | 71.00 | 0.130 | 108.000 | 85.33 |
| 2020-11-27 | 2020-12-04 |
AMAT201231P00077500
AMAT201231P00078000
|
25 | 78.00 | 77.50 | 0.115 | 1537.500 | 86.3 |
| 2020-12-04 | 2020-12-11 |
AMAT210108P00083500
AMAT210108P00084000
|
27 | 84.00 | 83.50 | 0.135 | -661.500 | 95.56 |
| 2020-12-11 | 2020-12-18 |
AMAT210115P00080000
AMAT210115P00082500
|
5 | 82.50 | 80.00 | 0.540 | -35.000 | 103.14 |
| 2020-12-22 | 2020-12-29 |
AMAT210129P00075000
AMAT210129P00080000
|
2 | 80.00 | 75.00 | 1.23 | 115.000 | 96.68 |
| 2021-01-12 | 2021-01-19 |
AMAT210219P00090000
AMAT210219P00092500
|
5 | 92.50 | 90.00 | 0.590 | 175.000 | 119.46 |
| 2021-01-20 | 2021-01-27 |
AMAT210226P00100000
AMAT210226P00101000
|
15 | 101.00 | 100.00 | 0.360 | -1335.000 | 118.19 |
| 2021-02-02 | 2021-02-09 |
AMAT210312P00097000
AMAT210312P00097500
|
28 | 97.50 | 97.00 | 0.150 | 84.000 | 114.29 |
| 2021-02-10 | 2021-02-17 |
AMAT210319P00095000
AMAT210319P00097500
|
5 | 97.50 | 95.00 | 0.625 | 235.000 | 114.86 |
| 2021-02-25 | 2021-03-04 |
AMAT210401P00105000
AMAT210401P00106000
|
13 | 106.00 | 105.00 | 0.280 | -123.500 | 141.52 |
| 2021-03-09 | 2021-03-16 |
AMAT210416P00100000
AMAT210416P00105000
|
2 | 105.00 | 100.00 | 1.220 | 109.000 | 133.73 |
| 2021-03-17 | 2021-03-24 |
AMAT210423P00111000
AMAT210423P00112000
|
13 | 112.00 | 111.00 | 0.285 | 1371.500 | 134.86 |
| 2021-03-31 | 2021-04-07 |
AMAT210507P00124000
AMAT210507P00125000
|
15 | 125.00 | 124.00 | 0.365 | 547.500 | 132.95 |
| 2021-04-07 | 2021-04-14 |
AMAT210514P00130000
AMAT210514P00131000
|
14 | 131.00 | 130.00 | 0.305 | 854.000 | 124.83 |
| 2021-04-14 | 2021-04-21 |
AMAT210521P00120000
AMAT210521P00125000
|
2 | 125.00 | 120.00 | 1.160 | 26.000 | 128.66 |
| 2021-04-21 | 2021-04-28 |
AMAT210528P00125000
AMAT210528P00126000
|
14 | 126.00 | 125.00 | 0.330 | 133.000 | 138.13 |
| 2021-04-28 | 2021-05-05 |
AMAT210604P00126000
AMAT210604P00127000
|
14 | 127.00 | 126.00 | 0.305 | -63.000 | 139.85 |
| 2021-05-11 | 2021-05-18 |
AMAT210618P00110000
AMAT210618P00115000
|
2 | 115.00 | 110.00 | 1.240 | -25.000 | 131.23 |
| 2021-05-18 | 2021-05-25 |
AMAT210625P00113000
AMAT210625P00114000
|
15 | 114.00 | 113.00 | 0.340 | 810.000 | 136.19 |
| 2021-06-10 | 2021-06-17 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.13 | 34.00 | 128.18 |
| 2021-06-22 | 2021-06-29 |
AMAT210730P00125000
AMAT210730P00126000
|
13 | 126.00 | 125.00 | 0.245 | -6.500 | 139.93 |
| 2021-07-07 | 2021-07-14 |
AMAT210813P00120000
AMAT210813P00125000
|
2 | 125.00 | 120.00 | 1.035 | 70.000 | 129.9 |
| 2021-07-14 | 2021-07-21 |
AMAT210820P00120000
AMAT210820P00125000
|
2 | 125.00 | 120.00 | 0.940 | 60.000 | 127.2 |
| 2021-07-22 | 2021-07-29 |
AMAT210827P00128000
AMAT210827P00129000
|
13 | 129.00 | 128.00 | 0.260 | 266.500 | 136.55 |
| 2021-07-29 | 2021-08-05 |
AMAT210903P00129000
AMAT210903P00130000
|
12 | 130.00 | 129.00 | 0.23 | 222.000 | 135.83 |
| 2021-08-10 | 2021-08-17 |
AMAT210917P00125000
AMAT210917P00130000
|
2 | 130.00 | 125.00 | 1.23 | -209.000 | 140.8 |
| 2021-08-19 | 2021-08-26 |
AMAT210924P00120000
AMAT210924P00121000
|
13 | 121.00 | 120.00 | 0.260 | 117.000 | 141.92 |
| 2021-09-01 | 2021-09-08 |
AMAT211008P00125000
AMAT211008P00126000
|
14 | 126.00 | 125.00 | 0.330 | -63.000 | 126.22 |
