| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-15 | 2008-02-11 |
AMAT080216P00016000
AMAT080216P00017000
|
16 | 17.00 | 16.00 | 0.400 | 520.000 | 19.04 |
| 2013-10-09 | 2013-11-05 |
AMAT131116P00016000
AMAT131116P00017000
|
14 | 17.00 | 16.00 | 0.29 | 315.000 | 17.52 |
| 2014-05-14 | 2014-06-10 |
AMAT140621P00017000
AMAT140621P00018000
|
13 | 18.00 | 17.00 | 0.240 | 299.000 | 22.75 |
| 2014-06-17 | 2014-07-14 |
AMAT140719P00021000
AMAT140719P00022000
|
14 | 22.00 | 21.00 | 0.295 | 378.000 | 23 |
| 2014-07-24 | 2014-08-20 |
AMAT140829P00020500
AMAT140829P00021000
|
30 | 21.00 | 20.50 | 0.175 | 375.000 | 23.105 |
| 2014-08-20 | 2014-09-16 |
AMAT140926P00021000
AMAT140926P00021500
|
30 | 21.50 | 21.00 | 0.175 | 420.000 | 21.74 |
| 2014-09-16 | 2014-10-13 |
AMAT141024P00021000
AMAT141024P00021500
|
27 | 21.50 | 21.00 | 0.130 | -904.500 | 20.99 |
| 2014-10-13 | 2014-11-10 |
AMAT141114P00017500
AMAT141114P00018000
|
29 | 18.00 | 17.50 | 0.160 | 449.500 | 22.82 |
| 2014-11-10 | 2014-12-08 |
AMAT141212P00021500
AMAT141212P00022000
|
29 | 22.00 | 21.50 | 0.165 | 536.500 | 23.66 |
| 2014-12-08 | 2015-01-05 |
AMAT150109P00023000
AMAT150109P00023500
|
27 | 23.50 | 23.00 | 0.13 | 162.000 | 24.24 |
| 2015-01-05 | 2015-02-02 |
AMAT150206P00023000
AMAT150206P00023500
|
30 | 23.50 | 23.00 | 0.170 | -405.000 | 24.235 |
| 2015-02-02 | 2015-03-02 |
AMAT150306P00021500
AMAT150306P00022000
|
28 | 22.00 | 21.50 | 0.155 | 420.000 | 23.91 |
| 2015-03-04 | 2015-03-31 |
AMAT150410P00023000
AMAT150410P00023500
|
30 | 23.50 | 23.00 | 0.175 | -510.000 | 22.5 |
| 2015-03-31 | 2015-04-27 |
AMAT150508P00021500
AMAT150508P00022000
|
33 | 22.00 | 21.50 | 0.205 | -990.000 | 19.69 |
| 2015-04-27 | 2015-05-26 |
AMAT150529P00019000
AMAT150529P00019500
|
32 | 19.50 | 19.00 | 0.19 | 592.000 | 20.13 |
| 2015-05-26 | 2015-06-22 |
AMAT150702P00019000
AMAT150702P00019500
|
27 | 19.50 | 19.00 | 0.135 | 229.500 | 19.61 |
| 2015-06-24 | 2015-07-21 |
AMAT150731P00019000
AMAT150731P00019500
|
26 | 19.50 | 19.00 | 0.125 | -936.000 | 17.36 |
| 2015-07-21 | 2015-08-17 |
AMAT150828P00016500
AMAT150828P00017000
|
26 | 17.00 | 16.50 | 0.12 | -169.000 | 15.99 |
| 2015-08-18 | 2015-09-14 |
AMAT150925P00015500
AMAT150925P00016000
|
27 | 16.00 | 15.50 | 0.140 | -364.500 | 14.6 |
| 2015-09-15 | 2015-10-12 |
AMAT151023P00015000
AMAT151023P00015500
|
28 | 15.50 | 15.00 | 0.145 | 0.000 | 16.44 |
| 2015-10-12 | 2015-11-09 |
AMAT151113P00014500
