| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-15 | 2008-01-22 |
AMAT080216P00016000
AMAT080216P00017000
|
16 | 17.00 | 16.00 | 0.400 | 280.000 | 19.04 |
| 2013-10-09 | 2013-10-16 |
AMAT131116P00016000
AMAT131116P00017000
|
14 | 17.00 | 16.00 | 0.29 | 224.00 | 17.52 |
| 2014-05-14 | 2014-05-21 |
AMAT140621P00017000
AMAT140621P00018000
|
13 | 18.00 | 17.00 | 0.240 | 253.500 | 22.75 |
| 2014-06-17 | 2014-06-24 |
AMAT140719P00021000
AMAT140719P00022000
|
14 | 22.00 | 21.00 | 0.295 | 105.000 | 23 |
| 2014-07-09 | 2014-07-16 |
AMAT140816P00021000
AMAT140816P00022000
|
12 | 22.00 | 21.00 | 0.225 | -30.000 | 22.48 |
| 2014-07-24 | 2014-07-31 |
AMAT140829P00020500
AMAT140829P00021000
|
30 | 21.00 | 20.50 | 0.175 | -195.000 | 23.105 |
| 2014-07-31 | 2014-08-07 |
AMAT140905P00019500
AMAT140905P00020000
|
28 | 20.00 | 19.50 | 0.15 | -56.000 | 22.76 |
| 2014-08-07 | 2014-08-14 |
AMAT140912P00019500
AMAT140912P00020000
|
30 | 20.00 | 19.50 | 0.175 | 195.000 | 22.3 |
| 2014-08-15 | 2014-08-22 |
AMAT140920P00021000
AMAT140920P00022000
|
14 | 22.00 | 21.00 | 0.31 | -7.000 | 22.55 |
| 2014-08-22 | 2014-08-29 |
AMAT140926P00021000
AMAT140926P00021500
|
27 | 21.50 | 21.00 | 0.135 | 216.000 | 21.74 |
| 2014-08-29 | 2014-09-05 |
AMAT141003P00022000
AMAT141003P00022500
|
28 | 22.50 | 22.00 | 0.15 | -56.00 | 20.74 |
| 2014-09-05 | 2014-09-12 |
AMAT141010P00021500
AMAT141010P00022000
|
27 | 22.00 | 21.50 | 0.135 | -94.500 | 19.83 |
| 2014-09-16 | 2014-09-23 |
AMAT141024P00021000
AMAT141024P00021500
|
27 | 21.50 | 21.00 | 0.130 | -162.000 | 20.99 |
| 2014-09-23 | 2014-09-30 |
AMAT141031P00020500
AMAT141031P00021000
|
27 | 21.00 | 20.50 | 0.14 | -13.500 | 22.09 |
| 2014-09-30 | 2014-10-07 |
AMAT141107P00020500
AMAT141107P00021000
|
27 | 21.00 | 20.50 | 0.14 | -364.500 | 22.43 |
| 2014-10-07 | 2014-10-14 |
AMAT141114P00019000
AMAT141114P00019500
|
29 | 19.50 | 19.00 | 0.16 | -275.500 | 22.82 |
| 2014-10-15 | 2014-10-22 |
AMAT141122P00017000
AMAT141122P00018000
|
13 | 18.00 | 17.00 | 0.265 | 214.500 | 22.855 |
| 2014-10-22 | 2014-10-29 |
AMAT141128P00019000
AMAT141128P00019500
|
27 | 19.50 | 19.00 | 0.135 | 81.000 | 24.05 |
| 2014-10-29 | 2014-11-05 |
AMAT141205P00020000
AMAT141205P00020500
|
29 | 20.50 | 20.00 | 0.16 | 232.00 | 25.04 |
| 2014-11-05 | 2014-11-12 |
AMAT141212P00021500
AMAT141212P00022000
|
32 | 22.00 | 21.50 | 0.195 | 16.000 | 23.66 |
| 2014-11-12 | 2014-11-19 |
AMAT141220P00020000
AMAT141220P00021000
|
13 | 21.00 | 20.00 | 0.235 | 123.500 | 24.89 |
| 2014-11-19 | 2014-11-26 |
AMAT141226P00021500
AMAT141226P00022000
|
30 | 22.00 | 21.50 | 0.170 | 360.000 | 25.19 |
| 2014-11-26 | 2014-12-03 |
AMAT150102P00022500
AMAT150102P00023000
|
27 | 23.00 | 22.50 | 0.13 | 175.500 | 24.96 |
| 2014-12-04 | 2014-12-11 |
AMAT150109P00023000
AMAT150109P00023500
|
31 | 23.50 | 23.00 | 0.185 | -155.000 | 24.24 |
| 2014-12-11 | 2014-12-18 |
AMAT150117P00022000
AMAT150117P00023000
|
13 | 23.00 | 22.00 | 0.275 | 195.000 | 23.47 |
| 2014-12-18 | 2014-12-26 |
AMAT150123P00023500
AMAT150123P00024000
|
28 | 24.00 | 23.50 | 0.150 | 112.000 | 24.11 |
| 2014-12-26 | 2015-01-02 |
AMAT150130P00024000
AMAT150130P00024500
|
33 | 24.50 | 24.00 | 0.200 | 49.500 | 22.84 |
| 2015-01-02 | 2015-01-09 |
AMAT150206P00023500
AMAT150206P00024000
|
28 | 24.00 | 23.50 | 0.145 | -154.000 | 24.235 |
| 2015-01-09 | 2015-01-16 |
AMAT150213P00023000
AMAT150213P00023500
|
30 | 23.50 | 23.00 | 0.17 | -105.000 | 24.12 |
| 2015-01-16 | 2015-01-23 |
AMAT150220P00021000
AMAT150220P00022000
|
13 | 22.00 | 21.00 | 0.235 | 91.000 | 25.13 |
| 2015-01-23 | 2015-01-30 |
AMAT150227P00023000
AMAT150227P00023500
|
31 | 23.50 | 23.00 | 0.18 | -77.500 | 25.05 |
| 2015-02-02 | 2015-02-09 |
AMAT150306P00021500
AMAT150306P00022000
|
28 | 22.00 | 21.50 | 0.155 | 70.000 | 23.91 |
| 2015-02-09 | 2015-02-17 |
AMAT150313P00022000
AMAT150313P00022500
|
28 | 22.50 | 22.00 | 0.155 | 196.000 | 24.24 |
| 2015-02-17 | 2015-02-24 |
AMAT150327P00023000
AMAT150327P00023500
|
30 | 23.50 | 23.00 | 0.175 | 150.000 | 22.83 |
| 2015-02-24 | 2015-03-03 |
AMAT150402P00024000
AMAT150402P00024500
|
30 | 24.50 | 24.00 | 0.17 | -225.000 | 22.27 |
| 2015-03-04 | 2015-03-11 |
AMAT150410P00023000
AMAT150410P00023500
|
30 | 23.50 | 23.00 | 0.175 | -195.000 | 22.5 |
| 2015-03-11 | 2015-03-18 |
AMAT150417P00021000
AMAT150417P00022000
|
13 | 22.00 | 21.00 | 0.250 | 136.500 | 21.49 |
| 2015-03-18 | 2015-03-25 |
AMAT150424P00023000
AMAT150424P00023500
|
30 | 23.50 | 23.00 | 0.175 | -630.000 | 21.8 |
| 2015-03-25 | 2015-04-01 |
AMAT150501P00021500
AMAT150501P00022000
|
33 | 22.00 | 21.50 | 0.20 | 99.000 | 19.98 |
| 2015-04-01 | 2015-04-08 |
AMAT150508P00021000
AMAT150508P00021500
|
31 | 21.50 | 21.00 | 0.185 | 62.000 | 19.69 |
| 2015-04-08 | 2015-04-15 |
AMAT150515P00020000
AMAT150515P00021000
|
14 | 21.00 | 20.00 | 0.29 | 91.000 | 20.2 |
| 2015-04-15 | 2015-04-22 |
AMAT150522P00021000
AMAT150522P00021500
|
30 | 21.50 | 21.00 | 0.17 | 135.000 | 20.14 |
| 2015-04-22 | 2015-04-29 |
AMAT150529P00021000
AMAT150529P00021500
|
29 | 21.50 | 21.00 | 0.165 | -1174.500 | 20.13 |
| 2015-04-29 | 2015-05-06 |
AMAT150605P00019000
AMAT150605P00019500
|
31 | 19.50 | 19.00 | 0.18 | -186.00 | 20.15 |
| 2015-05-06 | 2015-05-13 |
AMAT150612P00018500
AMAT150612P00019000
|
31 | 19.00 | 18.50 | 0.18 | 186.00 | 19.62 |
| 2015-05-18 | 2015-05-26 |
AMAT150619P00019000
AMAT150619P00019500
|
26 | 19.50 | 19.00 | 0.125 | 39.000 | 19.72 |
| 2015-05-26 | 2015-06-02 |
AMAT150702P00019000
AMAT150702P00019500
|
27 | 19.50 | 19.00 | 0.135 | 189.000 | 19.61 |
| 2015-06-02 | 2015-06-09 |
AMAT150710P00019500
AMAT150710P00020000
|
27 | 20.00 | 19.50 | 0.140 | -229.500 | 18.77 |
| 2015-06-16 | 2015-06-23 |
AMAT150724P00019000
AMAT150724P00019500
|
29 | 19.50 | 19.00 | 0.160 | 58.000 | 17.37 |
| 2015-06-24 | 2015-07-01 |
AMAT150731P00019000
AMAT150731P00019500
|
26 | 19.50 | 19.00 | 0.125 | -195.000 | 17.36 |
| 2015-07-01 | 2015-07-08 |
AMAT150807P00018500
AMAT150807P00019000
|
28 | 19.00 | 18.50 | 0.155 | -350.000 | 16.98 |
| 2015-07-08 | 2015-07-15 |
AMAT150814P00017500
AMAT150814P00018000
|
28 | 18.00 | 17.50 | 0.155 | 98.000 | 16.64 |
| 2015-07-20 | 2015-07-27 |
AMAT150821P00016500
AMAT150821P00017000
|
26 | 17.00 | 16.50 | 0.125 | -117.000 | 15.48 |
| 2015-07-27 | 2015-08-03 |
AMAT150828P00016500
AMAT150828P00017000
|
30 | 17.00 | 16.50 | 0.17 | -75.000 | 15.99 |
| 2015-08-03 | 2015-08-10 |
AMAT150904P00016000
AMAT150904P00016500
|
27 | 16.50 | 16.00 | 0.13 | 121.500 | 15.39 |
| 2015-08-10 | 2015-08-17 |
AMAT150911P00016500
AMAT150911P00017000
|
27 | 17.00 | 16.50 | 0.135 | -175.500 | 15.5 |
| 2015-08-18 | 2015-08-25 |
AMAT150925P00015500
AMAT150925P00016000
|
27 | 16.00 | 15.50 | 0.140 | -499.500 | 14.6 |
| 2015-08-25 | 2015-09-01 |
AMAT151002P00013500
AMAT151002P00014000
|
27 | 14.00 | 13.50 | 0.135 | 243.000 | 14.94 |
| 2015-09-01 | 2015-09-08 |
AMAT151009P00014500
AMAT151009P00015000
|
27 | 15.00 | 14.50 | 0.140 | 67.500 | 15.65 |
| 2015-09-15 | 2015-09-22 |
AMAT151023P00015000
AMAT151023P00015500
|
28 | 15.50 | 15.00 | 0.145 | -308.000 | 16.44 |
| 2015-09-22 | 2015-09-29 |
AMAT151030P00014000
AMAT151030P00014500
|
27 | 14.50 | 14.00 | 0.135 | -175.500 | 16.77 |
| 2015-09-29 | 2015-10-06 |
AMAT151106P00013500
AMAT151106P00014000
|
28 | 14.00 | 13.50 | 0.155 | 294.000 | 17.05 |
| 2015-10-06 | 2015-10-13 |
AMAT151113P00014000
AMAT151113P00014500
|
27 | 14.50 | 14.00 | 0.130 | 27.000 | 17.24 |
| 2015-10-14 | 2015-10-21 |
AMAT151120P00014000
AMAT151120P00015000
|
13 | 15.00 | 14.00 | 0.285 | 156.000 | 18.18 |
| 2015-10-21 | 2015-10-28 |
AMAT151127P00015000
AMAT151127P00015500
|
29 | 15.50 | 15.00 | 0.165 | 159.500 | 18.62 |
| 2015-10-28 | 2015-11-04 |
AMAT151204P00015500
AMAT151204P00016000
|
27 | 16.00 | 15.50 | 0.140 | 81.000 | 19.03 |
| 2015-11-04 | 2015-11-11 |
AMAT151211P00016000
AMAT151211P00016500
|