| 2021-09-14 | 2021-09-21 |
AMAT211022P00131000
AMAT211022P00132000
|
13 | 132.00 | 131.00 | 0.235 | -149.500 | 135.93 |
| 2021-09-21 | 2021-09-28 |
AMAT211029P00126000
AMAT211029P00127000
|
13 | 127.00 | 126.00 | 0.235 | 13.000 | 136.65 |
| 2021-09-28 | 2021-10-05 |
AMAT211105P00115000
AMAT211105P00120000
|
2 | 120.00 | 115.00 | 1.315 | 157.000 | 153.29 |
| 2021-10-14 | 2021-10-21 |
AMAT211119P00120000
AMAT211119P00125000
|
2 | 125.00 | 120.00 | 1.150 | 53.000 | 150.03 |
| 2021-10-25 | 2021-11-01 |
AMAT211126P00128000
AMAT211126P00129000
|
15 | 129.00 | 128.00 | 0.350 | 1132.500 | 143.29 |
| 2021-11-09 | 2021-11-16 |
AMAT211217P00140000
AMAT211217P00145000
|
2 | 145.00 | 140.00 | 1.155 | 52.000 | 146.15 |
| 2021-11-17 | 2021-11-24 |
AMAT211223P00146000
AMAT211223P00147000
|
14 | 147.00 | 146.00 | 0.330 | -203.000 | 155.49 |
| 2021-11-26 | 2021-12-03 |
AMAT211231P00130000
AMAT211231P00135000
|
2 | 135.00 | 130.00 | 1.235 | 80.000 | 157.36 |
| 2021-12-03 | 2021-12-10 |
AMAT220107P00135000
AMAT220107P00136000
|
14 | 136.00 | 135.00 | 0.30 | 427.000 | 150.81 |
| 2021-12-10 | 2021-12-17 |
AMAT220114P00143000
AMAT220114P00144000
|
13 | 144.00 | 143.00 | 0.250 | 0.000 | 167 |
| 2021-12-20 | 2021-12-27 |
AMAT220121P00135000
AMAT220121P00136000
|
13 | 136.00 | 135.00 | 0.275 | 338.000 | 135.06 |
| 2021-12-27 | 2022-01-03 |
AMAT220128P00149000
AMAT220128P00150000
|
13 | 150.00 | 149.00 | 0.245 | 130.000 | 132.45 |
| 2022-01-04 | 2022-01-11 |
AMAT220211P00149000
AMAT220211P00150000
|
14 | 150.00 | 149.00 | 0.30 | -385.000 | 132.49 |
| 2022-01-11 | 2022-01-18 |
AMAT220218P00135000
AMAT220218P00140000
|
2 | 140.00 | 135.00 | 1.040 | -17.000 | 133.35 |
| 2022-01-18 | 2022-01-25 |
AMAT220225P00135000
AMAT220225P00140000
|
2 | 140.00 | 135.00 | 1.080 | -374.000 | 135.72 |
| 2022-01-25 | 2022-02-01 |
AMAT220304P00115000
AMAT220304P00120000
|
2 | 120.00 | 115.00 | 1.170 | 105.000 | 125.74 |
| 2022-02-01 | 2022-02-08 |
AMAT220311P00120000
AMAT220311P00125000
|
2 | 125.00 | 120.00 | 0.955 | 26.000 | 123.64 |
| 2022-02-08 | 2022-02-15 |
AMAT220318P00120000
AMAT220318P00125000
|
2 | 125.00 | 120.00 | 1.01 | 6.00 | 135.14 |
| 2022-02-15 | 2022-02-22 |
AMAT220325P00120000
AMAT220325P00125000
|
2 | 125.00 | 120.00 | 0.995 | -106.000 | 137.06 |
| 2022-02-22 | 2022-03-01 |
AMAT220401P00115000
AMAT220401P00120000
|
2 | 120.00 | 115.00 | 1.225 | 6.000 | 127.41 |
| 2022-03-01 | 2022-03-08 |
AMAT220408P00110000
AMAT220408P00115000
|
2 | 115.00 | 110.00 | 1.045 | -59.000 | 119.96 |
| 2022-03-08 | 2022-03-15 |
AMAT220414P00105000
AMAT220414P00110000
|
2 | 110.00 | 105.00 | 1.09 | 55.000 | 113.36 |
| 2022-03-15 | 2022-03-22 |
AMAT220422P00110000
AMAT220422P00115000
|
2 | 115.00 | 110.00 | 1.35 | 192.000 | 112.8 |
| 2022-03-22 | 2022-03-29 |
AMAT220429P00120000
AMAT220429P00125000
|
2 | 125.00 | 120.00 | 1.055 | 99.000 | 110.35 |
| 2022-03-29 | 2022-04-05 |
AMAT220506P00125000
AMAT220506P00130000
|
2 | 130.00 | 125.00 | 1.025 | -420.000 | 112.5 |
| 2022-04-05 | 2022-04-12 |
AMAT220513P00105000
AMAT220513P00110000
|
2 | 110.00 | 105.00 | 1.015 | -80.000 | 111.86 |
| 2022-04-12 | 2022-04-19 |
AMAT220520P00100000
AMAT220520P00105000
|
2 | 105.00 | 100.00 | 1.200 | 74.000 | 106.46 |
| 2022-04-19 | 2022-04-26 |
