| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-15 | 2008-02-11 |
AMAT080216P00016000
AMAT080216P00017000
|
16 | 17.00 | 16.00 | 0.400 | 520.000 | 19.04 |
| 2008-11-17 | 2008-12-15 |
AMAT081220P00009000
AMAT081220P00010000
|
17 | 10.00 | 9.00 | 0.425 | 382.500 | 10.13 |
| 2010-05-13 | 2010-06-09 |
AMAT100619P00012000
AMAT100619P00013000
|
14 | 13.00 | 12.00 | 0.330 | -420.000 | 13.34 |
| 2010-08-12 | 2010-09-08 |
AMAT100918P00010000
AMAT100918P00011000
|
14 | 11.00 | 10.00 | 0.30 | -196.000 | 11.0225 |
| 2010-10-13 | 2010-11-09 |
AMAT101120P00011000
AMAT101120P00012000
|
14 | 12.00 | 11.00 | 0.33 | 399.000 | 12.5315 |
| 2011-02-10 | 2011-03-09 |
AMAT110319P00015000
AMAT110319P00016000
|
14 | 16.00 | 15.00 | 0.330 | -329.000 | 14.84 |
| 2011-03-09 | 2011-04-05 |
AMAT110416P00014000
AMAT110416P00015000
|
14 | 15.00 | 14.00 | 0.29 | 287.000 | 14.72 |
| 2011-05-11 | 2011-06-07 |
AMAT110618P00014000
AMAT110618P00015000
|
16 | 15.00 | 14.00 | 0.39 | -944.00 | 12.41 |
| 2011-08-10 | 2011-09-06 |
AMAT110917P00010000
AMAT110917P00011000
|
14 | 11.00 | 10.00 | 0.315 | -91.000 | 11.57 |
| 2011-11-09 | 2011-12-06 |
AMAT111217P00011000
AMAT111217P00012000
|
14 | 12.00 | 11.00 | 0.325 | -532.000 | 10.33 |
| 2012-02-08 | 2012-03-06 |
AMAT120317P00012000
AMAT120317P00013000
|
14 | 13.00 | 12.00 | 0.33 | -630.00 | 12.82 |
| 2012-05-11 | 2012-06-07 |
AMAT120616P00010000
AMAT120616P00011000
|
14 | 11.00 | 10.00 | 0.33 | -105.000 | 10.99 |
| 2013-05-17 | 2013-06-13 |
AMAT130622P00014000
AMAT130622P00015000
|
15 | 15.00 | 14.00 | 0.35 | 442.500 | 15.075 |
| 2013-06-18 | 2013-07-15 |
AMAT130720P00015000
AMAT130720P00016000
|
15 | 16.00 | 15.00 | 0.335 | 412.500 | 16.56 |
| 2013-08-15 | 2013-09-11 |
AMAT130921P00014000
AMAT130921P00015000
|
14 | 15.00 | 14.00 | 0.30 | 406.000 | 15.93 |
| 2013-10-09 | 2013-11-05 |
AMAT131116P00016000
AMAT131116P00017000
|
14 | 17.00 | 16.00 | 0.29 | 315.000 | 17.52 |
| 2014-01-15 | 2014-02-11 |
AMAT140222P00017000
AMAT140222P00018000
|
16 | 18.00 | 17.00 | 0.405 | -48.000 | 19.1 |
| 2014-02-14 | 2014-03-13 |
AMAT140322P00018000
AMAT140322P00019000
|
15 | 19.00 | 18.00 | 0.355 | 75.000 | 20.17 |
| 2014-03-17 | 2014-04-14 |
AMAT140419P00018000
AMAT140419P00019000
|
15 | 19.00 | 18.00 | 0.36 | 247.500 | 18.99 |
| 2014-04-14 | 2014-05-12 |
AMAT140517P00018000
AMAT140517P00019000
|
16 | 19.00 | 18.00 | 0.375 | 296.000 | 20.21 |
| 2014-05-14 | 2014-06-10 |