31 | 16.50 | 16.00 | 0.180 | 15.500 | 18.32 |
| 2015-11-16 | 2015-11-23 |
AMAT151224P00016500
AMAT151224P00017000
|
27 | 17.00 | 16.50 | 0.130 | 189.000 | 19.11 |
| 2015-11-23 | 2015-11-30 |
AMAT151231P00017000
AMAT151231P00017500
|
27 | 17.50 | 17.00 | 0.13 | 243.00 | 18.67 |
| 2015-12-01 | 2015-12-08 |
AMAT160108P00018000
AMAT160108P00018500
|
26 | 18.50 | 18.00 | 0.125 | -13.000 | 16.79 |
| 2015-12-15 | 2015-12-22 |
AMAT160122P00017500
AMAT160122P00018000
|
28 | 18.00 | 17.50 | 0.145 | 126.000 | 17.05 |
| 2015-12-23 | 2015-12-30 |
AMAT160129P00018000
AMAT160129P00018500
|
26 | 18.50 | 18.00 | 0.125 | 0.000 | 17.65 |
| 2015-12-30 | 2016-01-06 |
AMAT160205P00018000
AMAT160205P00018500
|
28 | 18.50 | 18.00 | 0.145 | -434.000 | 16.81 |
| 2016-01-06 | 2016-01-13 |
AMAT160212P00016500
AMAT160212P00017000
|
26 | 17.00 | 16.50 | 0.120 | -520.000 | 16.06 |
| 2016-01-19 | 2016-01-26 |
AMAT160226P00015500
AMAT160226P00016000
|
30 | 16.00 | 15.50 | 0.170 | 225.000 | 19 |
| 2016-01-26 | 2016-02-02 |
AMAT160304P00016000
AMAT160304P00016500
|
27 | 16.50 | 16.00 | 0.135 | -40.500 | 19.39 |
| 2016-02-02 | 2016-02-09 |
AMAT160311P00016000
AMAT160311P00016500
|
29 | 16.50 | 16.00 | 0.160 | -217.500 | 20.035 |
| 2016-02-10 | 2016-02-17 |
AMAT160318P00014000
AMAT160318P00015000
|
13 | 15.00 | 14.00 | 0.240 | 214.500 | 20.49 |
| 2016-02-17 | 2016-02-24 |
AMAT160324P00016000
AMAT160324P00016500
|
28 | 16.50 | 16.00 | 0.145 | 476.000 | 20.15 |
| 2016-02-24 | 2016-03-02 |
AMAT160401P00017500
AMAT160401P00018000
|
26 | 18.00 | 17.50 | 0.125 | 260.000 | 21.42 |
| 2016-03-02 | 2016-03-09 |
AMAT160408P00018500
AMAT160408P00019000
|
28 | 19.00 | 18.50 | 0.145 | -70.000 | 20.79 |
| 2016-03-15 | 2016-03-22 |
AMAT160422P00019000
AMAT160422P00019500
|
28 | 19.50 | 19.00 | 0.15 | 322.000 | 21.1 |
| 2016-03-24 | 2016-03-31 |
AMAT160429P00019000
AMAT160429P00019500
|
27 | 19.50 | 19.00 | 0.135 | 256.500 | 20.47 |
| 2016-04-01 | 2016-04-08 |
AMAT160506P00020500
AMAT160506P00021000
|
28 | 21.00 | 20.50 | 0.150 | -224.000 | 19.87 |
| 2016-04-11 | 2016-04-18 |
AMAT160513P00020000
AMAT160513P00020500
|
27 | 20.50 | 20.00 | 0.14 | 243.00 | 19.61 |
| 2016-04-18 | 2016-04-25 |
AMAT160520P00020500
AMAT160520P00021000
|
28 | 21.00 | 20.50 | 0.145 | -182.000 | 22.66 |
| 2016-04-25 | 2016-05-02 |
AMAT160527P00020000
AMAT160527P00020500
|
31 | 20.50 | 20.00 | 0.18 | -155.000 | 24.44 |
| 2016-05-02 | 2016-05-09 |
AMAT160603P00019000
AMAT160603P00019500
|
27 | 19.50 | 19.00 | 0.130 | -121.500 | 24.39 |
| 2016-05-09 | 2016-05-16 |
AMAT160610P00019000
AMAT160610P00019500
|
32 | 19.50 | 19.00 | 0.190 | 16.000 | 24.07 |
| 2016-05-16 | 2016-05-23 |
AMAT160617P00018000
AMAT160617P00019000
|
13 | 19.00 | 18.00 | 0.24 | 305.500 | 23.43 |
| 2016-05-23 | 2016-05-31 |
AMAT160624P00022000
AMAT160624P00022500
|
29 | 22.50 | 22.00 | 0.16 | 391.500 | 23.23 |
| 2016-05-31 | 2016-06-07 |
AMAT160708P00023500
AMAT160708P00024000
|
29 | 24.00 | 23.50 | 0.16 | -72.500 | 24.93 |
| 2016-06-09 | 2016-06-16 |
AMAT160715P00023000
AMAT160715P00024000
|
13 | 24.00 | 23.00 | 0.285 | -182.000 | 26.34 |
| 2016-06-16 | 2016-06-23 |
AMAT160722P00022500
AMAT160722P00023000
|
28 | 23.00 | 22.50 | 0.145 | 294.000 | 26.37 |
| 2016-06-23 | 2016-06-30 |
AMAT160729P00023500
AMAT160729P00024000
|
28 | 24.00 | 23.50 | 0.155 | -182.000 | 26.29 |
| 2016-06-30 | 2016-07-07 |
AMAT160805P00023000
AMAT160805P00023500
|
30 | 23.50 | 23.00 | 0.17 | 150.00 | 26.81 |
| 2016-07-07 | 2016-07-14 |
AMAT160812P00023000
AMAT160812P00023500
|
27 | 23.50 | 23.00 | 0.135 | 364.500 | 27.18 |
| 2016-07-18 | 2016-07-25 |
AMAT160819P00025500
AMAT160819P00026000
|
28 | 26.00 | 25.50 | 0.150 | -56.000 | 29.64 |
| 2016-07-25 | 2016-08-01 |
AMAT160826P00025500
AMAT160826P00026000
|
31 | 26.00 | 25.50 | 0.180 | -62.000 | 29.97 |
| 2016-08-01 | 2016-08-08 |
AMAT160902P00025000
AMAT160902P00025500
|
29 | 25.50 | 25.00 | 0.165 | 174.000 | 30.02 |
| 2016-08-08 | 2016-08-15 |
AMAT160909P00025500
AMAT160909P00026000
|
28 | 26.00 | 25.50 | 0.15 | 112.00 | 28.86 |
| 2016-08-16 | 2016-08-23 |
AMAT160923P00026000
AMAT160923P00026500
|
31 | 26.50 | 26.00 | 0.185 | 325.500 | 29.66 |
| 2016-08-23 | 2016-08-30 |
AMAT160930P00028500
AMAT160930P00029000
|
27 | 29.00 | 28.50 | 0.140 | 40.500 | 30.15 |
| 2016-08-30 | 2016-09-06 |
AMAT161007P00029000
AMAT161007P00029500
|
30 | 29.50 | 29.00 | 0.175 | -15.000 | 29.75 |
| 2016-09-06 | 2016-09-13 |
AMAT161014P00028500
AMAT161014P00029000
|
27 | 29.00 | 28.50 | 0.140 | -148.500 | 28.07 |
| 2016-09-15 | 2016-09-22 |
AMAT161021P00028000
AMAT161021P00029000
|
13 | 29.00 | 28.00 | 0.245 | 84.500 | 28.43 |
| 2016-09-22 | 2016-09-29 |
AMAT161028P00029000
AMAT161028P00029500
|
27 | 29.50 | 29.00 | 0.135 | -202.500 | 28.66 |
| 2016-09-29 | 2016-10-06 |
AMAT161104P00028500
AMAT161104P00029000
|
30 | 29.00 | 28.50 | 0.17 | 105.000 | 28.22 |
| 2016-10-06 | 2016-10-13 |
AMAT161111P00028500
AMAT161111P00029000
|
27 | 29.00 | 28.50 | 0.140 | -702.000 | 28.82 |
| 2016-10-13 | 2016-10-20 |
AMAT161118P00026000
AMAT161118P00027000
|
14 | 27.00 | 26.00 | 0.310 | 133.000 | 30.74 |
| 2016-10-20 | 2016-10-27 |
AMAT161125P00027000
AMAT161125P00027500
|
30 | 27.50 | 27.00 | 0.175 | 135.000 | 31.88 |
| 2016-10-27 | 2016-11-03 |
AMAT161202P00027500
AMAT161202P00028000
|
30 | 28.00 | 27.50 | 0.17 | -105.000 | 31.44 |
| 2016-11-03 | 2016-11-10 |
AMAT161209P00027000
AMAT161209P00027500
|
32 | 27.50 | 27.00 | 0.19 | 0.00 | 32.35 |
| 2016-11-10 | 2016-11-17 |
AMAT161216P00026000
AMAT161216P00027000
|
13 | 27.00 | 26.00 | 0.285 | 260.000 | 32.51 |
| 2016-11-17 | 2016-11-25 |
AMAT161223P00029500
AMAT161223P00030000
|
33 | 30.00 | 29.50 | 0.200 | 412.500 | 32.9 |
| 2016-11-25 | 2016-12-02 |
AMAT161230P00030500
AMAT161230P00031000
|
28 | 31.00 | 30.50 | 0.15 | -112.00 | 32.27 |
| 2016-12-02 | 2016-12-09 |
AMAT170106P00030000
AMAT170106P00030500
|
28 | 30.50 | 30.00 | 0.155 | 224.000 | 32.04 |
| 2016-12-09 | 2016-12-16 |
AMAT170113P00031000
AMAT170113P00031500
|
28 | 31.50 | 31.00 | 0.155 | 42.000 | 33.79 |
| 2016-12-19 | 2016-12-27 |
AMAT170120P00031000
AMAT170120P00031500
|
28 | 31.50 | 31.00 | 0.155 | 224.000 | 33.84 |
| 2016-12-27 | 2017-01-03 |
AMAT170203P00032000
AMAT170203P00032500
|
29 | 32.50 | 32.00 | 0.160 | -333.500 | 35.31 |
| 2017-01-03 | 2017-01-10 |
AMAT170210P00030500
AMAT170210P00031000
|
29 | 31.00 | 30.50 | 0.165 | 275.500 | 35.32 |
| 2017-01-10 | 2017-01-17 |
AMAT170217P00031000
AMAT170217P00032000
|
14 | 32.00 | 31.00 | 0.310 | 70.000 | 35.67 |
| 2017-01-17 | 2017-01-24 |
AMAT170224P00032000
AMAT170224P00032500
|
31 | 32.50 | 32.00 | 0.18 | 139.500 | 36.3 |
| 2017-01-24 | 2017-01-31 |
AMAT170303P00032500
AMAT170303P00033000
|
29 | 33.00 | 32.50 | 0.165 | 43.500 | 36.87 |
| 2017-01-31 | 2017-02-07 |
AMAT170310P00033000
AMAT170310P00033500
|
31 | 33.50 | 33.00 | 0.18 | 217.000 | 38.12 |
| 2017-02-07 | 2017-02-14 |
AMAT170317P00033000
AMAT170317P00034000
|
13 | 34.00 | 33.00 | 0.255 | -45.500 | 39.28 |
| 2017-02-14 | 2017-02-21 |
AMAT170324P00034000
AMAT170324P00034500
|
31 | 34.50 | 34.00 | 0.185 | 403.000 | 38.97 |
| 2017-02-21 | 2017-02-28 |
AMAT170331P00035500
AMAT170331P00036000
|
30 | 36.00 | 35.50 | 0.175 | -75.000 | 38.9 |
| 2017-02-28 | 2017-03-07 |
AMAT170407P00035000
AMAT170407P00035500
|
28 | 35.50 | 35.00 | 0.155 | 168.000 | 38.93 |
| 2017-03-07 | 2017-03-14 |
AMAT170413P00035500
AMAT170413P00036000
|
28 | 36.00 | 35.50 | 0.145 | 210.000 | 37.52 |
| 2017-03-15 | 2017-03-22 |
AMAT170421P00037000
AMAT170421P00038000
|
13 | 38.00 | 37.00 | 0.260 | 13.000 | 39.79 |
| 2017-03-22 | 2017-03-29 |
AMAT170428P00037500
AMAT170428P00038000
|
28 | 38.00 | 37.50 | 0.145 | 0.000 | 40.61 |
| 2017-03-29 | 2017-04-05 |
AMAT170505P00037500
AMAT170505P00038000
|
27 | 38.00 | 37.50 | 0.135 | -121.500 | 41.83 |
| 2017-04-05 | 2017-04-12 |
AMAT170512P00037000
AMAT170512P00037500
|