AMAT220527P00108000
AMAT220527P00109000
|
15 | 109.00 | 108.00 | 0.35 | -412.500 | 119.48 |
| 2022-04-26 | 2022-05-03 |
AMAT220603P00095000
AMAT220603P00100000
|
2 | 100.00 | 95.00 | 1.35 | 106.00 | 114.96 |
| 2022-05-06 | 2022-05-13 |
AMAT220610P00103000
AMAT220610P00104000
|
13 | 104.00 | 103.00 | 0.275 | -65.000 | 101.88 |
| 2022-05-13 | 2022-05-20 |
AMAT220617P00097500
AMAT220617P00100000
|
5 | 100.00 | 97.50 | 0.565 | -50.000 | 89.83 |
| 2022-05-20 | 2022-05-27 |
AMAT220624P00098000
AMAT220624P00099000
|
14 | 99.00 | 98.00 | 0.290 | 315.000 | 97.36 |
| 2022-05-27 | 2022-06-03 |
AMAT220701P00111000
AMAT220701P00112000
|
13 | 112.00 | 111.00 | 0.28 | -123.500 | 86.27 |
| 2022-06-06 | 2022-06-13 |
AMAT220708P00107000
AMAT220708P00108000
|
14 | 108.00 | 107.00 | 0.295 | -707.000 | 91.19 |
| 2022-06-15 | 2022-06-22 |
AMAT220722P00085000
AMAT220722P00090000
|
2 | 90.00 | 85.00 | 1.130 | -58.000 | 101.67 |
| 2022-06-22 | 2022-06-29 |
AMAT220729P00086000
AMAT220729P00087000
|
13 | 87.00 | 86.00 | 0.275 | -84.500 | 105.98 |
| 2022-06-29 | 2022-07-06 |
AMAT220805P00084000
AMAT220805P00085000
|
13 | 85.00 | 84.00 | 0.275 | -130.000 | 109.62 |
| 2022-07-06 | 2022-07-13 |
AMAT220812P00075000
AMAT220812P00080000
|
2 | 80.00 | 75.00 | 1.255 | 88.000 | 110.38 |
| 2022-07-13 | 2022-07-20 |
AMAT220819P00080000
AMAT220819P00082500
|
5 | 82.50 | 80.00 | 0.660 | 230.000 | 104.63 |
| 2022-07-20 | 2022-07-27 |
AMAT220826P00094000
AMAT220826P00095000
|
13 | 95.00 | 94.00 | 0.270 | 13.000 | 98.8 |
| 2022-07-27 | 2022-08-03 |
AMAT220902P00095000
AMAT220902P00096000
|
13 | 96.00 | 95.00 | 0.27 | 162.500 | 91.24 |
| 2022-08-03 | 2022-08-10 |
AMAT220909P00101000
AMAT220909P00102000
|
13 | 102.00 | 101.00 | 0.285 | -117.000 | 96.51 |
| 2022-08-10 | 2022-08-17 |
AMAT220916P00095000
AMAT220916P00097500
|
5 | 97.50 | 95.00 | 0.630 | 35.000 | 88.87 |
| 2022-08-17 | 2022-08-24 |
AMAT220923P00098000
AMAT220923P00099000
|
14 | 99.00 | 98.00 | 0.31 | -91.000 | 84.29 |
| 2022-08-24 | 2022-08-31 |
AMAT220930P00094000
AMAT220930P00095000
|
14 | 95.00 | 94.00 | 0.300 | -280.000 | 81.93 |
| 2022-09-01 | 2022-09-08 |
AMAT221007P00084000
AMAT221007P00085000
|
13 | 85.00 | 84.00 | 0.26 | 78.000 | 82.6 |
| 2022-09-08 | 2022-09-15 |
AMAT221014P00086000
AMAT221014P00087000
|
13 | 87.00 | 86.00 | 0.260 | -117.000 | 74.82 |
| 2022-09-15 | 2022-09-22 |
AMAT221021P00080000
AMAT221021P00082500
|
5 | 82.50 | 80.00 | 0.655 | -102.500 | 82.42 |
| 2022-09-22 | 2022-09-29 |
AMAT221028P00078000
AMAT221028P00079000
|
14 | 79.00 | 78.00 | 0.290 | -35.000 | 89.72 |
| 2022-09-29 | 2022-10-06 |
AMAT221104P00077000
AMAT221104P00078000
|
13 | 78.00 | 77.00 | 0.265 | 104.000 | 91.7 |
| 2022-10-06 | 2022-10-13 |
AMAT221111P00081000
AMAT221111P00082000
|
14 | 82.00 | 81.00 | 0.320 | -322.000 | 110.53 |
| 2022-10-13 | 2022-10-20 |
AMAT221118P00065000
AMAT221118P00070000
|
2 | 70.00 | 65.00 | 0.955 | 17.000 | 104.7 |
| 2022-10-20 | 2022-10-27 |
AMAT221125P00071000
AMAT221125P00072000
|
13 | 72.00 | 71.00 | 0.235 | 149.500 | 105.82 |
| 2022-10-27 | 2022-11-03 |
AMAT221202P00079000
AMAT221202P00080000
|
14 | 80.00 | 79.00 | 0.325 | 56.000 | 106.71 |
| 2022-11-03 | 2022-11-10 |
AMAT221209P00079000
AMAT221209P00080000
|
14 | 80.00 | 79.00 | 0.300 | 364.000 | 107.34 |