AMAT140621P00018000
AMAT140621P00019000
|
17 | 19.00 | 18.00 | 0.435 | 722.500 | 22.75 |
| 2014-06-11 | 2014-07-08 |
AMAT140719P00021000
AMAT140719P00022000
|
17 | 22.00 | 21.00 | 0.420 | 501.500 | 23 |
| 2014-07-09 | 2014-08-05 |
AMAT140816P00022000
AMAT140816P00023000
|
15 | 23.00 | 22.00 | 0.345 | -757.500 | 22.48 |
| 2014-08-05 | 2014-09-02 |
AMAT140912P00020000
AMAT140912P00020500
|
33 | 20.50 | 20.00 | 0.205 | 693.000 | 22.3 |
| 2014-09-02 | 2014-09-29 |
AMAT141010P00022500
AMAT141010P00023000
|
36 | 23.00 | 22.50 | 0.225 | -936.000 | 19.83 |
| 2014-09-29 | 2014-10-27 |
AMAT141031P00021000
AMAT141031P00021500
|
31 | 21.50 | 21.00 | 0.185 | -403.000 | 22.09 |
| 2014-10-27 | 2014-11-24 |
AMAT141128P00020500
AMAT141128P00021000
|
38 | 21.00 | 20.50 | 0.240 | 1064.000 | 24.05 |
| 2014-11-24 | 2014-12-22 |
AMAT141226P00022500
AMAT141226P00023000
|
32 | 23.00 | 22.50 | 0.195 | 688.000 | 25.19 |
| 2014-12-22 | 2015-01-20 |
AMAT150123P00024500
AMAT150123P00025000
|
32 | 25.00 | 24.50 | 0.195 | -800.000 | 24.11 |
| 2015-01-20 | 2015-02-17 |
AMAT150227P00023000
AMAT150227P00023500
|
34 | 23.50 | 23.00 | 0.210 | 306.000 | 25.05 |
| 2015-02-17 | 2015-03-16 |
AMAT150327P00023500
AMAT150327P00024000
|
31 | 24.00 | 23.50 | 0.185 | 93.000 | 22.83 |
| 2015-03-16 | 2015-04-13 |
AMAT150417P00023000
AMAT150417P00024000
|
15 | 24.00 | 23.00 | 0.35 | -817.500 | 21.49 |
| 2015-04-13 | 2015-05-11 |
AMAT150515P00021000
AMAT150515P00022000
|
16 | 22.00 | 21.00 | 0.40 | -768.000 | 20.2 |
| 2015-05-12 | 2015-06-08 |
AMAT150619P00018000
AMAT150619P00019000
|
13 | 19.00 | 18.00 | 0.24 | 240.500 | 19.72 |
| 2015-06-08 | 2015-07-06 |
AMAT150710P00019000
AMAT150710P00019500
|
28 | 19.50 | 19.00 | 0.15 | -238.000 | 18.77 |
| 2015-07-06 | 2015-08-03 |
AMAT150807P00018500
AMAT150807P00019000
|
28 | 19.00 | 18.50 | 0.155 | -952.000 | 16.98 |
| 2015-08-03 | 2015-08-31 |
AMAT150904P00016500
AMAT150904P00017000
|
32 | 17.00 | 16.50 | 0.19 | -464.000 | 15.39 |
| 2015-08-31 | 2015-09-28 |
AMAT151002P00015500
AMAT151002P00016000
|
31 | 16.00 | 15.50 | 0.185 | -1054.000 | 14.94 |
| 2015-09-28 | 2015-10-26 |
AMAT151030P00013500
AMAT151030P00014000
|
29 | 14.00 | 13.50 | 0.165 | 464.000 | 16.77 |
| 2015-10-26 | 2015-11-23 |
AMAT151127P00015500
AMAT151127P00016000
|
30 | 16.00 | 15.50 | 0.170 | 435.000 | 18.62 |
| 2015-11-23 | 2015-12-21 |
AMAT151231P00017500
AMAT151231P00018000
|
31 | 18.00 | 17.50 | 0.185 | 418.500 | 18.67 |