27 | 37.50 | 37.00 | 0.130 | -148.500 | 43.44 |
| 2017-04-12 | 2017-04-19 |
AMAT170519P00036000
AMAT170519P00037000
|
15 | 37.00 | 36.00 | 0.340 | 225.000 | 44.08 |
| 2017-04-20 | 2017-04-27 |
AMAT170526P00038500
AMAT170526P00039000
|
28 | 39.00 | 38.50 | 0.145 | 126.000 | 45.5 |
| 2017-04-27 | 2017-05-04 |
AMAT170602P00040000
AMAT170602P00040500
|
29 | 40.50 | 40.00 | 0.165 | 43.500 | 46.8 |
| 2017-05-04 | 2017-05-11 |
AMAT170609P00040000
AMAT170609P00040500
|
28 | 40.50 | 40.00 | 0.155 | 238.000 | 44.74 |
| 2017-05-11 | 2017-05-18 |
AMAT170616P00041000
AMAT170616P00042000
|
13 | 42.00 | 41.00 | 0.265 | 6.500 | 43.11 |
| 2017-05-19 | 2017-05-26 |
AMAT170623P00042500
AMAT170623P00043000
|
30 | 43.00 | 42.50 | 0.170 | 330.000 | 44.09 |
| 2017-05-26 | 2017-06-02 |
AMAT170630P00044000
AMAT170630P00044500
|
28 | 44.50 | 44.00 | 0.150 | 196.000 | 41.31 |
| 2017-06-02 | 2017-06-09 |
AMAT170707P00045500
AMAT170707P00046000
|
28 | 46.00 | 45.50 | 0.150 | -392.000 | 43.54 |
| 2017-06-09 | 2017-06-16 |
AMAT170714P00043000
AMAT170714P00043500
|
29 | 43.50 | 43.00 | 0.16 | -217.500 | 46.12 |
| 2017-06-16 | 2017-06-23 |
AMAT170721P00041000
AMAT170721P00042000
|
13 | 42.00 | 41.00 | 0.285 | 156.000 | 46.81 |
| 2017-06-23 | 2017-06-30 |
AMAT170728P00042500
AMAT170728P00043000
|
28 | 43.00 | 42.50 | 0.155 | -364.000 | 45.25 |
| 2017-06-30 | 2017-07-07 |
AMAT170804P00040000
AMAT170804P00040500
|
30 | 40.50 | 40.00 | 0.170 | 270.000 | 42.82 |
| 2017-07-07 | 2017-07-14 |
AMAT170811P00042000
AMAT170811P00042500
|
29 | 42.50 | 42.00 | 0.165 | 304.500 | 43.08 |
| 2017-07-14 | 2017-07-21 |
AMAT170818P00044000
AMAT170818P00045000
|
15 | 45.00 | 44.00 | 0.335 | 105.000 | 44.3 |
| 2017-07-21 | 2017-07-28 |
AMAT170825P00045000
AMAT170825P00045500
|
30 | 45.50 | 45.00 | 0.175 | -225.000 | 43.31 |
| 2017-07-28 | 2017-08-04 |
AMAT170901P00043500
AMAT170901P00044000
|
30 | 44.00 | 43.50 | 0.175 | -405.000 | 45.1 |
| 2017-08-04 | 2017-08-11 |
AMAT170908P00041000
AMAT170908P00041500
|
32 | 41.50 | 41.00 | 0.195 | 80.000 | 44.35 |
| 2017-08-11 | 2017-08-18 |
AMAT170915P00041000
AMAT170915P00042000
|
15 | 42.00 | 41.00 | 0.350 | 217.500 | 47.14 |
| 2017-08-18 | 2017-08-25 |
AMAT170922P00043000
AMAT170922P00043500
|
30 | 43.50 | 43.00 | 0.175 | -180.000 | 47.77 |
| 2017-08-25 | 2017-09-01 |
AMAT170929P00042000
AMAT170929P00042500
|
30 | 42.50 | 42.00 | 0.175 | 315.000 | 52.09 |
| 2017-09-01 | 2017-09-08 |
AMAT171006P00043500
AMAT171006P00044000
|
30 | 44.00 | 43.50 | 0.170 | -540.000 | 52.4 |
| 2017-09-08 | 2017-09-15 |
AMAT171013P00043000
AMAT171013P00043500
|
31 | 43.50 | 43.00 | 0.18 | 418.500 | 53.94 |
| 2017-09-15 | 2017-09-22 |
AMAT171020P00045000
AMAT171020P00046000
|
13 | 46.00 | 45.00 | 0.285 | 91.000 | 56.09 |
| 2017-09-22 | 2017-09-29 |
AMAT171027P00046500
AMAT171027P00047000
|
30 | 47.00 | 46.50 | 0.175 | 405.000 | 56.69 |
| 2017-09-29 | 2017-10-06 |
AMAT171103P00050500
AMAT171103P00051000
|
33 | 51.00 | 50.50 | 0.20 | 148.500 | 56.55 |
| 2017-10-09 | 2017-10-16 |
AMAT171110P00051000
AMAT171110P00051500
|
33 | 51.50 | 51.00 | 0.20 | 297.000 | 56.36 |
| 2017-10-17 | 2017-10-24 |
AMAT171124P00052000
AMAT171124P00053000
|
14 | 53.00 | 52.00 | 0.315 | 133.000 | 57.91 |
| 2017-10-24 | 2017-10-31 |
AMAT171201P00054000
AMAT171201P00055000
|
17 | 55.00 | 54.00 | 0.415 | 144.500 | 51.91 |
| 2017-10-31 | 2017-11-07 |
AMAT171208P00054000
AMAT171208P00055000
|
16 | 55.00 | 54.00 | 0.375 | 208.000 | 51.43 |
| 2017-11-07 | 2017-11-14 |
AMAT171215P00052500
AMAT171215P00055000
|
5 | 55.00 | 52.50 | 0.820 | 32.500 | 52.54 |
| 2017-11-15 | 2017-11-22 |
AMAT171222P00053000
AMAT171222P00054000
|
13 | 54.00 | 53.00 | 0.275 | 104.000 | 52.06 |
| 2017-11-22 | 2017-11-29 |
AMAT171229P00056000
AMAT171229P00056500
|
32 | 56.50 | 56.00 | 0.190 | -672.000 | 51.12 |
| 2017-11-30 | 2017-12-07 |
AMAT180105P00050000
AMAT180105P00051000
|
14 | 51.00 | 50.00 | 0.295 | 7.000 | 54.6 |
| 2017-12-07 | 2017-12-14 |
AMAT180112P00050000
AMAT180112P00051000
|
15 | 51.00 | 50.00 | 0.345 | -82.500 | 53.45 |
| 2017-12-14 | 2017-12-21 |
AMAT180119P00049000
AMAT180119P00050000
|
14 | 50.00 | 49.00 | 0.290 | 84.000 | 57.4 |
| 2017-12-21 | 2017-12-28 |
AMAT180126P00049000
AMAT180126P00050000
|
13 | 50.00 | 49.00 | 0.245 | -45.500 | 57.12 |
| 2017-12-28 | 2018-01-04 |
AMAT180202P00049000
AMAT180202P00050000
|
14 | 50.00 | 49.00 | 0.315 | 273.000 | 50.68 |
| 2018-01-04 | 2018-01-11 |
AMAT180209P00052000
AMAT180209P00053000
|
15 | 53.00 | 52.00 | 0.35 | -112.500 | 48.08 |
| 2018-01-16 | 2018-01-23 |
AMAT180223P00052000
AMAT180223P00053000
|
15 | 53.00 | 52.00 | 0.365 | 270.000 | 57.01 |
| 2018-01-23 | 2018-01-30 |
AMAT180302P00055000
AMAT180302P00056000
|
16 | 56.00 | 55.00 | 0.38 | -432.00 | 58.03 |
| 2018-01-30 | 2018-02-06 |
AMAT180309P00051000
AMAT180309P00052000
|
16 | 52.00 | 51.00 | 0.395 | -296.000 | 61.61 |
| 2018-02-09 | 2018-02-16 |
AMAT180316P00045000
AMAT180316P00046000
|
15 | 46.00 | 45.00 | 0.345 | 465.000 | 59.44 |
| 2018-02-16 | 2018-02-23 |
AMAT180323P00052000
AMAT180323P00053000
|
15 | 53.00 | 52.00 | 0.360 | 322.500 | 55.38 |
| 2018-02-23 | 2018-03-02 |
AMAT180329P00054000
AMAT180329P00055000
|
14 | 55.00 | 54.00 | 0.300 | 91.000 | 55.61 |
| 2018-03-02 | 2018-03-09 |
AMAT180406P00055000
AMAT180406P00056000
|
14 | 56.00 | 55.00 | 0.295 | 252.000 | 52.34 |
| 2018-03-09 | 2018-03-16 |
AMAT180413P00059000
AMAT180413P00060000
|
14 | 60.00 | 59.00 | 0.325 | -252.000 | 56.07 |
| 2018-03-16 | 2018-03-23 |
AMAT180420P00055000
AMAT180420P00057500
|
5 | 57.50 | 55.00 | 0.67 | -322.500 | 51.09 |
| 2018-03-23 | 2018-04-02 |
AMAT180427P00053000
AMAT180427P00054000
|
15 | 54.00 | 53.00 | 0.37 | -270.00 | 49.4 |
| 2018-04-02 | 2018-04-09 |
AMAT180504P00050000
AMAT180504P00051000
|
15 | 51.00 | 50.00 | 0.335 | 37.500 | 52.56 |
| 2018-04-09 | 2018-04-16 |
AMAT180511P00050000
AMAT180511P00051000
|
14 | 51.00 | 50.00 | 0.32 | 392.00 | 54.84 |
| 2018-04-16 | 2018-04-23 |
AMAT180518P00052500
AMAT180518P00055000
|
5 | 55.00 | 52.50 | 0.755 | -535.000 | 49.51 |
| 2018-04-23 | 2018-04-30 |
AMAT180525P00048500
AMAT180525P00049000
|
35 | 49.00 | 48.50 | 0.215 | 0.000 | 50.85 |
| 2018-04-30 | 2018-05-07 |
AMAT180601P00047000
AMAT180601P00048000
|
15 | 48.00 | 47.00 | 0.335 | 240.000 | 52.24 |
| 2018-05-07 | 2018-05-14 |
AMAT180608P00050000
AMAT180608P00051000
|
15 | 51.00 | 50.00 | 0.365 | 270.000 | 51.15 |
| 2018-05-14 | 2018-05-21 |
AMAT180615P00050000
AMAT180615P00052500
|
5 | 52.50 | 50.00 | 0.61 | -505.00 | 49.31 |
| 2018-05-21 | 2018-05-29 |
AMAT180622P00048000
AMAT180622P00049000
|
15 | 49.00 | 48.00 | 0.360 | 277.500 | 47.96 |
| 2018-05-29 | 2018-06-05 |
AMAT180706P00050000
AMAT180706P00051000
|
15 | 51.00 | 50.00 | 0.36 | 157.500 | 46.13 |
| 2018-06-05 | 2018-06-12 |
AMAT180713P00051000
AMAT180713P00052000
|
15 | 52.00 | 51.00 | 0.365 | -285.000 | 46.13 |
| 2018-06-12 | 2018-06-19 |
AMAT180720P00048000
AMAT180720P00049000
|
13 | 49.00 | 48.00 | 0.285 | -247.000 | 46.76 |
| 2018-06-19 | 2018-06-26 |
AMAT180727P00046000
AMAT180727P00047000
|
14 | 47.00 | 46.00 | 0.315 | -196.000 | 48.3 |
| 2018-06-26 | 2018-07-03 |
AMAT180803P00044000
AMAT180803P00045000
|
14 | 45.00 | 44.00 | 0.31 | -196.00 | 48.84 |
| 2018-07-03 | 2018-07-10 |
AMAT180810P00042000
AMAT180810P00043000
|
14 | 43.00 | 42.00 | 0.315 | 273.000 | 48.13 |
| 2018-07-10 | 2018-07-17 |
AMAT180817P00044000
AMAT180817P00045000
|
14 | 45.00 | 44.00 | 0.315 | 77.000 | 43.77 |
| 2018-07-17 | 2018-07-24 |
AMAT180824P00045000
AMAT180824P00046000
|
15 | 46.00 | 45.00 | 0.36 | -165.000 | 42.73 |
| 2018-07-24 | 2018-07-31 |
AMAT180831P00043000
AMAT180831P00044000
|
14 | 44.00 | 43.00 | 0.31 | 245.000 | 43.02 |
| 2018-07-31 | 2018-08-07 |
AMAT180907P00046000
AMAT180907P00047000
|
15 | 47.00 | 46.00 | 0.345 | 172.500 | 39.85 |
| 2018-08-07 | 2018-08-14 |
AMAT180914P00047000
AMAT180914P00048000