| 2022-11-10 | 2022-11-17 |
AMAT221216P00095000
AMAT221216P00097500
|
5 | 97.50 | 95.00 | 0.705 | 2.500 | 104.73 |
| 2022-11-17 | 2022-11-25 |
AMAT221223P00096000
AMAT221223P00097000
|
14 | 97.00 | 96.00 | 0.295 | 126.000 | 97.22 |
| 2022-11-25 | 2022-12-02 |
AMAT221230P00098000
AMAT221230P00099000
|
13 | 99.00 | 98.00 | 0.240 | 39.000 | 97.38 |
| 2022-12-02 | 2022-12-09 |
AMAT230106P00100000
AMAT230106P00101000
|
14 | 101.00 | 100.00 | 0.29 | 70.000 | 104.27 |
| 2022-12-09 | 2022-12-16 |
AMAT230113P00100000
AMAT230113P00101000
|
14 | 101.00 | 100.00 | 0.300 | -140.000 | 109.97 |
| 2022-12-16 | 2022-12-23 |
AMAT230120P00095000
AMAT230120P00097500
|
5 | 97.50 | 95.00 | 0.615 | -230.000 | 109.65 |
| 2022-12-23 | 2022-12-30 |
AMAT230127P00085000
AMAT230127P00090000
|
2 | 90.00 | 85.00 | 1.060 | 18.000 | 112.5 |
| 2022-12-30 | 2023-01-06 |
AMAT230203P00090000
AMAT230203P00091000
|
13 | 91.00 | 90.00 | 0.270 | 201.500 | 119.98 |
| 2023-01-06 | 2023-01-13 |
AMAT230210P00097000
AMAT230210P00098000
|
14 | 98.00 | 97.00 | 0.33 | 308.00 | 114.77 |
| 2023-01-13 | 2023-01-20 |
AMAT230217P00097500
AMAT230217P00100000
|
4 | 100.00 | 97.50 | 0.465 | 8.000 | 115.44 |
| 2023-01-20 | 2023-01-27 |
AMAT230224P00102000
AMAT230224P00103000
|
14 | 103.00 | 102.00 | 0.295 | 140.000 | 111.31 |
| 2023-01-27 | 2023-02-03 |
AMAT230303P00105000
AMAT230303P00106000
|
13 | 106.00 | 105.00 | 0.275 | 149.500 | 118.96 |
| 2023-02-03 | 2023-02-10 |
AMAT230310P00112000
AMAT230310P00113000
|
13 | 113.00 | 112.00 | 0.285 | -182.000 | 114.39 |
| 2023-02-10 | 2023-02-17 |
AMAT230317P00100000
AMAT230317P00105000
|
2 | 105.00 | 100.00 | 0.975 | 70.000 | 122.6 |
| 2023-02-17 | 2023-02-24 |
AMAT230324P00108000
AMAT230324P00109000
|
14 | 109.00 | 108.00 | 0.295 | -112.000 | 119.53 |
| 2023-02-24 | 2023-03-03 |
AMAT230331P00100000
AMAT230331P00105000
|
2 | 105.00 | 100.00 | 1.185 | 150.000 | 122.83 |
| 2023-03-03 | 2023-03-10 |
AMAT230406P00112000
AMAT230406P00113000
|
14 | 113.00 | 112.00 | 0.295 | -357.000 | 114.45 |
| 2023-03-10 | 2023-03-17 |
AMAT230414P00106000
AMAT230414P00107000
|
13 | 107.00 | 106.00 | 0.25 | 156.00 | 112.9 |
| 2023-03-17 | 2023-03-24 |
AMAT230421P00110000
AMAT230421P00115000
|
2 | 115.00 | 110.00 | 1.200 | -39.000 | 113.46 |
| 2023-03-24 | 2023-03-31 |
AMAT230428P00111000
AMAT230428P00112000
|
14 | 112.00 | 111.00 | 0.325 | 238.000 | 113.03 |
| 2023-03-31 | 2023-04-10 |
AMAT230505P00115000
AMAT230505P00116000
|
14 | 116.00 | 115.00 | 0.290 | -84.000 | 116.06 |
| 2023-04-10 | 2023-04-17 |
AMAT230512P00109000
AMAT230512P00110000
|
13 | 110.00 | 109.00 | 0.25 | -104.000 | 116.09 |
| 2023-04-17 | 2023-04-24 |
AMAT230519P00100000
AMAT230519P00105000
|
2 | 105.00 | 100.00 | 1.085 | 70.000 | 126.95 |
| 2023-04-24 | 2023-05-01 |
AMAT230526P00107000
AMAT230526P00108000
|
14 | 108.00 | 107.00 | 0.29 | 70.000 | 136.06 |
| 2023-05-01 | 2023-05-08 |
AMAT230602P00106000
AMAT230602P00107000
|
13 | 107.00 | 106.00 | 0.275 | 91.000 | 134.63 |
| 2023-05-08 | 2023-05-15 |
AMAT230609P00108000
AMAT230609P00109000
|
13 | 109.00 | 108.00 | 0.245 | 149.500 | 136.12 |
| 2023-05-15 | 2023-05-22 |
AMAT230616P00110000
AMAT230616P00115000
|
2 | 115.00 | 110.00 | 1.190 | 142.000 | 138.93 |