AMAT151113P00015000
|
28 | 15.00 | 14.50 | 0.15 | 406.000 | 17.24 |
| 2015-11-16 | 2015-12-14 |
AMAT151224P00016500
AMAT151224P00017000
|
27 | 17.00 | 16.50 | 0.130 | 364.500 | 19.11 |
| 2015-12-15 | 2016-01-11 |
AMAT160122P00017500
AMAT160122P00018000
|
28 | 18.00 | 17.50 | 0.145 | -952.000 | 17.05 |
| 2016-01-19 | 2016-02-16 |
AMAT160226P00015500
AMAT160226P00016000
|
30 | 16.00 | 15.50 | 0.170 | 165.000 | 19 |
| 2016-02-16 | 2016-03-14 |
AMAT160324P00015500
AMAT160324P00016000
|
27 | 16.00 | 15.50 | 0.135 | 364.500 | 20.15 |
| 2016-03-15 | 2016-04-11 |
AMAT160422P00019000
AMAT160422P00019500
|
28 | 19.50 | 19.00 | 0.15 | 294.000 | 21.1 |
| 2016-04-11 | 2016-05-09 |
AMAT160513P00020000
AMAT160513P00020500
|
27 | 20.50 | 20.00 | 0.14 | -621.00 | 19.61 |
| 2016-05-09 | 2016-06-06 |
AMAT160610P00019000
AMAT160610P00019500
|
32 | 19.50 | 19.00 | 0.190 | 608.000 | 24.07 |
| 2016-06-06 | 2016-07-05 |
AMAT160708P00023000
AMAT160708P00023500
|
27 | 23.50 | 23.00 | 0.135 | 189.000 | 24.93 |
| 2016-07-05 | 2016-08-01 |
AMAT160812P00022500
AMAT160812P00023000
|
27 | 23.00 | 22.50 | 0.13 | 351.00 | 27.18 |
| 2016-08-01 | 2016-08-29 |
AMAT160902P00025000
AMAT160902P00025500
|
29 | 25.50 | 25.00 | 0.165 | -43.500 | 30.02 |
| 2016-08-29 | 2016-09-26 |
AMAT160930P00029000
AMAT160930P00029500
|
29 | 29.50 | 29.00 | 0.16 | -145.000 | 30.15 |
| 2016-09-26 | 2016-10-24 |
AMAT161028P00028000
AMAT161028P00028500
|
27 | 28.50 | 28.00 | 0.135 | 216.000 | 28.66 |
| 2016-10-24 | 2016-11-21 |
AMAT161125P00028000
AMAT161125P00028500
|
31 | 28.50 | 28.00 | 0.18 | 496.000 | 31.88 |
| 2016-11-21 | 2016-12-19 |
AMAT161223P00030000
AMAT161223P00030500
|
28 | 30.50 | 30.00 | 0.150 | 406.000 | 32.9 |
| 2016-12-19 | 2017-01-17 |
AMAT170120P00031000
AMAT170120P00031500
|
28 | 31.50 | 31.00 | 0.155 | 406.000 | 33.84 |
| 2017-01-17 | 2017-02-13 |
AMAT170224P00032000
AMAT170224P00032500
|
31 | 32.50 | 32.00 | 0.18 | 387.500 | 36.3 |
| 2017-02-13 | 2017-03-13 |
AMAT170317P00033000
AMAT170317P00034000
|
13 | 34.00 | 33.00 | 0.26 | 357.500 | 39.28 |
| 2017-03-15 | 2017-04-11 |
AMAT170421P00037000
AMAT170421P00038000
|
13 | 38.00 | 37.00 | 0.260 | -19.500 | 39.79 |
| 2017-04-11 | 2017-05-08 |
AMAT170519P00036000
AMAT170519P00037000
|
13 | 37.00 | 36.00 | 0.275 | 325.000 | 44.08 |
| 2017-05-08 | 2017-06-05 |
AMAT170609P00040000
AMAT170609P00040500
|
30 | 40.50 | 40.00 | 0.170 | 510.000 | 44.74 |
| 2017-06-05 | 2017-07-03 |
AMAT170707P00045500