| 2015-12-21 | 2016-01-19 |
AMAT160122P00018000
AMAT160122P00018500
|
32 | 18.50 | 18.00 | 0.195 | -832.000 | 17.05 |
| 2016-01-19 | 2016-02-16 |
AMAT160226P00016000
AMAT160226P00016500
|
36 | 16.50 | 16.00 | 0.225 | 180.000 | 19 |
| 2016-02-16 | 2016-03-14 |
AMAT160324P00016000
AMAT160324P00016500
|
32 | 16.50 | 16.00 | 0.195 | 624.000 | 20.15 |
| 2016-03-15 | 2016-04-11 |
AMAT160422P00019000
AMAT160422P00019500
|
28 | 19.50 | 19.00 | 0.15 | 294.000 | 21.1 |
| 2016-04-11 | 2016-05-09 |
AMAT160513P00020000
AMAT160513P00020500
|
27 | 20.50 | 20.00 | 0.14 | -621.00 | 19.61 |
| 2016-05-09 | 2016-06-06 |
AMAT160610P00019000
AMAT160610P00019500
|
32 | 19.50 | 19.00 | 0.190 | 608.000 | 24.07 |
| 2016-06-06 | 2016-07-05 |
AMAT160708P00023500
AMAT160708P00024000
|
31 | 24.00 | 23.50 | 0.185 | -77.500 | 24.93 |
| 2016-07-05 | 2016-08-01 |
AMAT160812P00023000
AMAT160812P00023500
|
29 | 23.50 | 23.00 | 0.16 | 1145.500 | 27.18 |
| 2016-08-01 | 2016-08-29 |
AMAT160902P00025500
AMAT160902P00026000
|
33 | 26.00 | 25.50 | 0.20 | 1386.00 | 30.02 |
| 2016-08-29 | 2016-09-26 |
AMAT160930P00029500
AMAT160930P00030000
|
34 | 30.00 | 29.50 | 0.21 | -408.000 | 30.15 |
| 2016-09-26 | 2016-10-24 |
AMAT161028P00028500
AMAT161028P00029000
|
31 | 29.00 | 28.50 | 0.18 | 124.000 | 28.66 |
| 2016-10-24 | 2016-11-21 |
AMAT161125P00028500
AMAT161125P00029000
|
34 | 29.00 | 28.50 | 0.21 | 1020.000 | 31.88 |
| 2016-11-21 | 2016-12-19 |
AMAT161223P00030500
AMAT161223P00031000
|
32 | 31.00 | 30.50 | 0.195 | 544.000 | 32.9 |
| 2016-12-19 | 2017-01-17 |
AMAT170120P00032000
AMAT170120P00032500
|
34 | 32.50 | 32.00 | 0.210 | 595.000 | 33.84 |
| 2017-01-17 | 2017-02-13 |
AMAT170224P00032500
AMAT170224P00033000
|
34 | 33.00 | 32.50 | 0.21 | 561.000 | 36.3 |
| 2017-02-13 | 2017-03-13 |
AMAT170317P00034000
AMAT170317P00035000
|
16 | 35.00 | 34.00 | 0.38 | 584.000 | 39.28 |
| 2017-03-14 | 2017-04-10 |
AMAT170421P00037000
AMAT170421P00038000
|
15 | 38.00 | 37.00 | 0.360 | 337.500 | 39.79 |
| 2017-04-10 | 2017-05-08 |
AMAT170512P00038000
AMAT170512P00038500
|
28 | 38.50 | 38.00 | 0.155 | 434.000 | 43.44 |
| 2017-05-08 | 2017-06-05 |
AMAT170609P00041000
AMAT170609P00041500
|
36 | 41.50 | 41.00 | 0.225 | 810.000 | 44.74 |
| 2017-06-05 | 2017-07-03 |
AMAT170707P00046000
AMAT170707P00046500
|
32 | 46.50 | 46.00 | 0.195 | -976.000 | 43.54 |
| 2017-07-03 | 2017-07-31 |
AMAT170804P00040500
AMAT170804P00041000
|