|
14 | 48.00 | 47.00 | 0.325 | -140.000 | 39.1 |
| 2018-08-14 | 2018-08-21 |
AMAT180921P00046000
AMAT180921P00047000
|
15 | 47.00 | 46.00 | 0.350 | -682.500 | 39.63 |
| 2018-08-21 | 2018-08-28 |
AMAT180928P00042000
AMAT180928P00043000
|
15 | 43.00 | 42.00 | 0.36 | -22.500 | 38.65 |
| 2018-08-28 | 2018-09-04 |
AMAT181005P00041000
AMAT181005P00042000
|
13 | 42.00 | 41.00 | 0.275 | -110.500 | 37.24 |
| 2018-09-04 | 2018-09-11 |
AMAT181012P00040000
AMAT181012P00041000
|
13 | 41.00 | 40.00 | 0.270 | -487.500 | 33.69 |
| 2018-09-11 | 2018-09-18 |
AMAT181019P00037000
AMAT181019P00038000
|
14 | 38.00 | 37.00 | 0.305 | 42.000 | 34.29 |
| 2018-09-18 | 2018-09-25 |
AMAT181026P00037000
AMAT181026P00038000
|
14 | 38.00 | 37.00 | 0.290 | -56.000 | 32.36 |
| 2018-09-25 | 2018-10-02 |
AMAT181102P00036000
AMAT181102P00037000
|
13 | 37.00 | 36.00 | 0.245 | 52.000 | 35.27 |
| 2018-10-02 | 2018-10-09 |
AMAT181109P00037000
AMAT181109P00038000
|
14 | 38.00 | 37.00 | 0.33 | -511.000 | 34.28 |
| 2018-10-09 | 2018-10-16 |
AMAT181116P00033000
AMAT181116P00034000
|
14 | 34.00 | 33.00 | 0.31 | -42.00 | 35.4 |
| 2018-10-16 | 2018-10-23 |
AMAT181123P00033000
AMAT181123P00034000
|
15 | 34.00 | 33.00 | 0.345 | -255.000 | 35.05 |
| 2018-10-23 | 2018-10-30 |
AMAT181130P00031000
AMAT181130P00032000
|
14 | 32.00 | 31.00 | 0.315 | -126.000 | 37.28 |
| 2018-10-30 | 2018-11-07 |
AMAT181207P00030000
AMAT181207P00031000
|
15 | 31.00 | 30.00 | 0.340 | 345.000 | 33.64 |
| 2018-11-07 | 2018-11-14 |
AMAT181214P00033000
AMAT181214P00034000
|
14 | 34.00 | 33.00 | 0.33 | -203.000 | 32.65 |
| 2018-11-14 | 2018-11-21 |
AMAT181221P00031000
AMAT181221P00032000
|
14 | 32.00 | 31.00 | 0.315 | 203.000 | 30.31 |
| 2018-11-21 | 2018-11-28 |
AMAT181228P00033000
AMAT181228P00034000
|
14 | 34.00 | 33.00 | 0.325 | 245.000 | 32.38 |
| 2018-11-28 | 2018-12-06 |
AMAT190104P00035000
AMAT190104P00036000
|
14 | 36.00 | 35.00 | 0.325 | -322.000 | 33.7 |
| 2018-12-06 | 2018-12-13 |
AMAT190111P00032000
AMAT190111P00033000
|
13 | 33.00 | 32.00 | 0.285 | -78.000 | 34.78 |
| 2018-12-13 | 2018-12-20 |
AMAT190118P00031000
AMAT190118P00032000
|
13 | 32.00 | 31.00 | 0.28 | -338.000 | 35.71 |
| 2018-12-20 | 2018-12-27 |
AMAT190125P00029000
AMAT190125P00030000
|
15 | 30.00 | 29.00 | 0.35 | 45.00 | 39.19 |
| 2018-12-27 | 2019-01-03 |
AMAT190201P00029000
AMAT190201P00030000
|
14 | 30.00 | 29.00 | 0.33 | -7.000 | 39.31 |
| 2019-01-03 | 2019-01-10 |
AMAT190208P00029000
AMAT190208P00030000
|
14 | 30.00 | 29.00 | 0.290 | 287.000 | 39.78 |
| 2019-01-10 | 2019-01-17 |
AMAT190215P00032000
AMAT190215P00033000
|
14 | 33.00 | 32.00 | 0.290 | -14.000 | 39.1 |
| 2019-01-17 | 2019-01-24 |
AMAT190222P00032000
AMAT190222P00033000
|
14 | 33.00 | 32.00 | 0.315 | 273.000 | 39.43 |
| 2019-01-24 | 2019-01-31 |
AMAT190301P00035000
AMAT190301P00036000
|
15 | 36.00 | 35.00 | 0.345 | 165.000 | 38.56 |
| 2019-01-31 | 2019-02-07 |
AMAT190308P00037000
AMAT190308P00038000
|
15 | 38 | 37 | 0.340 | 60.000 | 37.74 |
| 2019-02-07 | 2019-02-14 |
AMAT190315P00038000
AMAT190315P00039000
|
16 | 39.00 | 38.00 | 0.41 | 176.000 | 40.39 |
| 2019-02-14 | 2019-02-21 |
AMAT190322P00038000
AMAT190322P00039000
|
15 | 39.0 | 38.0 | 0.340 | -112.500 | 39.86 |
| 2019-02-21 | 2019-02-28 |
AMAT190329P00037000
AMAT190329P00038000
|
14 | 38.00 | 37.00 | 0.315 | -63.000 | 39.66 |
| 2019-02-28 | 2019-03-07 |
AMAT190405P00036000
AMAT190405P00037000
|
13 | 37.00 | 36.00 | 0.275 | -97.500 | 43.04 |
| 2019-03-07 | 2019-03-14 |
AMAT190412P00035000
AMAT190412P00036000
|
13 | 36.00 | 35.00 | 0.245 | 143.000 | 42.99 |
| 2019-03-14 | 2019-03-21 |
AMAT190418P00037000
AMAT190418P00038000
|
14 | 38.00 | 37.00 | 0.31 | 252.00 | 43.95 |
| 2019-03-21 | 2019-03-28 |
AMAT190426P00039000
AMAT190426P00040000
|
14 | 40.00 | 39.00 | 0.290 | -455.000 | 44.66 |
| 2019-03-28 | 2019-04-04 |
AMAT190503P00036000
AMAT190503P00037000
|
13 | 37.00 | 36.00 | 0.25 | 260.000 | 43.96 |
| 2019-04-04 | 2019-04-11 |
AMAT190510P00040000
AMAT190510P00041000
|
14 | 41.00 | 40.00 | 0.300 | 28.000 | 40.8 |
| 2019-04-11 | 2019-04-18 |
AMAT190517P00040000
AMAT190517P00041000
|
15 | 41.00 | 40.00 | 0.335 | 157.500 | 42.7 |
| 2019-04-18 | 2019-04-25 |
AMAT190524P00042000
AMAT190524P00043000
|
15 | 43.00 | 42.00 | 0.365 | 60.000 | 39.5 |
| 2019-04-25 | 2019-05-02 |
AMAT190531P00042000
AMAT190531P00043000
|
15 | 43.00 | 42.00 | 0.34 | -127.500 | 38.69 |
| 2019-05-02 | 2019-05-09 |
AMAT190607P00041000
AMAT190607P00042000
|
14 | 42.00 | 41.00 | 0.305 | -329.000 | 41.51 |
| 2019-05-09 | 2019-05-16 |
AMAT190614P00039000
AMAT190614P00040000
|
16 | 40.00 | 39.00 | 0.39 | 128.000 | 41.23 |
| 2019-05-16 | 2019-05-23 |
AMAT190621P00039000
AMAT190621P00040000
|
14 | 40.00 | 39.00 | 0.315 | -154.000 | 42.96 |
| 2019-05-23 | 2019-05-30 |
AMAT190628P00038000
AMAT190628P00039000
|
15 | 39.00 | 38.00 | 0.345 | -7.500 | 44.91 |
| 2019-05-30 | 2019-06-06 |
AMAT190705P00037000
AMAT190705P00038000
|
14 | 38.00 | 37.00 | 0.29 | 182.00 | 43.98 |
| 2019-06-06 | 2019-06-13 |
AMAT190712P00039000
AMAT190712P00040000
|
14 | 40.00 | 39.00 | 0.310 | 63.000 | 46.51 |
| 2019-06-13 | 2019-06-20 |
AMAT190719P00039000
AMAT190719P00040000
|
13 | 40.00 | 39.00 | 0.280 | 162.500 | 47.81 |
| 2019-06-20 | 2019-06-27 |
AMAT190726P00041000
AMAT190726P00042000
|
14 | 42.00 | 41.00 | 0.315 | 161.000 | 50.74 |
| 2019-06-27 | 2019-07-05 |
AMAT190802P00042000
AMAT190802P00043000
|
15 | 43.00 | 42.00 | 0.36 | 75.000 | 47.55 |
| 2019-07-05 | 2019-07-12 |
AMAT190809P00042000
AMAT190809P00043000
|
15 | 43.00 | 42.00 | 0.345 | 337.500 | 47.15 |
| 2019-07-12 | 2019-07-19 |
AMAT190816P00044000
AMAT190816P00045000
|
14 | 45.00 | 44.00 | 0.30 | 126.000 | 46.63 |
| 2019-07-19 | 2019-07-26 |
AMAT190823P00046000
AMAT190823P00046500
|
31 | 46.50 | 46.00 | 0.180 | 263.500 | 45.12 |
| 2019-07-26 | 2019-08-02 |
AMAT190830P00049000
AMAT190830P00049500
|
32 | 49.50 | 49.00 | 0.19 | -320.00 | 48.02 |
| 2019-08-02 | 2019-08-09 |
AMAT190906P00045000
AMAT190906P00046000
|
15 | 46.00 | 45.00 | 0.355 | -15.000 | 50.1 |
| 2019-08-09 | 2019-08-16 |
AMAT190913P00045000
AMAT190913P00046000
|
15 | 46.00 | 45.00 | 0.345 | -67.500 | 51.35 |
| 2019-08-16 | 2019-08-23 |
AMAT190920P00044000
AMAT190920P00045000
|
14 | 45.00 | 44.00 | 0.33 | -105.000 | 50.96 |
| 2019-08-23 | 2019-08-30 |
AMAT190927P00043000
AMAT190927P00044000
|
15 | 44.00 | 43.00 | 0.355 | 337.500 | 49.43 |
| 2019-08-30 | 2019-09-06 |
AMAT191004P00046000
AMAT191004P00047000
|
14 | 47.00 | 46.00 | 0.33 | 245.000 | 50.88 |
| 2019-09-06 | 2019-09-13 |
AMAT191011P00048000
AMAT191011P00049000
|
14 | 49.00 | 48.00 | 0.325 | 154.000 | 51.75 |
| 2019-09-13 | 2019-09-20 |
AMAT191018P00049000
AMAT191018P00050000
|
14 | 50.00 | 49.00 | 0.32 | -21.000 | 51.68 |
| 2019-09-20 | 2019-09-27 |
AMAT191025P00049000
AMAT191025P00050000
|
15 | 50.00 | 49.00 | 0.370 | -165.000 | 55.72 |
| 2019-09-27 | 2019-10-04 |
AMAT191101P00047000
AMAT191101P00048000
|
14 | 48.00 | 47.00 | 0.310 | 112.000 | 55.46 |
| 2019-10-04 | 2019-10-11 |
AMAT191108P00048000
AMAT191108P00049000
|
14 | 49.00 | 48.00 | 0.310 | 189.000 | 56.03 |
| 2019-10-11 | 2019-10-18 |
AMAT191115P00049000
AMAT191115P00050000
|
14 | 50.00 | 49.00 | 0.33 | 35.000 | 62.06 |
| 2019-10-18 | 2019-10-25 |
AMAT191122P00049000
AMAT191122P00050000
|
14 | 50.00 | 49.00 | 0.320 | 308.000 | 55.94 |
| 2019-10-25 | 2019-11-01 |
AMAT191129P00053000
AMAT191129P00054000
|
15 | 54.00 | 53.00 | 0.335 | 7.500 | 57.9 |
| 2019-11-01 | 2019-11-08 |
AMAT191206P00053000
AMAT191206P00054000
|
15 | 54.00 | 53.00 | 0.350 | 120.000 | 56.6 |
| 2019-11-08 | 2019-11-15 |
AMAT191213P00053000
AMAT191213P00054000
|
14 | 54.00 | 53.00 | 0.30 | 357.000 | 59.87 |
| 2019-11-18 | 2019-11-25 |
AMAT191220P00060000
AMAT191220P00061000
|
15 | 61.00 | 60.00 | 0.35 | -525.000 | 61.81 |
| 2019-11-25 | 2019-12-02 |
AMAT191227P00056000
AMAT191227P00057000
|