AMAT170707P00046000
|
30 | 46.00 | 45.50 | 0.170 | -990.000 | 43.54 |
| 2017-07-03 | 2017-07-31 |
AMAT170804P00039500
AMAT170804P00040000
|
32 | 40.00 | 39.50 | 0.190 | 608.000 | 42.82 |
| 2017-07-31 | 2017-08-28 |
AMAT170901P00042500
AMAT170901P00043000
|
28 | 43.00 | 42.50 | 0.155 | 168.000 | 45.1 |
| 2017-08-29 | 2017-09-25 |
AMAT171006P00042500
AMAT171006P00043000
|
31 | 43.00 | 42.50 | 0.185 | 480.500 | 52.4 |
| 2017-09-25 | 2017-10-23 |
AMAT171027P00045000
AMAT171027P00045500
|
33 | 45.50 | 45.00 | 0.20 | 660.00 | 56.69 |
| 2017-10-23 | 2017-11-20 |
AMAT171124P00054000
AMAT171124P00055000
|
15 | 55.00 | 54.00 | 0.37 | 547.500 | 57.91 |
| 2017-11-20 | 2017-12-18 |
AMAT171222P00055000
AMAT171222P00056000
|
13 | 56.00 | 55.00 | 0.275 | -793.000 | 52.06 |
| 2017-12-18 | 2018-01-16 |
AMAT180119P00052000
AMAT180119P00052500
|
31 | 52.50 | 52.00 | 0.18 | 434.000 | 57.4 |
| 2018-01-16 | 2018-02-12 |
AMAT180223P00052000
AMAT180223P00053000
|
15 | 53.00 | 52.00 | 0.365 | -540.000 | 57.01 |
| 2018-02-12 | 2018-03-12 |
AMAT180316P00047000
AMAT180316P00048000
|
16 | 48.00 | 47.00 | 0.405 | 664.000 | 59.44 |
| 2018-03-12 | 2018-04-09 |
AMAT180413P00058000
AMAT180413P00059000
|
14 | 59.00 | 58.00 | 0.295 | -1162.000 | 56.07 |
| 2018-04-09 | 2018-05-07 |
AMAT180511P00050000
AMAT180511P00051000
|
14 | 51.00 | 50.00 | 0.32 | 301.000 | 54.84 |
| 2018-05-07 | 2018-06-04 |
AMAT180608P00050000
AMAT180608P00051000
|
15 | 51.00 | 50.00 | 0.365 | 367.500 | 51.15 |
| 2018-06-04 | 2018-07-02 |
AMAT180706P00050000
AMAT180706P00051000
|
14 | 51.00 | 50.00 | 0.305 | -973.000 | 46.13 |
| 2018-07-02 | 2018-07-30 |
AMAT180803P00043000
AMAT180803P00044000
|
14 | 44.00 | 43.00 | 0.295 | 378.000 | 48.84 |
| 2018-07-30 | 2018-08-27 |
AMAT180831P00045000
AMAT180831P00046000
|
14 | 46.00 | 45.00 | 0.305 | -868.000 | 43.02 |
| 2018-08-27 | 2018-09-24 |
AMAT180928P00042000
AMAT180928P00043000
|
14 | 43.00 | 42.00 | 0.330 | -868.000 | 38.65 |
| 2018-09-24 | 2018-10-22 |
AMAT181026P00037000
AMAT181026P00038000
|
13 | 38.00 | 37.00 | 0.285 | -897.000 | 32.36 |
| 2018-10-22 | 2018-11-19 |
AMAT181123P00031000
AMAT181123P00032000
|
14 | 32.00 | 31.00 | 0.29 | 378.000 | 35.05 |
| 2018-11-19 | 2018-12-17 |
AMAT181221P00032000
AMAT181221P00033000
|
14 | 33.00 | 32.00 | 0.30 | -203.000 | 30.31 |
| 2018-12-17 | 2019-01-14 |
AMAT190118P00030000
AMAT190118P00031000
|
13 | 31.00 | 30.00 | 0.285 | 331.500 | 35.71 |
| 2019-01-14 | 2019-02-11 |