| 2023-05-22 | 2023-05-30 |
AMAT230623P00120000
AMAT230623P00121000
|
14 | 121.00 | 120.00 | 0.295 | 301.000 | 136.07 |
| 2023-05-30 | 2023-06-06 |
AMAT230707P00128000
AMAT230707P00129000
|
13 | 129.00 | 128.00 | 0.270 | -58.500 | 139.57 |
| 2023-06-06 | 2023-06-13 |
AMAT230714P00127000
AMAT230714P00128000
|
13 | 128.00 | 127.00 | 0.260 | 195.000 | 142.74 |
| 2023-06-13 | 2023-06-20 |
AMAT230721P00130000
AMAT230721P00135000
|
2 | 135.00 | 130.00 | 1.155 | -62.000 | 136.4 |
| 2023-06-20 | 2023-06-27 |
AMAT230728P00131000
AMAT230728P00132000
|
13 | 132.00 | 131.00 | 0.275 | 227.500 | 151.93 |
| 2023-06-27 | 2023-07-05 |
AMAT230804P00139000
AMAT230804P00140000
|
12 | 140.00 | 139.00 | 0.23 | -204.00 | 145.66 |
| 2023-07-05 | 2023-07-12 |
AMAT230811P00135000
AMAT230811P00136000
|
13 | 136.00 | 135.00 | 0.285 | -227.500 | 138.83 |
| 2023-07-12 | 2023-07-19 |
AMAT230818P00125000
AMAT230818P00130000
|
2 | 130.00 | 125.00 | 1.005 | 47.000 | 142.66 |
| 2023-07-19 | 2023-07-26 |
AMAT230825P00133000
AMAT230825P00134000
|
14 | 134.00 | 133.00 | 0.300 | -70.000 | 144.36 |
| 2023-07-26 | 2023-08-02 |
AMAT230901P00131000
AMAT230901P00132000
|
13 | 132.00 | 131.00 | 0.28 | 188.500 | 153.99 |
| 2023-08-02 | 2023-08-09 |
AMAT230908P00139000
AMAT230908P00140000
|
14 | 140.00 | 139.00 | 0.30 | -70.00 | 147.53 |
| 2023-08-09 | 2023-08-16 |
AMAT230915P00130000
AMAT230915P00135000
|
2 | 135.00 | 130.00 | 1.10 | -126.000 | 138.25 |
| 2023-08-16 | 2023-08-23 |
AMAT230922P00125000
AMAT230922P00130000
|
2 | 130.00 | 125.00 | 1.195 | 164.000 | 136.17 |
| 2023-08-23 | 2023-08-30 |
AMAT230929P00140000
AMAT230929P00141000
|
14 | 141.00 | 140.00 | 0.305 | 140.000 | 138.45 |
| 2023-08-30 | 2023-09-06 |
AMAT231006P00143000
AMAT231006P00144000
|
14 | 144.00 | 143.00 | 0.315 | 147.000 | 140.29 |
| 2023-09-06 | 2023-09-13 |
AMAT231013P00145000
AMAT231013P00146000
|
12 | 146.00 | 145.00 | 0.225 | -330.000 | 141.14 |
| 2023-09-18 | 2023-09-25 |
AMAT231020P00133000
AMAT231020P00134000
|
13 | 134.00 | 133.00 | 0.275 | -97.500 | 134.12 |
| 2023-09-26 | 2023-10-03 |
AMAT231103P00126000
AMAT231103P00127000
|
13 | 127.00 | 126.00 | 0.275 | 91.000 | 139.75 |
| 2023-10-03 | 2023-10-10 |
AMAT231110P00128000
AMAT231110P00129000
|
13 | 129.00 | 128.00 | 0.275 | 156.000 | 150.68 |
| 2023-10-10 | 2023-10-17 |
AMAT231117P00125000
AMAT231117P00130000
|
2 | 130.00 | 125.00 | 1.010 | 39.000 | 148.59 |
| 2023-10-17 | 2023-10-24 |
AMAT231124P00134000
AMAT231124P00135000
|
14 | 135.00 | 134.00 | 0.325 | -245.000 | 150.34 |
| 2023-10-24 | 2023-10-31 |
AMAT231201P00125000
AMAT231201P00127000
|
6 | 127.00 | 125.00 | 0.550 | -45.000 | 151.59 |
| 2023-10-31 | 2023-11-07 |
AMAT231208P00124000
AMAT231208P00125000
|
14 | 125.00 | 124.00 | 0.30 | 308.000 | 147.72 |
| 2023-11-08 | 2023-11-15 |
AMAT231215P00130000
AMAT231215P00135000
|
2 | 135.00 | 130.00 | 1.07 | 159.000 | 161.95 |
| 2023-11-15 | 2023-11-22 |
AMAT231222P00147000
AMAT231222P00148000
|
14 | 148.00 | 147.00 | 0.325 | -105.000 | 162.05 |
| 2023-11-22 | 2023-11-29 |
AMAT231229P00143000
AMAT231229P00144000
|
14 | 144.00 | 143.00 | 0.305 | 56.000 | 162.07 |
| 2023-11-29 | 2023-12-06 |
AMAT240105P00142000
AMAT240105P00143000
|
14 | 143.00 | 142.00 | 0.29 | -1064.000 | 149 |
| 2023-12-06 | 2023-12-13 |