35 | 41.00 | 40.50 | 0.22 | 770.000 | 42.82 |
| 2017-08-01 | 2017-08-28 |
AMAT170908P00043500
AMAT170908P00044000
|
37 | 44.00 | 43.50 | 0.230 | -18.500 | 44.35 |
| 2017-08-30 | 2017-09-26 |
AMAT171006P00045000
AMAT171006P00045500
|
35 | 45.50 | 45.00 | 0.22 | 315.00 | 52.4 |
| 2017-09-26 | 2017-10-23 |
AMAT171103P00045500
AMAT171103P00046000
|
38 | 46.00 | 45.50 | 0.24 | 874.00 | 56.55 |
| 2017-10-23 | 2017-11-20 |
AMAT171124P00055000
AMAT171124P00056000
|
17 | 56.00 | 55.00 | 0.425 | 612.000 | 57.91 |
| 2017-11-20 | 2017-12-18 |
AMAT171222P00056000
AMAT171222P00057000
|
16 | 57.00 | 56.00 | 0.410 | -1128.000 | 52.06 |
| 2017-12-18 | 2018-01-16 |
AMAT180119P00052500
AMAT180119P00053000
|
35 | 53.00 | 52.50 | 0.215 | 577.500 | 57.4 |
| 2018-01-16 | 2018-02-12 |
AMAT180223P00053000
AMAT180223P00054000
|
17 | 54.00 | 53.00 | 0.435 | -663.000 | 57.01 |
| 2018-02-12 | 2018-03-12 |
AMAT180316P00049000
AMAT180316P00050000
|
19 | 50.00 | 49.00 | 0.480 | 893.000 | 59.44 |
| 2018-03-13 | 2018-04-09 |
AMAT180420P00057500
AMAT180420P00060000
|
6 | 60.00 | 57.50 | 1.065 | -771.000 | 51.09 |
| 2018-04-09 | 2018-05-07 |
AMAT180511P00052000
AMAT180511P00053000
|
18 | 53.00 | 52.00 | 0.455 | -9.000 | 54.84 |
| 2018-05-07 | 2018-06-04 |
AMAT180608P00052000
AMAT180608P00053000
|
19 | 53.00 | 52.00 | 0.49 | -114.000 | 51.15 |
| 2018-06-04 | 2018-07-02 |
AMAT180706P00051000
AMAT180706P00052000
|
16 | 52.00 | 51.00 | 0.410 | -664.000 | 46.13 |
| 2018-07-02 | 2018-07-30 |
AMAT180803P00044000
AMAT180803P00045000
|
16 | 45.00 | 44.00 | 0.38 | 544.00 | 48.84 |
| 2018-07-30 | 2018-08-27 |
AMAT180831P00047000
AMAT180831P00048000
|
18 | 48.00 | 47.00 | 0.465 | -963.000 | 43.02 |
| 2018-08-27 | 2018-09-24 |
AMAT180928P00042000
AMAT180928P00043000
|
14 | 43.00 | 42.00 | 0.330 | -868.000 | 38.65 |
| 2018-09-24 | 2018-10-22 |
AMAT181026P00038000
AMAT181026P00039000
|
16 | 39.00 | 38.00 | 0.405 | -952.000 | 32.36 |
| 2018-10-22 | 2018-11-19 |
AMAT181123P00032000
AMAT181123P00033000
|
15 | 33.00 | 32.00 | 0.365 | 390.000 | 35.05 |
| 2018-11-19 | 2018-12-17 |
AMAT181221P00033000
AMAT181221P00034000
|
16 | 34.00 | 33.00 | 0.395 | -432.000 | 30.31 |
| 2018-12-17 | 2019-01-14 |
AMAT190118P00031000
AMAT190118P00032000
|
15 | 32.00 | 31.00 | 0.37 | 465.000 | 35.71 |
| 2019-01-14 | 2019-02-11 |
AMAT190215P00033000
AMAT190215P00034000
|
17 | 34.00 | 33.00 | 0.440 | 705.500 | 39.1 |
| 2019-02-11 | 2019-03-11 |
AMAT190315P00039000