AMAT190215P00032000
AMAT190215P00033000
|
16 | 33.00 | 32.00 | 0.375 | 560.000 | 39.1 |
| 2019-02-11 | 2019-03-11 |
AMAT190315P00038000
AMAT190315P00039000
|
16 | 39.00 | 38.00 | 0.390 | -120.000 | 40.39 |
| 2019-03-11 | 2019-04-08 |
AMAT190418P00036000
AMAT190418P00037000
|
13 | 37.00 | 36.00 | 0.285 | 370.500 | 43.95 |
| 2019-04-08 | 2019-05-06 |
AMAT190510P00041000
AMAT190510P00042000
|
14 | 42.00 | 41.00 | 0.325 | 252.000 | 40.8 |
| 2019-05-06 | 2019-06-03 |
AMAT190607P00041000
AMAT190607P00042000
|
15 | 42.00 | 41.00 | 0.360 | -892.500 | 41.51 |
| 2019-06-03 | 2019-07-01 |
AMAT190705P00037000
AMAT190705P00038000
|
15 | 38.00 | 37.00 | 0.345 | 510.000 | 43.98 |
| 2019-07-01 | 2019-07-29 |
AMAT190802P00043000
AMAT190802P00044000
|
13 | 44.00 | 43.00 | 0.27 | 318.500 | 47.55 |
| 2019-07-29 | 2019-08-26 |
AMAT190830P00049000
AMAT190830P00049500
|
33 | 49.50 | 49.00 | 0.200 | -907.500 | 48.02 |
| 2019-08-26 | 2019-09-23 |
AMAT190927P00043000
AMAT190927P00044000
|
14 | 44.00 | 43.00 | 0.295 | 413.000 | 49.43 |
| 2019-09-23 | 2019-10-21 |
AMAT191025P00049000
AMAT191025P00050000
|
13 | 50.00 | 49.00 | 0.275 | 266.500 | 55.72 |
| 2019-10-21 | 2019-11-18 |
AMAT191122P00050000
AMAT191122P00051000
|
14 | 51.00 | 50.00 | 0.31 | 434.000 | 55.94 |
| 2019-11-18 | 2019-12-16 |
AMAT191220P00060000
AMAT191220P00061000
|
15 | 61.00 | 60.00 | 0.35 | -367.500 | 61.81 |
| 2019-12-17 | 2020-01-13 |
AMAT200124P00059000
AMAT200124P00059500
|
31 | 59.50 | 59.00 | 0.180 | 294.500 | 62 |
| 2020-01-13 | 2020-02-10 |
AMAT200214P00060000
AMAT200214P00060500
|
32 | 60.50 | 60.00 | 0.190 | 160.000 | 66.85 |
| 2020-02-10 | 2020-03-09 |
AMAT200313P00061000
AMAT200313P00061500
|
35 | 61.50 | 61.00 | 0.215 | -2572.500 | 50.89 |
| 2020-03-10 | 2020-04-06 |
AMAT200417P00050000
AMAT200417P00052500
|
5 | 52.50 | 50.00 | 0.620 | -152.500 | 53.2 |
| 2020-04-08 | 2020-05-05 |
AMAT200515P00045000
AMAT200515P00047500
|
5 | 47.50 | 45.00 | 0.695 | -40.000 | 52.04 |
| 2020-05-11 | 2020-06-08 |
AMAT200612P00052000
AMAT200612P00052500
|
29 | 52.50 | 52.00 | 0.165 | 377.000 | 56.55 |
| 2020-06-08 | 2020-07-06 |
AMAT200710P00057500
AMAT200710P00058000
|
31 | 58.00 | 57.50 | 0.185 | 279.000 | 62.59 |
| 2020-07-09 | 2020-08-05 |
AMAT200814P00061000
AMAT200814P00061500
|
32 | 61.50 | 61.00 | 0.19 | -288.000 | 67.62 |
| 2020-08-05 | 2020-09-01 |
AMAT200911P00062500
AMAT200911P00063000
|
31 | 63.00 | 62.50 | 0.185 | 1457.000 | 55 |
| 2020-09-08 | 2020-10-05 |