AMAT240112P00137000
AMAT240112P00138000
|
13 | 138.00 | 137.00 | 0.235 | 279.500 | 151.25 |
| 2023-12-13 | 2023-12-20 |
AMAT240119P00145000
AMAT240119P00150000
|
2 | 150.00 | 145.00 | 1.175 | 11.000 | 167.94 |
| 2023-12-27 | 2024-01-03 |
AMAT240202P00155000
AMAT240202P00157500
|
5 | 157.50 | 155.00 | 0.710 | -420.000 | 168.18 |
| 2024-01-04 | 2024-01-11 |
AMAT240209P00135000
AMAT240209P00140000
|
2 | 140.00 | 135.00 | 0.975 | 75.000 | 185.84 |
| 2024-01-11 | 2024-01-18 |
AMAT240216P00140000
AMAT240216P00145000
|
2 | 145.00 | 140.00 | 1.275 | 132.000 | 199.57 |
| 2024-01-18 | 2024-01-25 |
AMAT240223P00145000
AMAT240223P00150000
|
2 | 150.00 | 145.00 | 1.110 | 162.000 | 197.16 |
| 2024-01-25 | 2024-02-01 |
AMAT240301P00155000
AMAT240301P00160000
|
2 | 160.00 | 155.00 | 0.985 | -84.000 | 210.25 |
| 2024-02-01 | 2024-02-08 |
AMAT240308P00150000
AMAT240308P00155000
|
2 | 155.00 | 150.00 | 1.025 | 83.000 | 205.56 |
| 2024-02-08 | 2024-02-15 |
AMAT240315P00160000
AMAT240315P00165000
|
2 | 165.00 | 160.00 | 1.36 | 163.000 | 198.65 |
| 2024-02-15 | 2024-02-22 |
AMAT240322P00170000
AMAT240322P00175000
|
2 | 175.00 | 170.00 | 1.32 | 201.000 | 210.25 |
| 2024-02-22 | 2024-02-29 |
AMAT240328P00185000
AMAT240328P00190000
|
2 | 190.00 | 185.00 | 1.355 | 63.000 | 206.23 |
| 2024-03-01 | 2024-03-08 |
AMAT240405P00195000
AMAT240405P00200000
|
2 | 200.00 | 195.00 | 1.275 | -215.000 | 207.85 |
| 2024-03-11 | 2024-03-18 |
AMAT240412P00185000
AMAT240412P00190000
|
2 | 190.00 | 185.00 | 1.49 | 52.000 | 207.86 |
| 2024-03-18 | 2024-03-25 |
AMAT240419P00187500
AMAT240419P00190000
|
5 | 190.00 | 187.50 | 0.625 | 147.500 | 189.77 |
| 2024-03-25 | 2024-04-01 |
AMAT240426P00190000
AMAT240426P00195000
|
2 | 195.00 | 190.00 | 0.97 | 10.00 | 203.38 |
| 2024-04-01 | 2024-04-08 |
AMAT240503P00190000
AMAT240503P00195000
|
2 | 195.00 | 190.00 | 1.03 | 11.000 | 204.09 |
| 2024-04-08 | 2024-04-15 |
AMAT240510P00190000
AMAT240510P00195000
|
2 | 195.00 | 190.00 | 1.07 | -39.000 | 209.73 |
| 2024-04-15 | 2024-04-22 |
AMAT240517P00185000
AMAT240517P00190000
|
2 | 190.00 | 185.00 | 1.185 | -223.000 | 212.08 |
| 2024-04-22 | 2024-04-29 |
AMAT240524P00170000
AMAT240524P00175000
|
2 | 175.00 | 170.00 | 1.14 | 156.000 | 220.89 |
| 2024-04-29 | 2024-05-06 |
AMAT240531P00185000
AMAT240531P00190000
|
2 | 190.00 | 185.00 | 1.18 | 62.000 | 215.08 |
| 2024-05-06 | 2024-05-13 |
AMAT240607P00190000
AMAT240607P00195000
|
2 | 195.00 | 190.00 | 1.275 | -9.000 | 221.73 |
| 2024-05-13 | 2024-05-20 |
AMAT240614P00190000
AMAT240614P00195000
|
2 | 195.00 | 190.00 | 1.30 | 211.000 | 237.03 |
| 2024-05-20 | 2024-05-28 |
AMAT240621P00207500
AMAT240621P00210000
|
5 | 210.00 | 207.50 | 0.690 | 110.000 | 235.41 |
| 2024-05-28 | 2024-06-04 |
AMAT240705P00205000
AMAT240705P00210000
|
2 | 210.00 | 205.00 | 1.025 | -176.000 | 242.59 |
| 2024-06-04 | 2024-06-11 |
AMAT240712P00195000
AMAT240712P00200000
|
2 | 200.00 | 195.00 | 1.12 | 174.000 | 243.4 |
| 2024-06-11 | 2024-06-18 |
AMAT240719P00210000
AMAT240719P00220000
|
1 | 220.00 | 210.00 | 2.370 | 170.000 | 210.26 |
| 2024-06-18 | 2024-06-25 |
AMAT240726P00230000
AMAT240726P00235000
|
2 | 235.00 | 230.00 | 1.325 | -195.000 | 206.47 |
| 2024-06-25 | 2024-07-02 |
AMAT240802P00215000