AMAT190315P00040000
|
18 | 40.00 | 39.00 | 0.460 | -558.000 | 40.39 |
| 2019-03-11 | 2019-04-08 |
AMAT190418P00037000
AMAT190418P00038000
|
15 | 38.00 | 37.00 | 0.35 | 502.500 | 43.95 |
| 2019-04-08 | 2019-05-06 |
AMAT190510P00042000
AMAT190510P00043000
|
18 | 43.00 | 42.00 | 0.460 | 252.000 | 40.8 |
| 2019-05-06 | 2019-06-03 |
AMAT190607P00042000
AMAT190607P00043000
|
17 | 43.00 | 42.00 | 0.435 | -960.500 | 41.51 |
| 2019-06-03 | 2019-07-01 |
AMAT190705P00038000
AMAT190705P00039000
|
18 | 39.00 | 38.00 | 0.455 | 801.000 | 43.98 |
| 2019-07-01 | 2019-07-29 |
AMAT190802P00044000
AMAT190802P00045000
|
15 | 45.00 | 44.00 | 0.35 | 547.500 | 47.55 |
| 2019-07-30 | 2019-08-26 |
AMAT190906P00050000
AMAT190906P00051000
|
19 | 51.00 | 50.00 | 0.490 | -921.500 | 50.1 |
| 2019-08-26 | 2019-09-23 |
AMAT190927P00044000
AMAT190927P00045000
|
16 | 45.00 | 44.00 | 0.375 | 592.000 | 49.43 |
| 2019-09-23 | 2019-10-21 |
AMAT191025P00051000
AMAT191025P00052000
|
18 | 52.00 | 51.00 | 0.45 | 315.000 | 55.72 |
| 2019-10-21 | 2019-11-18 |
AMAT191122P00052000
AMAT191122P00053000
|
19 | 53.00 | 52.00 | 0.480 | 902.500 | 55.94 |
| 2019-11-19 | 2019-12-16 |
AMAT191227P00060000
AMAT191227P00061000
|
18 | 61.00 | 60.00 | 0.455 | -207.000 | 61.17 |
| 2019-12-16 | 2020-01-13 |
AMAT200117P00057500
AMAT200117P00060000
|
6 | 60.00 | 57.50 | 0.915 | 450.000 | 62.85 |
| 2020-01-14 | 2020-02-10 |
AMAT200221P00060000
AMAT200221P00062500
|
7 | 62.50 | 60.00 | 1.085 | 98.000 | 64.27 |
| 2020-02-11 | 2020-03-09 |
AMAT200320P00062500
AMAT200320P00065000
|
7 | 65.00 | 62.50 | 1.175 | -717.500 | 37.99 |
| 2020-03-10 | 2020-04-06 |
AMAT200417P00052500
AMAT200417P00055000
|
6 | 55.00 | 52.50 | 0.920 | -1368.000 | 53.2 |
| 2020-04-07 | 2020-05-04 |
AMAT200515P00045000
AMAT200515P00047500
|
6 | 47.50 | 45.00 | 1.015 | 63.000 | 52.04 |
| 2020-05-12 | 2020-06-08 |
AMAT200619P00050000
AMAT200619P00052500
|
7 | 52.50 | 50.00 | 1.085 | 665.000 | 60.95 |
| 2020-06-09 | 2020-07-06 |
AMAT200717P00057500
AMAT200717P00060000
|
7 | 60.00 | 57.50 | 1.215 | 637.000 | 62.3 |
| 2020-07-14 | 2020-08-10 |
AMAT200821P00060000
AMAT200821P00062500
|
7 | 62.50 | 60.00 | 1.140 | 423.500 | 62.27 |
| 2020-08-11 | 2020-09-08 |
AMAT200918P00062500
AMAT200918P00065000
|
7 | 65.00 | 62.50 | 1.155 | -749.000 | 56.15 |
| 2020-09-08 | 2020-10-05 |
AMAT201016P00052500
AMAT201016P00055000
|
6 | 55.00 | 52.50 | 1.020 | 537.000 | 63 |