AMAT201016P00050000
AMAT201016P00052500
|
5 | 52.50 | 50.00 | 0.775 | 367.500 | 63 |
| 2020-10-13 | 2020-11-09 |
AMAT201120P00060000
AMAT201120P00062500
|
6 | 62.50 | 60.00 | 0.880 | 585.000 | 76.725 |
| 2020-11-11 | 2020-12-08 |
AMAT201218P00065000
AMAT201218P00067500
|
6 | 67.50 | 65.00 | 0.855 | 489.000 | 86.09 |
| 2020-12-08 | 2021-01-04 |
AMAT210115P00085000
AMAT210115P00087500
|
6 | 87.50 | 85.00 | 0.92 | -90.000 | 103.14 |
| 2021-01-11 | 2021-02-08 |
AMAT210212P00094000
AMAT210212P00095000
|
14 | 95.00 | 94.00 | 0.315 | 1064.000 | 116.7 |
| 2021-02-09 | 2021-03-08 |
AMAT210319P00097500
AMAT210319P00100000
|
6 | 100.00 | 97.50 | 0.85 | 180.00 | 114.86 |
| 2021-03-09 | 2021-04-05 |
AMAT210416P00105000
AMAT210416P00110000
|
3 | 110.00 | 105.00 | 1.700 | 504.000 | 133.73 |
| 2021-04-06 | 2021-05-03 |
AMAT210514P00134000
AMAT210514P00135000
|
16 | 135.00 | 134.00 | 0.40 | -80.000 | 124.83 |
| 2021-05-10 | 2021-06-07 |
AMAT210611P00120000
AMAT210611P00121000
|
17 | 121.00 | 120.00 | 0.425 | 705.500 | 136.82 |
| 2021-06-08 | 2021-07-06 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.390 | 188.000 | 128.18 |
| 2021-07-07 | 2021-08-03 |
AMAT210813P00125000
AMAT210813P00130000
|
2 | 130.00 | 125.00 | 1.455 | 263.000 | 129.9 |
| 2021-08-10 | 2021-09-07 |
AMAT210917P00125000
AMAT210917P00130000
|
2 | 130.00 | 125.00 | 1.23 | 167.000 | 140.8 |
| 2021-09-08 | 2021-10-05 |
AMAT211015P00125000
AMAT211015P00130000
|
2 | 130.00 | 125.00 | 1.460 | -151.000 | 131.59 |
| 2021-10-08 | 2021-11-04 |
AMAT211112P00122000
AMAT211112P00123000
|
16 | 123.00 | 122.00 | 0.390 | 824.000 | 156.82 |
| 2021-11-09 | 2021-12-06 |
AMAT211217P00145000
AMAT211217P00150000
|
2 | 150.00 | 145.00 | 1.650 | -160.000 | 146.15 |
| 2021-12-06 | 2022-01-03 |
AMAT220107P00142000
AMAT220107P00143000
|
16 | 143.00 | 142.00 | 0.375 | 600.000 | 150.81 |
| 2022-01-03 | 2022-01-31 |
AMAT220204P00150000
AMAT220204P00155000
|
2 | 155.00 | 150.00 | 1.595 | -691.000 | 135.57 |
| 2022-01-31 | 2022-02-28 |
AMAT220304P00125000
AMAT220304P00130000
|
2 | 130.00 | 125.00 | 1.330 | 74.000 | 125.74 |
| 2022-02-28 | 2022-03-28 |
AMAT220401P00125000
AMAT220401P00130000
|
3 | 130.00 | 125.00 | 1.70 | 436.500 | 127.41 |
| 2022-03-28 | 2022-04-25 |
AMAT220429P00125000
AMAT220429P00130000
|
2 | 130.00 | 125.00 | 1.230 | -734.000 | 110.35 |
| 2022-04-29 | 2022-05-26 |
AMAT220603P00106000
AMAT220603P00107000
|
17 | 107.00 | 106.00 | 0.425 | 552.500 | 114.96 |