AMAT240802P00220000
|
2 | 220.00 | 215.00 | 1.46 | 158.00 | 181.81 |
| 2024-07-02 | 2024-07-09 |
AMAT240809P00225000
AMAT240809P00230000
|
2 | 230.00 | 225.00 | 1.45 | 147.000 | 191.18 |
| 2024-07-09 | 2024-07-16 |
AMAT240816P00220000
AMAT240816P00230000
|
1 | 230.00 | 220.00 | 1.80 | 44.00 | 207.9 |
| 2024-07-16 | 2024-07-23 |
AMAT240823P00225000
AMAT240823P00230000
|
2 | 230.00 | 225.00 | 1.35 | -435.000 | 202.67 |
| 2024-07-23 | 2024-07-30 |
AMAT240830P00200000
AMAT240830P00205000
|
2 | 205.00 | 200.00 | 1.10 | -425.000 | 197.26 |
| 2024-07-30 | 2024-08-06 |
AMAT240906P00175000
AMAT240906P00180000
|
2 | 180.00 | 175.00 | 1.200 | -145.000 | 174.75 |
| 2024-08-06 | 2024-08-13 |
AMAT240913P00165000
AMAT240913P00170000
|
2 | 170.00 | 165.00 | 1.50 | 204.00 | 188.47 |
| 2024-08-13 | 2024-08-20 |
AMAT240920P00180000
AMAT240920P00185000
|
2 | 185.00 | 180.00 | 1.225 | 111.000 | 192.16 |
| 2024-08-20 | 2024-08-27 |
AMAT240927P00190000
AMAT240927P00195000
|
2 | 195.00 | 190.00 | 1.60 | -145.000 | 204.92 |
| 2024-08-27 | 2024-09-03 |
AMAT241004P00180000
AMAT241004P00185000
|
2 | 185.00 | 180.00 | 1.405 | -259.000 | 201.97 |
| 2024-09-03 | 2024-09-10 |
AMAT241011P00165000
AMAT241011P00170000
|
2 | 170.00 | 165.00 | 1.63 | -15.000 | 205.06 |
| 2024-09-10 | 2024-09-17 |
AMAT241018P00160000
AMAT241018P00165000
|
3 | 165.00 | 160.00 | 1.725 | 337.500 | 186.36 |
| 2024-09-17 | 2024-09-24 |
AMAT241025P00170000
AMAT241025P00175000
|
2 | 175.00 | 170.00 | 1.275 | 104.000 | 186.52 |
| 2024-09-24 | 2024-10-01 |
AMAT241101P00180000
AMAT241101P00185000
|
2 | 185.00 | 180.00 | 1.525 | 115.000 | 183.38 |
| 2024-10-01 | 2024-10-08 |
AMAT241108P00180000
AMAT241108P00185000
|
2 | 185.00 | 180.00 | 1.30 | 81.000 | 192.03 |
| 2024-10-08 | 2024-10-15 |
AMAT241115P00180000
AMAT241115P00185000
|
2 | 185.00 | 180.00 | 1.250 | -135.000 | 168.88 |
| 2024-10-15 | 2024-10-22 |
AMAT241122P00170000
AMAT241122P00175000
|
3 | 175.00 | 170.00 | 1.700 | 30.000 | 174.88 |
| 2024-10-22 | 2024-10-29 |
AMAT241129P00165000
AMAT241129P00170000
|
2 | 170.00 | 165.00 | 1.30 | 64.00 | 174.71 |
| 2024-10-29 | 2024-11-05 |
AMAT241206P00170000
AMAT241206P00175000
|
2 | 175.00 | 170.00 | 1.05 | -120.00 | 173.02 |
| 2024-11-06 | 2024-11-13 |
AMAT241213P00170000
AMAT241213P00175000
|
2 | 175.00 | 170.00 | 1.535 | -38.000 | 169.35 |
| 2024-11-13 | 2024-11-20 |
AMAT241220P00165000
AMAT241220P00170000
|
2 | 170.00 | 165.00 | 1.235 | -173.000 | 163.59 |
| 2024-11-21 | 2024-11-29 |
AMAT241227P00160000
AMAT241227P00165000
|
2 | 165.00 | 160.00 | 1.105 | 31.000 | 166.83 |
| 2024-11-29 | 2024-12-06 |
AMAT250103P00160000
AMAT250103P00165000
|
2 | 165.00 | 160.00 | 1.015 | -232.000 | 170.06 |
| 2024-12-09 | 2024-12-16 |
AMAT250110P00155000
AMAT250110P00160000
|
2 | 160.00 | 155.00 | 0.975 | -22.000 | 171.65 |
| 2024-12-16 | 2024-12-23 |
AMAT250117P00155000
AMAT250117P00160000
|
2 | 160.00 | 155.00 | 1.18 | -36.00 | 192.05 |
| 2024-12-24 | 2024-12-31 |
AMAT250131P00155000
AMAT250131P00160000
|
2 | 160.00 | 155.00 | 1.295 | -101.000 | 180.35 |
| 2024-12-31 | 2025-01-07 |
AMAT250207P00145000
AMAT250207P00150000
|
2 | 150.00 | 145.00 | 1.26 | 273.000 | 180 |
| 2025-01-07 | 2025-01-14 |
AMAT250214P00160000
AMAT250214P00165000
|