14 | 57.00 | 56.00 | 0.32 | -189.000 | 61.17 |
| 2019-12-02 | 2019-12-09 |
AMAT200103P00055000
AMAT200103P00055500
|
30 | 55.50 | 55.00 | 0.175 | 15.000 | 61.21 |
| 2019-12-09 | 2019-12-16 |
AMAT200110P00055000
AMAT200110P00055500
|
31 | 55.50 | 55.00 | 0.18 | 387.500 | 61.47 |
| 2019-12-17 | 2019-12-24 |
AMAT200124P00059000
AMAT200124P00059500
|
31 | 59.50 | 59.00 | 0.180 | 139.500 | 62 |
| 2019-12-24 | 2019-12-31 |
AMAT200131P00060000
AMAT200131P00060500
|
32 | 60.50 | 60.00 | 0.190 | -32.000 | 57.99 |
| 2019-12-31 | 2020-01-07 |
AMAT200207P00059500
AMAT200207P00060000
|
32 | 60.00 | 59.50 | 0.195 | 128.000 | 61.71 |
| 2020-01-09 | 2020-01-16 |
AMAT200214P00060000
AMAT200214P00060500
|
32 | 60.50 | 60.00 | 0.195 | 192.000 | 66.85 |
| 2020-01-16 | 2020-01-23 |
AMAT200221P00057500
AMAT200221P00060000
|
5 | 60.00 | 57.50 | 0.595 | 30.000 | 64.27 |
| 2020-01-23 | 2020-01-30 |
AMAT200228P00062000
AMAT200228P00062500
|
34 | 62.50 | 62.00 | 0.210 | -391.000 | 58.12 |
| 2020-01-30 | 2020-02-06 |
AMAT200306P00058000
AMAT200306P00058500
|
31 | 58.50 | 58.00 | 0.185 | 263.500 | 57.79 |
| 2020-02-06 | 2020-02-13 |
AMAT200313P00061000
AMAT200313P00061500
|
32 | 61.50 | 61.00 | 0.190 | 512.000 | 50.89 |
| 2020-02-13 | 2020-02-20 |
AMAT200320P00062500
AMAT200320P00065000
|
5 | 65.00 | 62.50 | 0.68 | -37.500 | 37.99 |
| 2020-02-20 | 2020-02-27 |
AMAT200327P00064500
AMAT200327P00065000
|
31 | 65.00 | 64.50 | 0.185 | -2914.000 | 45.05 |
| 2020-02-27 | 2020-03-05 |
AMAT200403P00054000
AMAT200403P00055000
|
17 | 55.00 | 54.00 | 0.425 | 714.000 | 42.28 |
| 2020-03-06 | 2020-03-13 |
AMAT200409P00055500
AMAT200409P00056000
|
34 | 56.00 | 55.50 | 0.21 | -561.000 | 49.59 |
| 2020-03-16 | 2020-03-23 |
AMAT200417P00038000
AMAT200417P00039000
|
16 | 39.00 | 38.00 | 0.40 | -848.000 | 53.2 |
| 2020-03-27 | 2020-04-03 |
AMAT200501P00042000
AMAT200501P00043000
|
15 | 43.00 | 42.00 | 0.345 | -82.500 | 46.89 |
| 2020-04-08 | 2020-04-15 |
AMAT200515P00045000
AMAT200515P00047500
|
5 | 47.50 | 45.00 | 0.695 | -15.000 | 52.04 |
| 2020-04-21 | 2020-04-28 |
AMAT200529P00046000
AMAT200529P00046500
|
33 | 46.50 | 46.00 | 0.205 | 495.000 | 56.18 |
| 2020-04-29 | 2020-05-06 |
AMAT200605P00052000
AMAT200605P00052500
|
31 | 52.50 | 52.00 | 0.185 | -201.500 | 60.19 |
| 2020-05-11 | 2020-05-18 |
AMAT200612P00052000
AMAT200612P00052500
|
29 | 52.50 | 52.00 | 0.165 | -29.000 | 56.55 |
| 2020-05-19 | 2020-05-26 |
AMAT200626P00053000
AMAT200626P00053500
|
31 | 53.50 | 53.00 | 0.185 | 62.000 | 58.38 |
| 2020-05-28 | 2020-06-04 |
AMAT200702P00052500
AMAT200702P00053000
|
30 | 53.00 | 52.50 | 0.175 | 210.000 | 61 |
| 2020-06-04 | 2020-06-11 |
AMAT200710P00056000
AMAT200710P00056500
|
35 | 56.50 | 56.00 | 0.215 | -122.500 | 62.59 |
| 2020-06-12 | 2020-06-19 |
AMAT200717P00052500
AMAT200717P00055000
|
6 | 55.00 | 52.50 | 0.84 | 195.000 | 62.3 |
| 2020-06-26 | 2020-07-06 |
AMAT200731P00056000
AMAT200731P00056500
|
32 | 56.50 | 56.00 | 0.190 | 528.000 | 64.33 |
| 2020-07-09 | 2020-07-16 |
AMAT200814P00061000
AMAT200814P00061500
|
32 | 61.50 | 61.00 | 0.19 | -144.000 | 67.62 |
| 2020-07-16 | 2020-07-23 |
AMAT200821P00057500
AMAT200821P00060000
|
5 | 60.00 | 57.50 | 0.79 | 82.500 | 62.27 |
| 2020-07-27 | 2020-08-03 |
AMAT200828P00060500
AMAT200828P00061000
|
29 | 61.00 | 60.50 | 0.165 | -594.500 | 63.07 |
| 2020-08-03 | 2020-08-10 |
AMAT200904P00062500
AMAT200904P00063000
|
35 | 63.00 | 62.50 | 0.215 | -367.500 | 60.96 |
| 2020-08-11 | 2020-08-18 |
AMAT200918P00060000
AMAT200918P00062500
|
6 | 62.50 | 60.00 | 0.840 | 168.000 | 56.15 |
| 2020-08-26 | 2020-09-02 |
AMAT201002P00061500
AMAT201002P00062000
|
29 | 62.00 | 61.50 | 0.165 | 290.000 | 58.21 |
| 2020-09-08 | 2020-09-15 |
AMAT201016P00050000
AMAT201016P00052500
|
5 | 52.50 | 50.00 | 0.775 | 147.500 | 63 |
| 2020-09-21 | 2020-09-28 |
AMAT201023P00055000
AMAT201023P00056000
|
15 | 56.00 | 55.00 | 0.350 | 195.000 | 60.95 |
| 2020-09-28 | 2020-10-05 |
AMAT201030P00057000
AMAT201030P00057500
|
31 | 57.50 | 57.00 | 0.185 | -310.000 | 59.23 |
| 2020-10-13 | 2020-10-20 |
AMAT201120P00060000
AMAT201120P00062500
|
6 | 62.50 | 60.00 | 0.880 | -120.000 | 76.725 |
| 2020-10-20 | 2020-10-27 |
AMAT201127P00060000
AMAT201127P00060500
|
35 | 60.50 | 60.00 | 0.22 | 70.000 | 82.66 |
| 2020-10-27 | 2020-11-03 |
AMAT201204P00056500
AMAT201204P00057000
|
34 | 57.00 | 56.50 | 0.21 | -663.000 | 88.84 |
| 2020-11-11 | 2020-11-18 |
AMAT201218P00065000
AMAT201218P00067500
|
6 | 67.50 | 65.00 | 0.855 | 378.000 | 86.09 |
| 2020-11-19 | 2020-11-27 |
AMAT201224P00074000
AMAT201224P00075000
|
15 | 75.00 | 74.00 | 0.345 | -330.000 | 85.33 |
| 2020-11-27 | 2020-12-04 |
AMAT201231P00078500
AMAT201231P00080000
|
9 | 80.00 | 78.50 | 0.48 | 603.00 | 86.3 |
| 2020-12-04 | 2020-12-11 |
AMAT210108P00086000
AMAT210108P00086500
|
35 | 86.50 | 86.00 | 0.215 | -122.500 | 95.56 |
| 2020-12-11 | 2020-12-18 |
AMAT210115P00082500
AMAT210115P00085000
|
5 | 85.00 | 82.50 | 0.785 | -45.000 | 103.14 |
| 2020-12-22 | 2020-12-29 |
AMAT210129P00083000
AMAT210129P00083500
|
31 | 83.50 | 83.00 | 0.180 | 93.000 | 96.68 |
| 2020-12-29 | 2021-01-05 |
AMAT210205P00081500
AMAT210205P00082000
|
33 | 82.00 | 81.50 | 0.20 | 1996.500 | 100.71 |
| 2021-01-11 | 2021-01-19 |
AMAT210212P00094000
AMAT210212P00095000
|
14 | 95.00 | 94.00 | 0.315 | 126.000 | 116.7 |
| 2021-02-04 | 2021-02-11 |
AMAT210312P00099500
AMAT210312P00100000
|
29 | 100.00 | 99.50 | 0.160 | 203.000 | 114.29 |
| 2021-02-11 | 2021-02-18 |
AMAT210319P00105000
AMAT210319P00110000
|
3 | 110.00 | 105.00 | 1.925 | 45.000 | 114.86 |
| 2021-02-18 | 2021-02-25 |
AMAT210326P00109000
AMAT210326P00110000
|
17 | 110.00 | 109.00 | 0.425 | 1147.500 | 128.64 |
| 2021-02-25 | 2021-03-04 |
AMAT210401P00109000
AMAT210401P00110000
|
17 | 110.00 | 109.00 | 0.415 | -399.500 | 141.52 |
| 2021-03-04 | 2021-03-11 |
AMAT210409P00100000
AMAT210409P00105000
|
3 | 105.00 | 100.00 | 1.855 | 363.000 | 138.91 |
| 2021-03-11 | 2021-03-18 |
AMAT210416P00105000
AMAT210416P00110000
|
2 | 110.00 | 105.00 | 1.310 | -73.000 | 133.73 |
| 2021-03-30 | 2021-04-06 |
AMAT210507P00122000
AMAT210507P00123000
|
16 | 123.00 | 122.00 | 0.375 | 648.000 | 132.95 |
| 2021-04-06 | 2021-04-13 |
AMAT210514P00134000
AMAT210514P00135000
|
16 | 135.00 | 134.00 | 0.40 | -40.000 | 124.83 |
| 2021-04-13 | 2021-04-20 |
AMAT210521P00125000
AMAT210521P00130000
|
3 | 130.00 | 125.00 | 1.675 | -232.500 | 128.66 |
| 2021-04-20 | 2021-04-27 |
AMAT210528P00124000
AMAT210528P00125000
|
17 | 125.00 | 124.00 | 0.425 | 620.500 | 138.13 |
| 2021-04-27 | 2021-05-04 |
AMAT210604P00132000
AMAT210604P00133000
|
16 | 133.00 | 132.00 | 0.400 | 80.000 | 139.85 |
| 2021-05-10 | 2021-05-17 |
AMAT210611P00120000
AMAT210611P00121000
|
17 | 121.00 | 120.00 | 0.425 | 170.000 | 136.82 |
| 2021-05-17 | 2021-05-24 |
AMAT210618P00115000
AMAT210618P00120000
|
3 | 120.00 | 115.00 | 1.750 | 405.000 | 131.23 |
| 2021-05-26 | 2021-06-02 |
AMAT210702P00132000
AMAT210702P00133000
|
14 | 133.00 | 132.00 | 0.325 | -126.000 | 138.16 |
| 2021-06-02 | 2021-06-09 |
AMAT210709P00135000
AMAT210709P00136000
|
14 | 136.00 | 135.00 | 0.325 | -630.000 | 134.9 |
| 2021-06-09 | 2021-06-16 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.485 | 93.000 | 128.18 |
| 2021-06-16 | 2021-06-23 |
AMAT210723P00133000
AMAT210723P00134000
|
16 | 134.00 | 133.00 | 0.400 | 312.000 | 138.43 |
| 2021-06-24 | 2021-07-01 |
AMAT210730P00134000
AMAT210730P00135000
|
16 | 135.00 | 134.00 | 0.375 | -552.000 | 139.93 |
| 2021-07-07 | 2021-07-14 |
AMAT210813P00125000
AMAT210813P00130000
|
2 | 130.00 | 125.00 | 1.455 | 41.000 | 129.9 |
| 2021-07-14 | 2021-07-21 |
AMAT210820P00125000
AMAT210820P00130000
|
2 | 130.00 | 125.00 | 1.430 | 65.000 | 127.2 |
| 2021-07-28 | 2021-08-04 |
AMAT210903P00133000
AMAT210903P00134000
|
14 | 134.00 | 133.00 | 0.300 | -294.000 | 135.83 |
| 2021-08-10 | 2021-08-17 |
AMAT210917P00125000