| 2020-10-05 | 2020-11-02 |
AMAT201106P00060500
AMAT201106P00061000
|
30 | 61.00 | 60.50 | 0.17 | -1230.00 | 70.53 |
| 2020-11-02 | 2020-11-30 |
AMAT201204P00060500
AMAT201204P00061000
|
36 | 61.00 | 60.50 | 0.225 | 828.000 | 88.84 |
| 2020-12-07 | 2021-01-04 |
AMAT210108P00088000
AMAT210108P00089000
|
16 | 89.00 | 88.00 | 0.40 | -744.000 | 95.56 |
| 2021-01-07 | 2021-02-03 |
AMAT210212P00094000
AMAT210212P00095000
|
18 | 95.00 | 94.00 | 0.450 | 747.000 | 116.7 |
| 2021-02-09 | 2021-03-08 |
AMAT210319P00100000
AMAT210319P00105000
|
3 | 105.00 | 100.00 | 2.125 | 69.000 | 114.86 |
| 2021-03-09 | 2021-04-05 |
AMAT210416P00110000
AMAT210416P00115000
|
3 | 115.00 | 110.00 | 2.325 | 412.500 | 133.73 |
| 2021-04-06 | 2021-05-03 |
AMAT210514P00139000
AMAT210514P00140000
|
19 | 140.00 | 139.00 | 0.475 | -332.500 | 124.83 |
| 2021-05-04 | 2021-06-01 |
AMAT210611P00128000
AMAT210611P00129000
|
18 | 129.00 | 128.00 | 0.45 | -90.00 | 136.82 |
| 2021-06-01 | 2021-06-28 |
AMAT210709P00138000
AMAT210709P00139000
|
17 | 139.00 | 138.00 | 0.425 | -8.500 | 134.9 |
| 2021-06-29 | 2021-07-26 |
AMAT210806P00141000
AMAT210806P00142000
|
18 | 142.00 | 141.00 | 0.45 | -315.000 | 142.65 |
| 2021-07-28 | 2021-08-24 |
AMAT210903P00137000
AMAT210903P00138000
|
19 | 138.00 | 137.00 | 0.475 | -665.000 | 135.83 |
| 2021-08-30 | 2021-09-27 |
AMAT211001P00135000
AMAT211001P00136000
|
17 | 136.00 | 135.00 | 0.425 | 578.000 | 129.13 |
| 2021-09-27 | 2021-10-25 |
AMAT211029P00142000
AMAT211029P00143000
|
17 | 143.00 | 142.00 | 0.425 | -1232.500 | 136.65 |
| 2021-10-26 | 2021-11-22 |
AMAT211203P00131000
AMAT211203P00132000
|
16 | 132.00 | 131.00 | 0.375 | 536.000 | 145.83 |
| 2021-12-07 | 2022-01-03 |
AMAT220114P00150000
AMAT220114P00155000
|
3 | 155.00 | 150.00 | 2.00 | 289.500 | 167 |
| 2022-01-03 | 2022-01-31 |
AMAT220204P00155000
AMAT220204P00160000
|
3 | 160.00 | 155.00 | 2.375 | -885.000 | 135.57 |
| 2022-01-31 | 2022-02-28 |
AMAT220304P00130000
AMAT220304P00135000
|
3 | 135.00 | 130.00 | 1.925 | 9.000 | 125.74 |
| 2022-02-28 | 2022-03-28 |
AMAT220401P00130000
AMAT220401P00135000
|
3 | 135.00 | 130.00 | 2.325 | 394.500 | 127.41 |
| 2022-03-28 | 2022-04-25 |
AMAT220429P00130000
AMAT220429P00135000
|
3 | 135.00 | 130.00 | 1.700 | -975.000 | 110.35 |
| 2022-04-25 | 2022-05-23 |
AMAT220527P00114000
AMAT220527P00115000
|
15 | 115.00 | 114.00 | 0.35 | -712.500 | 119.48 |
| 2022-05-23 | 2022-06-21 |
AMAT220624P00110000