| 2022-05-26 | 2022-06-22 |
AMAT220701P00111000
AMAT220701P00112000
|
16 | 112.00 | 111.00 | 0.40 | -800.00 | 86.27 |
| 2022-06-22 | 2022-07-19 |
AMAT220729P00090000
AMAT220729P00091000
|
16 | 91.00 | 90.00 | 0.375 | 312.000 | 105.98 |
| 2022-07-19 | 2022-08-15 |
AMAT220826P00094000
AMAT220826P00095000
|
15 | 95.00 | 94.00 | 0.350 | 435.000 | 98.8 |
| 2022-08-15 | 2022-09-12 |
AMAT220916P00100000
AMAT220916P00105000
|
2 | 105.00 | 100.00 | 1.420 | -626.000 | 88.87 |
| 2022-09-12 | 2022-10-10 |
AMAT221014P00093000
AMAT221014P00094000
|
15 | 94.00 | 93.00 | 0.35 | -975.000 | 74.82 |
| 2022-10-10 | 2022-11-07 |
AMAT221111P00076000
AMAT221111P00077000
|
16 | 77.00 | 76.00 | 0.375 | 608.000 | 110.53 |
| 2022-11-07 | 2022-12-05 |
AMAT221209P00091000
AMAT221209P00092000
|
16 | 92.00 | 91.00 | 0.375 | 648.000 | 107.34 |
| 2022-12-05 | 2023-01-03 |
AMAT230106P00103000
AMAT230106P00104000
|
14 | 104.00 | 103.00 | 0.325 | -875.000 | 104.27 |
| 2023-01-03 | 2023-01-30 |
AMAT230210P00093000
AMAT230210P00094000
|
16 | 94.00 | 93.00 | 0.40 | 584.000 | 114.77 |
| 2023-01-31 | 2023-02-27 |
AMAT230310P00108000
AMAT230310P00109000
|
16 | 109.00 | 108.00 | 0.400 | 184.000 | 114.39 |
| 2023-02-27 | 2023-03-27 |
AMAT230406P00108000
AMAT230406P00109000
|
15 | 109.00 | 108.00 | 0.350 | 427.500 | 114.45 |
| 2023-03-27 | 2023-04-24 |
AMAT230428P00115000
AMAT230428P00116000
|
15 | 116.00 | 115.00 | 0.35 | -510.000 | 113.03 |
| 2023-04-24 | 2023-05-22 |
AMAT230526P00110000
AMAT230526P00111000
|
15 | 111.00 | 110.00 | 0.350 | 540.000 | 136.06 |
| 2023-05-22 | 2023-06-20 |
AMAT230623P00123000
AMAT230623P00124000
|
16 | 124.00 | 123.00 | 0.385 | 448.000 | 136.07 |
| 2023-06-20 | 2023-07-17 |
AMAT230728P00135000
AMAT230728P00136000
|
17 | 136.00 | 135.00 | 0.425 | 535.500 | 151.93 |
| 2023-07-17 | 2023-08-14 |
AMAT230818P00135000
AMAT230818P00140000
|
2 | 140.00 | 135.00 | 1.385 | -30.000 | 142.66 |
| 2023-08-14 | 2023-09-11 |
AMAT230915P00130000
AMAT230915P00135000
|
2 | 135.00 | 130.00 | 1.32 | 257.000 | 138.25 |
| 2023-09-11 | 2023-10-09 |
AMAT231013P00143000
AMAT231013P00144000
|
17 | 144.00 | 143.00 | 0.425 | -467.500 | 141.14 |
| 2023-10-09 | 2023-11-06 |
AMAT231110P00136000
AMAT231110P00137000
|
15 | 137.00 | 136.00 | 0.35 | 225.000 | 150.68 |
| 2023-11-06 | 2023-12-04 |
AMAT231208P00136000
AMAT231208P00137000
|
14 | 137.00 | 136.00 | 0.325 | 441.000 | 147.72 |
| 2023-12-04 | 2024-01-02 |
AMAT240105P00145000