AMAT210917P00130000
|
2 | 130.00 | 125.00 | 1.23 | -209.000 | 140.8 |
| 2021-08-17 | 2021-08-24 |
AMAT210924P00124000
AMAT210924P00125000
|
17 | 125.00 | 124.00 | 0.425 | 221.000 | 141.92 |
| 2021-08-26 | 2021-09-02 |
AMAT211001P00128000
AMAT211001P00129000
|
14 | 129.00 | 128.00 | 0.325 | 112.000 | 129.13 |
| 2021-09-03 | 2021-09-10 |
AMAT211008P00132000
AMAT211008P00133000
|
16 | 133.00 | 132.00 | 0.385 | 72.000 | 126.22 |
| 2021-09-13 | 2021-09-20 |
AMAT211015P00130000
AMAT211015P00135000
|
2 | 135.00 | 130.00 | 1.330 | -89.000 | 131.59 |
| 2021-09-21 | 2021-09-28 |
AMAT211029P00131000
AMAT211029P00132000
|
14 | 132.00 | 131.00 | 0.300 | -350.000 | 136.65 |
| 2021-09-29 | 2021-10-06 |
AMAT211105P00120000
AMAT211105P00125000
|
2 | 125.00 | 120.00 | 1.610 | -53.000 | 153.29 |
| 2021-10-08 | 2021-10-15 |
AMAT211112P00122000
AMAT211112P00123000
|
16 | 123.00 | 122.00 | 0.390 | 440.000 | 156.82 |
| 2021-10-15 | 2021-10-22 |
AMAT211119P00120000
AMAT211119P00125000
|
2 | 125.00 | 120.00 | 1.155 | 91.000 | 150.03 |
| 2021-10-27 | 2021-11-03 |
AMAT211203P00128000
AMAT211203P00129000
|
16 | 129.00 | 128.00 | 0.375 | 472.000 | 145.83 |
| 2021-11-03 | 2021-11-10 |
AMAT211210P00138000
AMAT211210P00139000
|
13 | 139.00 | 138.00 | 0.275 | -97.500 | 152.73 |
| 2021-11-10 | 2021-11-17 |
AMAT211217P00140000
AMAT211217P00145000
|
3 | 145.00 | 140.00 | 1.675 | 208.500 | 146.15 |
| 2021-11-18 | 2021-11-26 |
AMAT211223P00150000
AMAT211223P00155000
|
3 | 155.00 | 150.00 | 1.800 | -405.000 | 155.49 |
| 2021-11-26 | 2021-12-03 |
AMAT211231P00135000
AMAT211231P00140000
|
3 | 140.00 | 135.00 | 1.700 | 57.000 | 157.36 |
| 2021-12-06 | 2021-12-13 |
AMAT220107P00142000
AMAT220107P00143000
|
16 | 143.00 | 142.00 | 0.375 | 80.000 | 150.81 |
| 2021-12-13 | 2021-12-20 |
AMAT220114P00142000
AMAT220114P00143000
|
16 | 143.00 | 142.00 | 0.40 | -360.000 | 167 |
| 2021-12-21 | 2021-12-28 |
AMAT220128P00146000
AMAT220128P00147000
|
14 | 147.00 | 146.00 | 0.325 | 777.000 | 132.45 |
| 2021-12-28 | 2022-01-04 |
AMAT220204P00150000
AMAT220204P00155000
|
3 | 155.00 | 150.00 | 2.100 | 72.000 | 135.57 |
| 2022-01-04 | 2022-01-11 |
AMAT220211P00149000
AMAT220211P00150000
|
14 | 150.00 | 149.00 | 0.30 | -385.000 | 132.49 |
| 2022-01-11 | 2022-01-18 |
AMAT220218P00140000
AMAT220218P00145000
|
2 | 145.00 | 140.00 | 1.400 | 40.000 | 133.35 |
| 2022-01-18 | 2022-01-25 |
AMAT220225P00140000
AMAT220225P00145000
|
3 | 145.00 | 140.00 | 1.850 | -345.000 | 135.72 |
| 2022-01-25 | 2022-02-01 |
AMAT220304P00120000
AMAT220304P00125000
|
2 | 125.00 | 120.00 | 1.550 | 145.000 | 125.74 |
| 2022-02-01 | 2022-02-08 |
AMAT220311P00125000
AMAT220311P00130000
|
2 | 130.00 | 125.00 | 1.450 | 21.000 | 123.64 |
| 2022-02-08 | 2022-02-15 |
AMAT220318P00130000
AMAT220318P00135000
|
3 | 135.00 | 130.00 | 1.825 | 30.000 | 135.14 |
| 2022-02-15 | 2022-02-22 |
AMAT220325P00130000
AMAT220325P00135000
|
3 | 135.00 | 130.00 | 1.800 | -270.000 | 137.06 |
| 2022-02-22 | 2022-03-01 |
AMAT220401P00120000
AMAT220401P00125000
|
3 | 125.00 | 120.00 | 1.675 | -7.500 | 127.41 |
| 2022-03-01 | 2022-03-08 |
AMAT220408P00120000
AMAT220408P00125000
|
3 | 125.00 | 120.00 | 1.825 | -157.500 | 119.96 |
| 2022-03-08 | 2022-03-15 |
AMAT220414P00115000
AMAT220414P00120000
|
3 | 120.00 | 115.00 | 1.775 | 67.500 | 113.36 |
| 2022-03-15 | 2022-03-22 |
AMAT220422P00115000
AMAT220422P00120000
|
2 | 120.00 | 115.00 | 1.65 | 208.000 | 112.8 |
| 2022-03-22 | 2022-03-29 |
AMAT220429P00125000
AMAT220429P00130000
|
2 | 130.00 | 125.00 | 1.475 | 130.000 | 110.35 |
| 2022-03-29 | 2022-04-05 |
AMAT220506P00130000
AMAT220506P00135000
|
2 | 135.00 | 130.00 | 1.36 | -488.000 | 112.5 |
| 2022-04-06 | 2022-04-13 |
AMAT220513P00110000
AMAT220513P00115000
|
2 | 115.00 | 110.00 | 1.57 | 0.00 | 111.86 |
| 2022-04-13 | 2022-04-20 |
AMAT220520P00105000
AMAT220520P00110000
|
2 | 110.00 | 105.00 | 1.320 | 26.000 | 106.46 |
| 2022-04-20 | 2022-04-27 |
AMAT220527P00113000
AMAT220527P00114000
|
14 | 114.00 | 113.00 | 0.325 | -350.000 | 119.48 |
| 2022-04-29 | 2022-05-06 |
AMAT220603P00106000
AMAT220603P00107000
|
17 | 107.00 | 106.00 | 0.425 | -85.000 | 114.96 |
| 2022-05-06 | 2022-05-13 |
AMAT220610P00108000
AMAT220610P00109000
|
17 | 109.00 | 108.00 | 0.425 | 0.000 | 101.88 |
| 2022-05-13 | 2022-05-20 |
AMAT220617P00100000
AMAT220617P00105000
|
2 | 105.00 | 100.00 | 1.450 | -75.000 | 89.83 |
| 2022-05-20 | 2022-05-27 |
AMAT220624P00102000
AMAT220624P00103000
|
15 | 103.00 | 102.00 | 0.350 | 382.500 | 97.36 |
| 2022-05-27 | 2022-06-03 |
AMAT220701P00115000
AMAT220701P00116000
|
14 | 116.00 | 115.00 | 0.325 | -210.000 | 86.27 |
| 2022-06-03 | 2022-06-10 |
AMAT220708P00111000
AMAT220708P00112000
|
16 | 112.00 | 111.00 | 0.375 | -560.000 | 91.19 |
| 2022-06-10 | 2022-06-17 |
AMAT220715P00095000
AMAT220715P00097500
|
5 | 97.50 | 95.00 | 0.80 | -462.500 | 94.47 |
| 2022-06-17 | 2022-06-24 |
AMAT220722P00080000
AMAT220722P00085000
|
2 | 85.00 | 80.00 | 1.435 | 181.000 | 101.67 |
| 2022-06-24 | 2022-07-01 |
AMAT220729P00093000
AMAT220729P00094000
|
16 | 94.00 | 93.00 | 0.40 | -520.000 | 105.98 |
| 2022-07-01 | 2022-07-08 |
AMAT220805P00083000
AMAT220805P00084000
|
17 | 84.00 | 83.00 | 0.425 | 331.500 | 109.62 |
| 2022-07-08 | 2022-07-15 |
AMAT220812P00087000
AMAT220812P00088000
|
15 | 88.00 | 87.00 | 0.35 | 127.500 | 110.38 |
| 2022-07-15 | 2022-07-22 |
AMAT220819P00087500
AMAT220819P00090000
|
5 | 90.00 | 87.50 | 0.725 | 172.500 | 104.63 |
| 2022-07-22 | 2022-07-29 |
AMAT220826P00098000
AMAT220826P00099000
|
16 | 99.00 | 98.00 | 0.400 | 240.000 | 98.8 |
| 2022-07-29 | 2022-08-05 |
AMAT220902P00102000
AMAT220902P00103000
|
16 | 103.00 | 102.00 | 0.375 | 160.000 | 91.24 |
| 2022-08-05 | 2022-08-12 |
AMAT220909P00106000
AMAT220909P00107000
|
16 | 107.00 | 106.00 | 0.375 | 40.000 | 96.51 |
| 2022-08-12 | 2022-08-19 |
AMAT220916P00100000
AMAT220916P00105000
|
2 | 105.00 | 100.00 | 1.360 | -134.000 | 88.87 |
| 2022-08-22 | 2022-08-29 |
AMAT220923P00097000
AMAT220923P00098000
|
16 | 98.00 | 97.00 | 0.40 | -160.000 | 84.29 |
| 2022-08-29 | 2022-09-06 |
AMAT220930P00093000
AMAT220930P00094000
|
16 | 94.00 | 93.00 | 0.40 | -280.000 | 81.93 |
| 2022-09-06 | 2022-09-13 |
AMAT221014P00087000
AMAT221014P00088000
|
16 | 88.00 | 87.00 | 0.400 | 40.000 | 74.82 |
| 2022-09-13 | 2022-09-20 |
AMAT221021P00085000
AMAT221021P00087500
|
6 | 87.50 | 85.00 | 0.875 | -90.000 | 82.42 |
| 2022-09-20 | 2022-09-27 |
AMAT221028P00084000
AMAT221028P00085000
|
16 | 85.00 | 84.00 | 0.375 | -200.000 | 89.72 |
| 2022-09-27 | 2022-10-04 |
AMAT221104P00081000
AMAT221104P00082000
|
17 | 82.00 | 81.00 | 0.425 | 323.000 | 91.7 |
| 2022-10-04 | 2022-10-11 |
AMAT221111P00086000
AMAT221111P00087000
|
17 | 87.00 | 86.00 | 0.425 | -765.000 | 110.53 |
| 2022-10-11 | 2022-10-18 |
AMAT221118P00065000
AMAT221118P00070000
|
2 | 70.00 | 65.00 | 1.275 | 8.000 | 104.7 |
| 2022-10-18 | 2022-10-25 |
AMAT221125P00072000
AMAT221125P00073000
|
16 | 73.00 | 72.00 | 0.400 | 448.000 | 105.82 |
| 2022-10-25 | 2022-11-01 |
AMAT221202P00084000
AMAT221202P00085000
|
16 | 85.00 | 84.00 | 0.400 | 232.000 | 106.71 |
| 2022-11-01 | 2022-11-08 |
AMAT221209P00086000
AMAT221209P00087000
|
16 | 87.00 | 86.00 | 0.40 | 376.000 | 107.34 |
| 2022-11-08 | 2022-11-15 |
AMAT221216P00092500
AMAT221216P00095000
|
6 | 95.00 | 92.50 | 0.975 | 378.000 | 104.73 |
| 2022-11-15 | 2022-11-22 |
AMAT221223P00106000
AMAT221223P00107000
|
16 | 107.00 | 106.00 | 0.40 | -120.000 | 97.22 |
| 2022-11-22 | 2022-11-29 |
AMAT221230P00103000
AMAT221230P00104000
|
16 | 104.00 | 103.00 | 0.375 | -40.000 | 97.38 |
| 2022-11-29 | 2022-12-06 |
AMAT230106P00100000
AMAT230106P00101000
|
16 | 101.00 | 100.00 | 0.40 | 72.000 | 104.27 |
| 2022-12-06 | 2022-12-13 |
AMAT230113P00101000
AMAT230113P00102000
|
16 | 102.00 | 101.00 | 0.375 | 256.000 | 109.97 |
| 2022-12-13 | 2022-12-20 |
AMAT230120P00100000