AMAT220624P00111000
|
17 | 111.00 | 110.00 | 0.425 | -892.500 | 97.36 |
| 2022-06-23 | 2022-07-20 |
AMAT220729P00093000
AMAT220729P00094000
|
17 | 94.00 | 93.00 | 0.425 | 501.500 | 105.98 |
| 2022-07-20 | 2022-08-16 |
AMAT220826P00100000
AMAT220826P00101000
|
18 | 101.00 | 100.00 | 0.45 | 468.00 | 98.8 |
| 2022-08-19 | 2022-09-15 |
AMAT220923P00104000
AMAT220923P00105000
|
18 | 105.00 | 104.00 | 0.45 | -900.00 | 84.29 |
| 2022-09-15 | 2022-10-12 |
AMAT221021P00087500
AMAT221021P00090000
|
7 | 90.00 | 87.50 | 1.15 | -857.500 | 82.42 |
| 2022-10-13 | 2022-11-09 |
AMAT221118P00077500
AMAT221118P00080000
|
7 | 80.00 | 77.50 | 1.150 | 735.000 | 104.7 |
| 2022-11-09 | 2022-12-06 |
AMAT221216P00092500
AMAT221216P00095000
|
7 | 95.00 | 92.50 | 1.175 | 651.000 | 104.73 |
| 2022-12-09 | 2023-01-05 |
AMAT230113P00107000
AMAT230113P00108000
|
19 | 108.00 | 107.00 | 0.475 | -760.000 | 109.97 |
| 2023-01-06 | 2023-02-02 |
AMAT230210P00104000
AMAT230210P00105000
|
17 | 105.00 | 104.00 | 0.425 | 697.000 | 114.77 |
| 2023-02-02 | 2023-03-01 |
AMAT230310P00124000
AMAT230310P00125000
|
19 | 125.00 | 124.00 | 0.475 | -855.000 | 114.39 |
| 2023-03-01 | 2023-03-28 |
AMAT230406P00117000
AMAT230406P00118000
|
17 | 118.00 | 117.00 | 0.425 | -170.000 | 114.45 |
| 2023-03-30 | 2023-04-26 |
AMAT230505P00122000
AMAT230505P00123000
|
19 | 123.00 | 122.00 | 0.475 | -1045.000 | 116.06 |
| 2023-05-02 | 2023-05-30 |
AMAT230609P00112000
AMAT230609P00113000
|
18 | 113.00 | 112.00 | 0.45 | 792.000 | 136.12 |
| 2023-05-31 | 2023-06-27 |
AMAT230707P00133000
AMAT230707P00134000
|
19 | 134.00 | 133.00 | 0.475 | 826.500 | 139.57 |
| 2023-06-30 | 2023-07-27 |
AMAT230804P00144000
AMAT230804P00145000
|
18 | 145.00 | 144.00 | 0.45 | 117.000 | 145.66 |
| 2023-07-31 | 2023-08-28 |
AMAT230901P00150000
AMAT230901P00152500
|
7 | 152.50 | 150.00 | 1.225 | -717.500 | 153.99 |
| 2023-08-28 | 2023-09-25 |
AMAT230929P00145000
AMAT230929P00146000
|
18 | 146.00 | 145.00 | 0.45 | -1080.000 | 138.45 |
| 2023-09-26 | 2023-10-23 |
AMAT231103P00134000
AMAT231103P00135000
|
18 | 135.00 | 134.00 | 0.45 | -90.000 | 139.75 |
| 2023-10-23 | 2023-11-20 |
AMAT231124P00134000
AMAT231124P00135000
|
18 | 135.00 | 134.00 | 0.450 | 810.000 | 150.34 |
| 2023-11-20 | 2023-12-18 |
AMAT231222P00150000
AMAT231222P00152500
|
6 | 152.50 | 150.00 | 1.050 | 570.000 | 162.05 |
| 2023-12-18 | 2024-01-16 |
AMAT240119P00157500
AMAT240119P00160000
|