AMAT240105P00146000
|
16 | 146.00 | 145.00 | 0.40 | 600.000 | 149 |
| 2024-01-03 | 2024-01-30 |
AMAT240209P00145000
AMAT240209P00149000
|
3 | 149.00 | 145.00 | 1.475 | 421.500 | 185.84 |
| 2024-01-30 | 2024-02-26 |
AMAT240308P00155000
AMAT240308P00160000
|
2 | 160.00 | 155.00 | 1.515 | 315.000 | 205.56 |
| 2024-02-27 | 2024-03-25 |
AMAT240405P00190000
AMAT240405P00195000
|
2 | 195.00 | 190.00 | 1.425 | 220.000 | 207.85 |
| 2024-03-25 | 2024-04-22 |
AMAT240426P00200000
AMAT240426P00205000
|
3 | 205.00 | 200.00 | 1.95 | -982.500 | 203.38 |
| 2024-04-22 | 2024-05-20 |
AMAT240524P00180000
AMAT240524P00185000
|
3 | 185.00 | 180.00 | 1.850 | 555.000 | 220.89 |
| 2024-05-20 | 2024-06-17 |
AMAT240621P00212500
AMAT240621P00215000
|
6 | 215.00 | 212.50 | 0.875 | 540.000 | 235.41 |
| 2024-06-17 | 2024-07-15 |
AMAT240719P00220000
AMAT240719P00230000
|
1 | 230.00 | 220.00 | 2.095 | 173.000 | 210.26 |
| 2024-07-15 | 2024-08-12 |
AMAT240816P00230000
AMAT240816P00240000
|
1 | 240.00 | 230.00 | 3.525 | -672.500 | 207.9 |
| 2024-08-12 | 2024-09-09 |
AMAT240913P00180000
AMAT240913P00185000
|
2 | 185.00 | 180.00 | 1.650 | -455.000 | 188.47 |
| 2024-09-09 | 2024-10-07 |
AMAT241011P00165000
AMAT241011P00170000
|
3 | 170.00 | 165.00 | 1.85 | 475.500 | 205.06 |
| 2024-10-07 | 2024-11-04 |
AMAT241108P00190000
AMAT241108P00195000
|
2 | 195.00 | 190.00 | 1.40 | -575.000 | 192.03 |
| 2024-11-04 | 2024-12-02 |
AMAT241206P00170000
AMAT241206P00175000
|
3 | 175.00 | 170.00 | 1.850 | 465.000 | 173.02 |
| 2024-12-02 | 2024-12-30 |
AMAT250103P00175000
AMAT250103P00180000
|
3 | 180.00 | 175.00 | 1.820 | -811.500 | 170.06 |
| 2024-12-30 | 2025-01-27 |
AMAT250131P00155000
AMAT250131P00160000
|
3 | 160.00 | 155.00 | 1.92 | 471.000 | 180.35 |
| 2025-01-27 | 2025-02-24 |
AMAT250228P00165000
AMAT250228P00170000
|
3 | 170.00 | 165.00 | 2.025 | -25.500 | 158.07 |
| 2025-02-24 | 2025-03-24 |
AMAT250328P00160000
AMAT250328P00165000
|
3 | 165.00 | 160.00 | 1.80 | -937.500 | 145.06 |
| 2025-03-24 | 2025-04-21 |
AMAT250425P00145000
AMAT250425P00150000
|
2 | 150.00 | 145.00 | 1.510 | -603.000 | 151.55 |
| 2025-04-29 | 2025-05-27 |
AMAT250606P00145000
AMAT250606P00146000
|
14 | 146.00 | 145.00 | 0.325 | -567.000 | 166.74 |
| 2025-06-04 | 2025-07-01 |
AMAT250711P00155000
AMAT250711P00157500
|
6 | 157.50 | 155.00 | 0.85 | 504.00 | 197.93 |
| 2025-07-03 | 2025-07-30 |
AMAT250808P00185000
AMAT250808P00187500
|
6 | 187.50 | 185.00 | 0.975 | 63.000 | 184.87 |