AMAT230120P00105000
|
2 | 105.00 | 100.00 | 1.23 | -199.000 | 109.65 |
| 2022-12-20 | 2022-12-27 |
AMAT230127P00100000
AMAT230127P00101000
|
16 | 101.00 | 100.00 | 0.40 | -280.000 | 112.5 |
| 2022-12-27 | 2023-01-03 |
AMAT230203P00090000
AMAT230203P00093000
|
5 | 93.00 | 90.00 | 1.125 | 75.000 | 119.98 |
| 2023-01-03 | 2023-01-10 |
AMAT230210P00093000
AMAT230210P00094000
|
16 | 94.00 | 93.00 | 0.40 | 416.00 | 114.77 |
| 2023-01-10 | 2023-01-17 |
AMAT230217P00100000
AMAT230217P00105000
|
3 | 105.00 | 100.00 | 1.725 | 88.500 | 115.44 |
| 2023-01-17 | 2023-01-24 |
AMAT230224P00106000
AMAT230224P00107000
|
16 | 107.00 | 106.00 | 0.40 | 184.000 | 111.31 |
| 2023-01-24 | 2023-01-31 |
AMAT230303P00109000
AMAT230303P00110000
|
16 | 110.00 | 109.00 | 0.40 | 40.000 | 118.96 |
| 2023-01-31 | 2023-02-07 |
AMAT230310P00108000
AMAT230310P00109000
|
16 | 109.00 | 108.00 | 0.400 | 344.000 | 114.39 |
| 2023-02-07 | 2023-02-14 |
AMAT230317P00110000
AMAT230317P00115000
|
2 | 115.00 | 110.00 | 1.445 | -31.000 | 122.6 |
| 2023-02-15 | 2023-02-22 |
AMAT230324P00116000
AMAT230324P00117000
|
16 | 117.00 | 116.00 | 0.40 | -360.000 | 119.53 |
| 2023-02-22 | 2023-03-01 |
AMAT230331P00107000
AMAT230331P00108000
|
16 | 108.00 | 107.00 | 0.400 | 256.000 | 122.83 |
| 2023-03-01 | 2023-03-08 |
AMAT230406P00114000
AMAT230406P00115000
|
17 | 115.00 | 114.00 | 0.425 | 178.500 | 114.45 |
| 2023-03-08 | 2023-03-15 |
AMAT230414P00115000
AMAT230414P00116000
|
16 | 116.00 | 115.00 | 0.400 | 240.000 | 112.9 |
| 2023-03-15 | 2023-03-22 |
AMAT230421P00110000
AMAT230421P00115000
|
2 | 115.00 | 110.00 | 1.60 | 33.000 | 113.46 |
| 2023-03-22 | 2023-03-29 |
AMAT230428P00115000
AMAT230428P00116000
|
16 | 116.00 | 115.00 | 0.40 | 160.00 | 113.03 |
| 2023-03-29 | 2023-04-05 |
AMAT230505P00116000
AMAT230505P00117000
|
15 | 117.00 | 116.00 | 0.35 | -150.00 | 116.06 |
| 2023-04-05 | 2023-04-12 |
AMAT230512P00114000
AMAT230512P00115000
|
16 | 115.00 | 114.00 | 0.375 | -240.000 | 116.09 |
| 2023-04-12 | 2023-04-19 |
AMAT230519P00105000
AMAT230519P00110000
|
2 | 110.00 | 105.00 | 1.570 | -58.000 | 126.95 |
| 2023-04-19 | 2023-04-26 |
AMAT230526P00107000
AMAT230526P00108000
|
15 | 108.00 | 107.00 | 0.350 | -75.000 | 136.06 |
| 2023-04-26 | 2023-05-03 |
AMAT230602P00107000
AMAT230602P00108000
|
16 | 108.00 | 107.00 | 0.40 | 160.000 | 134.63 |
| 2023-05-03 | 2023-05-10 |
AMAT230609P00110000
AMAT230609P00111000
|
17 | 111.00 | 110.00 | 0.425 | 263.500 | 136.12 |
| 2023-05-10 | 2023-05-17 |
AMAT230616P00105000
AMAT230616P00110000
|
2 | 110.00 | 105.00 | 1.29 | 179.000 | 138.93 |
| 2023-05-17 | 2023-05-24 |
AMAT230623P00122000
AMAT230623P00123000
|
16 | 123.00 | 122.00 | 0.40 | -120.000 | 136.07 |
| 2023-05-24 | 2023-05-31 |
AMAT230630P00118000
AMAT230630P00119000
|
16 | 119.00 | 118.00 | 0.40 | 440.000 | 144.54 |
| 2023-05-31 | 2023-06-07 |
AMAT230707P00130000
AMAT230707P00131000
|
16 | 131.00 | 130.00 | 0.400 | 160.000 | 139.57 |
| 2023-06-07 | 2023-06-14 |
AMAT230714P00132000
AMAT230714P00133000
|
15 | 133.00 | 132.00 | 0.35 | 210.00 | 142.74 |
| 2023-06-14 | 2023-06-21 |
AMAT230721P00130000
AMAT230721P00135000
|
2 | 135.00 | 130.00 | 1.19 | -92.00 | 136.4 |
| 2023-06-21 | 2023-06-28 |
AMAT230728P00133000
AMAT230728P00134000
|
16 | 134.00 | 133.00 | 0.375 | 264.000 | 151.93 |
| 2023-06-28 | 2023-07-05 |
AMAT230804P00140000
AMAT230804P00141000
|
16 | 141.00 | 140.00 | 0.375 | -40.000 | 145.66 |
| 2023-07-05 | 2023-07-12 |
AMAT230811P00139000
AMAT230811P00140000
|
16 | 140.00 | 139.00 | 0.375 | -200.000 | 138.83 |
| 2023-07-12 | 2023-07-19 |
AMAT230818P00130000
AMAT230818P00135000
|
2 | 135.00 | 130.00 | 1.565 | 72.000 | 142.66 |
| 2023-07-19 | 2023-07-26 |
AMAT230825P00138000
AMAT230825P00139000
|
17 | 139.00 | 138.00 | 0.425 | -85.000 | 144.36 |
| 2023-07-26 | 2023-08-02 |
AMAT230901P00135000
AMAT230901P00136000
|
16 | 136.00 | 135.00 | 0.40 | 304.000 | 153.99 |
| 2023-08-02 | 2023-08-09 |
AMAT230908P00143000
AMAT230908P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.000 | 147.53 |
| 2023-08-09 | 2023-08-16 |
AMAT230915P00135000
AMAT230915P00140000
|
2 | 140.00 | 135.00 | 1.575 | -155.000 | 138.25 |
| 2023-08-16 | 2023-08-23 |
AMAT230922P00134000
AMAT230922P00135000
|
14 | 135.00 | 134.00 | 0.325 | 252.000 | 136.17 |
| 2023-08-23 | 2023-08-30 |
AMAT230929P00144000
AMAT230929P00145000
|
17 | 145.00 | 144.00 | 0.425 | 229.500 | 138.45 |
| 2023-08-30 | 2023-09-06 |
AMAT231006P00147000
AMAT231006P00148000
|
16 | 148.00 | 147.00 | 0.375 | 120.000 | 140.29 |
| 2023-09-06 | 2023-09-13 |
AMAT231013P00149000
AMAT231013P00150000
|
16 | 150.00 | 149.00 | 0.400 | -440.000 | 141.14 |
| 2023-09-13 | 2023-09-20 |
AMAT231020P00135000
AMAT231020P00140000
|
2 | 140.00 | 135.00 | 1.425 | -210.000 | 134.12 |
| 2023-09-20 | 2023-09-27 |
AMAT231027P00133000
AMAT231027P00134000
|
14 | 134.00 | 133.00 | 0.325 | -105.000 | 131.3 |
| 2023-09-27 | 2023-10-04 |
AMAT231103P00131000
AMAT231103P00132000
|
16 | 132.00 | 131.00 | 0.40 | 344.000 | 139.75 |
| 2023-10-04 | 2023-10-11 |
AMAT231110P00135000
AMAT231110P00136000
|
16 | 136.00 | 135.00 | 0.40 | 128.000 | 150.68 |
| 2023-10-11 | 2023-10-18 |
AMAT231117P00130000
AMAT231117P00135000
|
2 | 135.00 | 130.00 | 1.350 | -9.000 | 148.59 |
| 2023-10-18 | 2023-10-25 |
AMAT231124P00137000
AMAT231124P00138000
|
16 | 138.00 | 137.00 | 0.40 | -480.000 | 150.34 |
| 2023-10-25 | 2023-11-01 |
AMAT231201P00125000
AMAT231201P00127000
|
8 | 127.00 | 125.00 | 0.775 | 212.000 | 151.59 |
| 2023-11-01 | 2023-11-08 |
AMAT231208P00131000
AMAT231208P00132000
|
14 | 132.00 | 131.00 | 0.300 | 224.000 | 147.72 |
| 2023-11-08 | 2023-11-15 |
AMAT231215P00135000
AMAT231215P00140000
|
2 | 140.00 | 135.00 | 1.605 | 219.000 | 161.95 |
| 2023-11-15 | 2023-11-22 |
AMAT231222P00150000
AMAT231222P00152500
|
6 | 152.50 | 150.00 | 0.925 | -225.000 | 162.05 |
| 2023-11-22 | 2023-11-29 |
AMAT231229P00146000
AMAT231229P00147000
|
16 | 147.00 | 146.00 | 0.400 | 8.000 | 162.07 |
| 2023-11-29 | 2023-12-06 |
AMAT240105P00146000
AMAT240105P00147000
|
15 | 147.00 | 146.00 | 0.35 | -1950.00 | 149 |
| 2023-12-07 | 2023-12-14 |
AMAT240112P00145000
AMAT240112P00146000
|
16 | 146.00 | 145.00 | 0.400 | 504.000 | 151.25 |
| 2023-12-14 | 2023-12-21 |
AMAT240119P00150000
AMAT240119P00155000
|
2 | 155.00 | 150.00 | 1.210 | 1.000 | 167.94 |
| 2023-12-21 | 2023-12-28 |
AMAT240126P00155000
AMAT240126P00157500
|
6 | 157.50 | 155.00 | 0.875 | 45.000 | 166.9 |
| 2023-12-28 | 2024-01-04 |
AMAT240202P00157500
AMAT240202P00160000
|
6 | 160.00 | 157.50 | 0.90 | -525.000 | 168.18 |
| 2024-01-04 | 2024-01-11 |
AMAT240209P00140000
AMAT240209P00145000
|
3 | 145.00 | 140.00 | 1.73 | 199.500 | 185.84 |
| 2024-01-11 | 2024-01-18 |
AMAT240216P00140000
AMAT240216P00145000
|
2 | 145.00 | 140.00 | 1.275 | 132.000 | 199.57 |
| 2024-01-18 | 2024-01-25 |
AMAT240223P00150000
AMAT240223P00155000
|
2 | 155.00 | 150.00 | 1.535 | 192.000 | 197.16 |
| 2024-01-25 | 2024-02-01 |
AMAT240301P00160000
AMAT240301P00165000
|
2 | 165.00 | 160.00 | 1.41 | -98.000 | 210.25 |
| 2024-02-01 | 2024-02-08 |
AMAT240308P00155000
AMAT240308P00160000
|
2 | 160.00 | 155.00 | 1.410 | 124.000 | 205.56 |
| 2024-02-08 | 2024-02-15 |
AMAT240315P00165000
AMAT240315P00170000
|
3 | 170.00 | 165.00 | 1.825 | 304.500 | 198.65 |
| 2024-02-15 | 2024-02-22 |
AMAT240322P00175000
AMAT240322P00180000
|
3 | 180.00 | 175.00 | 1.675 | 318.000 | 210.25 |
| 2024-02-22 | 2024-02-29 |
AMAT240328P00190000
AMAT240328P00195000
|
3 | 195.00 | 190.00 | 1.95 | 171.00 | 206.23 |
| 2024-02-29 | 2024-03-07 |
AMAT240405P00190000
AMAT240405P00195000
|
3 | 195.00 | 190.00 | 1.825 | 309.000 | 207.85 |
| 2024-03-07 | 2024-03-14 |
AMAT240412P00200000
AMAT240412P00205000
|
3 | 205.00 | 200.00 | 1.725 | -360.000 | 207.86 |
| 2024-03-14 | 2024-03-21 |
AMAT240419P00190000
AMAT240419P00195000
|
3 | 195.00 | 190.00 | 1.725 | 276.000 | 189.77 |