7 | 160.00 | 157.50 | 1.125 | -612.500 | 167.94 |
| 2024-01-16 | 2024-02-12 |
AMAT240223P00150000
AMAT240223P00155000
|
3 | 155.00 | 150.00 | 2.25 | 646.500 | 197.16 |
| 2024-02-12 | 2024-03-11 |
AMAT240315P00180000
AMAT240315P00185000
|
3 | 185.00 | 180.00 | 2.325 | 664.500 | 198.65 |
| 2024-03-11 | 2024-04-08 |
AMAT240412P00195000
AMAT240412P00200000
|
3 | 200.00 | 195.00 | 1.85 | 451.500 | 207.86 |
| 2024-04-08 | 2024-05-06 |
AMAT240510P00205000
AMAT240510P00210000
|
3 | 210.00 | 205.00 | 2.15 | 13.500 | 209.73 |
| 2024-05-06 | 2024-06-03 |
AMAT240607P00205000
AMAT240607P00210000
|
3 | 210.00 | 205.00 | 2.425 | 454.500 | 221.73 |
| 2024-06-03 | 2024-07-01 |
AMAT240705P00210000
AMAT240705P00215000
|
3 | 215.00 | 210.00 | 2.025 | 649.500 | 242.59 |
| 2024-07-02 | 2024-07-29 |
AMAT240809P00235000
AMAT240809P00240000
|
3 | 240.00 | 235.00 | 2.025 | -855.000 | 191.18 |
| 2024-07-29 | 2024-08-26 |
AMAT240830P00200000
AMAT240830P00205000
|
3 | 205.00 | 200.00 | 2.275 | -270.000 | 197.26 |
| 2024-08-26 | 2024-09-23 |
AMAT240927P00190000
AMAT240927P00195000
|
3 | 195.00 | 190.00 | 2.025 | -22.500 | 204.92 |
| 2024-09-23 | 2024-10-21 |
AMAT241025P00190000
AMAT241025P00195000
|
3 | 195.00 | 190.00 | 2.300 | -495.000 | 186.52 |
| 2024-10-21 | 2024-11-18 |
AMAT241122P00180000
AMAT241122P00185000
|
3 | 185.00 | 180.00 | 2.375 | -592.500 | 174.88 |
| 2024-11-18 | 2024-12-16 |
AMAT241220P00167500
AMAT241220P00170000
|
7 | 170.00 | 167.50 | 1.125 | -45.500 | 163.59 |
| 2024-12-16 | 2025-01-13 |
AMAT250117P00165000
AMAT250117P00170000
|
3 | 170.00 | 165.00 | 2.20 | 174.000 | 192.05 |
| 2025-01-13 | 2025-02-10 |
AMAT250214P00165000
AMAT250214P00170000
|
3 | 170.00 | 165.00 | 2.225 | 478.500 | 169.2 |
| 2025-02-12 | 2025-03-11 |
AMAT250321P00175000
AMAT250321P00180000
|
3 | 180.00 | 175.00 | 2.200 | -750.000 | 152.12 |
| 2025-03-11 | 2025-04-07 |
AMAT250417P00140000
AMAT250417P00145000
|
3 | 145.00 | 140.00 | 2.05 | -255.000 | 137.46 |
| 2025-04-07 | 2025-05-05 |
AMAT250509P00134000
AMAT250509P00135000
|
17 | 135.00 | 134.00 | 0.425 | 765.000 | 155.61 |
| 2025-05-13 | 2025-06-09 |
AMAT250620P00170000
AMAT250620P00175000
|
3 | 175.00 | 170.00 | 2.425 | -210.000 | 169.46 |
| 2025-06-09 | 2025-07-07 |
AMAT250711P00167500
AMAT250711P00170000
|
6 | 170.00 | 167.50 | 1.05 | 645.000 | 197.93 |
| 2025-07-07 | 2025-08-04 |
AMAT250808P00187500
AMAT250808P00190000
|
7 | 190.00 | 187.50 | 1.10 | -787.500 | 184.87 |