2 | 165.00 | 160.00 | 1.395 | -14.000 | 169.2 |
| 2025-01-14 | 2025-01-21 |
AMAT250221P00155000
AMAT250221P00160000
|
2 | 160.00 | 155.00 | 1.195 | 184.000 | 171.98 |
| 2025-01-21 | 2025-01-28 |
AMAT250228P00175000
AMAT250228P00180000
|
2 | 180.00 | 175.00 | 1.200 | -270.000 | 158.07 |
| 2025-01-28 | 2025-02-04 |
AMAT250307P00155000
AMAT250307P00160000
|
2 | 160.00 | 155.00 | 1.490 | 126.000 | 155.68 |
| 2025-02-04 | 2025-02-11 |
AMAT250314P00160000
AMAT250314P00165000
|
2 | 165.00 | 160.00 | 1.280 | 87.000 | 155.66 |
| 2025-02-11 | 2025-02-18 |
AMAT250321P00165000
AMAT250321P00170000
|
2 | 170.00 | 165.00 | 1.295 | -141.000 | 152.12 |
| 2025-02-18 | 2025-02-25 |
AMAT250328P00155000
AMAT250328P00160000
|
2 | 160.00 | 155.00 | 1.225 | -75.000 | 145.06 |
| 2025-02-25 | 2025-03-04 |
AMAT250404P00150000
AMAT250404P00155000
|
2 | 155.00 | 150.00 | 1.17 | -236.00 | 126.95 |
| 2025-03-04 | 2025-03-11 |
AMAT250411P00135000
AMAT250411P00140000
|
2 | 140.00 | 135.00 | 1.425 | -35.000 | 144.94 |
| 2025-03-11 | 2025-03-18 |
AMAT250417P00130000
AMAT250417P00135000
|
2 | 135.00 | 130.00 | 1.250 | 144.000 | 137.46 |
| 2025-03-19 | 2025-03-26 |
AMAT250425P00140000
AMAT250425P00145000
|
2 | 145.00 | 140.00 | 1.25 | 22.00 | 151.55 |
| 2025-03-26 | 2025-04-02 |
AMAT250502P00135000
AMAT250502P00140000
|
2 | 140.00 | 135.00 | 1.105 | 20.000 | 155.1 |
| 2025-04-03 | 2025-04-10 |
AMAT250509P00120000
AMAT250509P00125000
|
2 | 125.00 | 120.00 | 1.07 | 4.000 | 155.61 |
| 2025-04-10 | 2025-04-17 |
AMAT250516P00120000
AMAT250516P00125000
|
2 | 125.00 | 120.00 | 1.30 | 47.000 | 165.57 |
| 2025-04-23 | 2025-04-30 |
AMAT250530P00133000
AMAT250530P00134000
|
15 | 134.00 | 133.00 | 0.350 | 405.000 | 156.75 |
| 2025-05-06 | 2025-05-13 |
AMAT250613P00141000
AMAT250613P00142000
|
14 | 142.00 | 141.00 | 0.325 | 434.000 | 170.59 |
| 2025-05-13 | 2025-05-20 |
AMAT250620P00155000
AMAT250620P00160000
|
2 | 160.00 | 155.00 | 1.060 | -87.000 | 169.46 |
| 2025-05-20 | 2025-05-27 |
AMAT250627P00155000
AMAT250627P00157500
|
5 | 157.50 | 155.00 | 0.75 | -225.000 | 183.21 |
| 2025-05-29 | 2025-06-05 |
AMAT250703P00149000
AMAT250703P00150000
|
12 | 150.00 | 149.00 | 0.23 | 0.00 | 191.05 |
| 2025-06-09 | 2025-06-16 |
AMAT250711P00157500
AMAT250711P00160000
|
5 | 160.00 | 157.50 | 0.55 | 132.500 | 197.93 |
| 2025-06-16 | 2025-06-23 |
AMAT250718P00160000
AMAT250718P00165000
|
2 | 165.00 | 160.00 | 0.970 | -49.000 | 190.44 |
| 2025-06-23 | 2025-06-30 |
AMAT250725P00160000
AMAT250725P00162500
|
5 | 162.50 | 160.00 | 0.635 | 182.500 | 185.69 |
| 2025-07-08 | 2025-07-15 |
AMAT250815P00180000
AMAT250815P00185000
|
2 | 185.00 | 180.00 | 1.375 | 83.000 | 161.755 |
| 2025-07-15 | 2025-07-22 |
AMAT250822P00180000
AMAT250822P00185000
|
2 | 185.00 | 180.00 | 0.925 | -230.000 | 0 |
| 2025-07-22 | 2025-07-29 |
AMAT250829P00170000
AMAT250829P00175000
|
2 | 175.00 | 170.00 | 1.475 | 46.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AMAT250905P00170000
AMAT250905P00175000
|
2 | 175.00 | 170.00 | 1.28 | -44.00 | 0 |
| 2025-08-05 | 2025-08-12 |
AMAT250912P00160000
AMAT250912P00165000
|
2 | 165.00 | 160.00 | 1.190 | 159.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AMAT250919P00170000
AMAT250919P00175000
|
2 | 175.00 | 170.00 | 1.110 | -518.000 | 0 |