| 2024-03-21 | 2024-03-28 |
AMAT240426P00200000
AMAT240426P00205000
|
3 | 205.00 | 200.00 | 1.75 | -97.500 | 203.38 |
| 2024-03-28 | 2024-04-04 |
AMAT240503P00195000
AMAT240503P00200000
|
3 | 200.00 | 195.00 | 1.825 | -45.000 | 204.09 |
| 2024-04-04 | 2024-04-11 |
AMAT240510P00190000
AMAT240510P00195000
|
2 | 195.00 | 190.00 | 1.65 | 190.000 | 209.73 |
| 2024-04-11 | 2024-04-18 |
AMAT240517P00195000
AMAT240517P00200000
|
2 | 200.00 | 195.00 | 1.350 | -290.000 | 212.08 |
| 2024-04-18 | 2024-04-25 |
AMAT240524P00185000
AMAT240524P00190000
|
3 | 190.00 | 185.00 | 1.975 | 172.500 | 220.89 |
| 2024-04-25 | 2024-05-02 |
AMAT240531P00185000
AMAT240531P00190000
|
2 | 190.00 | 185.00 | 1.575 | -25.000 | 215.08 |
| 2024-05-02 | 2024-05-09 |
AMAT240607P00185000
AMAT240607P00190000
|
3 | 190.00 | 185.00 | 1.700 | -52.500 | 221.73 |
| 2024-05-09 | 2024-05-16 |
AMAT240614P00195000
AMAT240614P00200000
|
3 | 200.00 | 195.00 | 1.825 | 525.000 | 237.03 |
| 2024-05-16 | 2024-05-23 |
AMAT240621P00200000
AMAT240621P00210000
|
1 | 210.00 | 200.00 | 3.525 | 138.000 | 235.41 |
| 2024-05-23 | 2024-05-30 |
AMAT240628P00205000
AMAT240628P00210000
|
2 | 210.00 | 205.00 | 1.420 | 65.000 | 235.99 |
| 2024-05-30 | 2024-06-06 |
AMAT240705P00205000
AMAT240705P00210000
|
2 | 210.00 | 205.00 | 1.39 | 73.000 | 242.59 |
| 2024-06-06 | 2024-06-13 |
AMAT240712P00210000
AMAT240712P00215000
|
2 | 215.00 | 210.00 | 1.525 | 216.000 | 243.4 |
| 2024-06-13 | 2024-06-20 |
AMAT240719P00220000
AMAT240719P00230000
|
1 | 230.00 | 220.00 | 2.745 | 26.500 | 210.26 |
| 2024-06-20 | 2024-06-27 |
AMAT240726P00230000
AMAT240726P00235000
|
3 | 235.00 | 230.00 | 1.925 | -157.500 | 206.47 |
| 2024-06-27 | 2024-07-05 |
AMAT240802P00220000
AMAT240802P00225000
|
2 | 225.00 | 220.00 | 1.600 | 158.000 | 181.81 |
| 2024-07-05 | 2024-07-12 |
AMAT240809P00230000
AMAT240809P00235000
|
2 | 235.00 | 230.00 | 1.625 | 15.000 | 191.18 |
| 2024-07-12 | 2024-07-19 |
AMAT240816P00220000
AMAT240816P00230000
|
1 | 230.00 | 220.00 | 2.545 | -458.000 | 207.9 |
| 2024-07-19 | 2024-07-26 |
AMAT240823P00200000
AMAT240823P00205000
|
3 | 205.00 | 200.00 | 1.875 | -82.500 | 202.67 |
| 2024-07-26 | 2024-08-02 |
AMAT240830P00195000
AMAT240830P00200000
|
3 | 200.00 | 195.00 | 1.825 | -510.000 | 197.26 |
| 2024-08-02 | 2024-08-09 |
AMAT240906P00170000
AMAT240906P00175000
|
3 | 175.00 | 170.00 | 1.90 | 240.000 | 174.75 |
| 2024-08-12 | 2024-08-19 |
AMAT240913P00180000
AMAT240913P00185000
|
2 | 185.00 | 180.00 | 1.650 | 264.000 | 188.47 |
| 2024-08-19 | 2024-08-26 |
AMAT240920P00202500
AMAT240920P00205000
|
6 | 205.00 | 202.50 | 0.875 | -360.000 | 192.16 |
| 2024-08-26 | 2024-09-03 |
AMAT240927P00185000
AMAT240927P00190000
|
3 | 190.00 | 185.00 | 1.80 | -307.500 | 204.92 |
| 2024-09-03 | 2024-09-10 |
AMAT241011P00170000
AMAT241011P00175000
|
3 | 175.00 | 170.00 | 1.80 | 52.500 | 205.06 |
| 2024-09-11 | 2024-09-18 |
AMAT241018P00175000
AMAT241018P00180000
|
3 | 180.00 | 175.00 | 1.70 | 15.000 | 186.36 |
| 2024-09-18 | 2024-09-25 |
AMAT241025P00175000
AMAT241025P00180000
|
2 | 180.00 | 175.00 | 1.425 | 113.000 | 186.52 |
| 2024-09-25 | 2024-10-02 |
AMAT241101P00185000
AMAT241101P00190000
|
3 | 190.00 | 185.00 | 2.05 | 192.000 | 183.38 |
| 2024-10-02 | 2024-10-09 |
AMAT241108P00190000
AMAT241108P00195000
|
2 | 195.00 | 190.00 | 1.475 | -35.000 | 192.03 |
| 2024-10-09 | 2024-10-16 |
AMAT241115P00195000
AMAT241115P00200000
|
3 | 200.00 | 195.00 | 1.950 | -382.500 | 168.88 |
| 2024-10-16 | 2024-10-23 |
AMAT241122P00175000
AMAT241122P00180000
|
3 | 180.00 | 175.00 | 1.725 | -172.500 | 174.88 |
| 2024-10-23 | 2024-10-30 |
AMAT241129P00170000
AMAT241129P00175000
|
3 | 175.00 | 170.00 | 1.925 | 105.000 | 174.71 |
| 2024-11-01 | 2024-11-08 |
AMAT241206P00170000
AMAT241206P00175000
|
3 | 175.00 | 170.00 | 1.675 | 478.500 | 173.02 |
| 2024-11-08 | 2024-11-15 |
AMAT241213P00180000
AMAT241213P00185000
|
2 | 185.00 | 180.00 | 1.65 | -515.000 | 169.35 |
| 2024-11-15 | 2024-11-22 |
AMAT241220P00160000
AMAT241220P00165000
|
3 | 165.00 | 160.00 | 1.875 | 282.000 | 163.59 |
| 2024-11-22 | 2024-11-29 |
AMAT241227P00165000
AMAT241227P00170000
|
2 | 170.00 | 165.00 | 1.53 | -85.000 | 166.83 |
| 2024-11-29 | 2024-12-06 |
AMAT250103P00165000
AMAT250103P00170000
|
3 | 170.00 | 165.00 | 1.73 | 54.000 | 170.06 |
| 2024-12-09 | 2024-12-16 |
AMAT250110P00160000
AMAT250110P00165000
|
2 | 165.00 | 160.00 | 1.29 | -31.000 | 171.65 |
| 2024-12-16 | 2024-12-23 |
AMAT250117P00160000
AMAT250117P00165000
|
3 | 165.00 | 160.00 | 1.73 | 73.500 | 192.05 |
| 2024-12-24 | 2024-12-31 |
AMAT250131P00160000
AMAT250131P00165000
|
3 | 165.00 | 160.00 | 1.85 | -210.00 | 180.35 |
| 2025-01-02 | 2025-01-10 |
AMAT250207P00155000
AMAT250207P00160000
|
3 | 160.00 | 155.00 | 2.025 | 175.500 | 180 |
| 2025-01-10 | 2025-01-17 |
AMAT250214P00160000
AMAT250214P00165000
|
3 | 165.00 | 160.00 | 1.700 | 405.000 | 169.2 |
| 2025-01-17 | 2025-01-24 |
AMAT250221P00180000
AMAT250221P00185000
|
3 | 185.00 | 180.00 | 1.750 | -97.500 | 171.98 |
| 2025-01-24 | 2025-01-31 |
AMAT250228P00175000
AMAT250228P00180000
|
2 | 180.00 | 175.00 | 1.55 | -140.00 | 158.07 |
| 2025-02-03 | 2025-02-10 |
AMAT250307P00165000
AMAT250307P00170000
|
3 | 170.00 | 165.00 | 1.975 | 232.500 | 155.68 |
| 2025-02-10 | 2025-02-18 |
AMAT250314P00170000
AMAT250314P00175000
|
3 | 175.00 | 170.00 | 1.675 | -277.500 | 155.66 |
| 2025-02-19 | 2025-02-26 |
AMAT250328P00165000
AMAT250328P00170000
|
3 | 170.00 | 165.00 | 2.080 | 211.500 | 145.06 |
| 2025-02-27 | 2025-03-06 |
AMAT250404P00145000
AMAT250404P00150000
|
2 | 150.00 | 145.00 | 1.575 | -25.000 | 126.95 |
| 2025-03-06 | 2025-03-13 |
AMAT250411P00140000
AMAT250411P00145000
|
2 | 145.00 | 140.00 | 1.375 | -50.000 | 144.94 |
| 2025-03-13 | 2025-03-20 |
AMAT250417P00140000
AMAT250417P00145000
|
2 | 145.00 | 140.00 | 1.650 | 117.000 | 137.46 |
| 2025-03-20 | 2025-03-27 |
AMAT250425P00145000
AMAT250425P00150000
|
3 | 150.00 | 145.00 | 1.725 | -187.500 | 151.55 |
| 2025-03-27 | 2025-04-03 |
AMAT250502P00135000
AMAT250502P00140000
|
3 | 140.00 | 135.00 | 1.85 | -210.000 | 155.1 |
| 2025-04-03 | 2025-04-10 |
AMAT250509P00125000
AMAT250509P00130000
|
3 | 130.00 | 125.00 | 1.78 | 9.000 | 155.61 |
| 2025-04-10 | 2025-04-17 |
AMAT250516P00125000
AMAT250516P00130000
|
2 | 130.00 | 125.00 | 1.45 | 15.000 | 165.57 |
| 2025-04-29 | 2025-05-06 |
AMAT250606P00145000
AMAT250606P00146000
|
14 | 146.00 | 145.00 | 0.325 | 0.000 | 166.74 |
| 2025-05-07 | 2025-05-14 |
AMAT250613P00149000
AMAT250613P00150000
|
16 | 150.00 | 149.00 | 0.375 | 528.000 | 170.59 |
| 2025-05-14 | 2025-05-21 |
AMAT250620P00165000
AMAT250620P00170000
|
3 | 170.00 | 165.00 | 1.750 | -420.000 | 169.46 |
| 2025-05-21 | 2025-05-28 |
AMAT250627P00155000
AMAT250627P00157500
|
6 | 157.50 | 155.00 | 0.875 | -30.000 | 183.21 |
| 2025-06-04 | 2025-06-11 |
AMAT250711P00155000
AMAT250711P00157500
|
6 | 157.50 | 155.00 | 0.85 | 378.000 | 197.93 |
| 2025-06-11 | 2025-06-18 |
AMAT250718P00160000
AMAT250718P00165000
|
2 | 165.00 | 160.00 | 1.355 | 14.000 | 190.44 |
| 2025-06-24 | 2025-07-01 |
AMAT250801P00172500
AMAT250801P00175000
|
6 | 175.00 | 172.50 | 0.875 | 291.000 | 179.99 |
| 2025-07-03 | 2025-07-10 |
AMAT250808P00185000
AMAT250808P00187500
|
6 | 187.50 | 185.00 | 0.975 | 480.000 | 184.87 |
| 2025-07-10 | 2025-07-17 |
AMAT250815P00185000
AMAT250815P00190000
|
2 | 190.00 | 185.00 | 1.425 | -90.000 | 161.755 |
| 2025-07-17 | 2025-07-24 |
AMAT250822P00180000
AMAT250822P00185000
|
3 | 185.00 | 180.00 | 1.925 | 45.000 | 0 |
| 2025-07-24 | 2025-07-31 |
AMAT250829P00175000
AMAT250829P00180000
|
2 | 180.00 | 175.00 | 1.51 | -28.00 | 0 |
| 2025-07-31 | 2025-08-07 |
AMAT250905P00170000
AMAT250905P00175000
|
2 | 175.00 | 170.00 | 1.375 | -16.000 | 0 |
| 2025-08-07 | 2025-08-14 |
AMAT250912P00170000
AMAT250912P00175000
|
2 | 175.00 | 170.00 | 1.400 | 175.000 | 0 |