| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-15 | 2008-01-22 |
AMAT080216P00016000
AMAT080216P00017000
|
16 | 17.00 | 16.00 | 0.400 | 280.000 | 19.04 |
| 2008-11-17 | 2008-11-24 |
AMAT081220P00009000
AMAT081220P00010000
|
17 | 10.00 | 9.00 | 0.425 | -382.500 | 10.13 |
| 2010-05-13 | 2010-05-20 |
AMAT100619P00012000
AMAT100619P00013000
|
14 | 13.00 | 12.00 | 0.330 | -175.000 | 13.34 |
| 2010-08-12 | 2010-08-19 |
AMAT100918P00010000
AMAT100918P00011000
|
14 | 11.00 | 10.00 | 0.30 | 126.00 | 11.0225 |
| 2010-10-13 | 2010-10-20 |
AMAT101120P00011000
AMAT101120P00012000
|
14 | 12.00 | 11.00 | 0.33 | 28.00 | 12.5315 |
| 2011-02-10 | 2011-02-17 |
AMAT110319P00015000
AMAT110319P00016000
|
14 | 16.00 | 15.00 | 0.330 | 119.000 | 14.84 |
| 2011-03-09 | 2011-03-16 |
AMAT110416P00014000
AMAT110416P00015000
|
14 | 15.00 | 14.00 | 0.29 | -287.000 | 14.72 |
| 2011-05-11 | 2011-05-18 |
AMAT110618P00014000
AMAT110618P00015000
|
16 | 15.00 | 14.00 | 0.39 | -200.000 | 12.41 |
| 2011-08-10 | 2011-08-17 |
AMAT110917P00010000
AMAT110917P00011000
|
14 | 11.00 | 10.00 | 0.315 | 182.000 | 11.57 |
| 2011-11-09 | 2011-11-16 |
AMAT111217P00011000
AMAT111217P00012000
|
14 | 12.00 | 11.00 | 0.325 | 133.000 | 10.33 |
| 2012-02-08 | 2012-02-15 |
AMAT120317P00012000
AMAT120317P00013000
|
14 | 13.00 | 12.00 | 0.33 | -35.000 | 12.82 |
| 2012-05-11 | 2012-05-18 |
AMAT120616P00010000
AMAT120616P00011000
|
14 | 11.00 | 10.00 | 0.33 | -329.000 | 10.99 |
| 2013-05-17 | 2013-05-24 |
AMAT130622P00014000
AMAT130622P00015000
|
15 | 15.00 | 14.00 | 0.35 | -202.500 | 15.075 |
| 2013-06-18 | 2013-06-25 |
AMAT130720P00015000
AMAT130720P00016000
|
15 | 16.00 | 15.00 | 0.335 | -360.000 | 16.56 |
| 2013-08-15 | 2013-08-22 |
AMAT130921P00014000
AMAT130921P00015000
|
14 | 15.00 | 14.00 | 0.30 | 245.000 | 15.93 |
| 2013-10-09 | 2013-10-16 |
AMAT131116P00016000
AMAT131116P00017000
|
14 | 17.00 | 16.00 | 0.29 | 224.00 | 17.52 |
| 2014-01-15 | 2014-01-22 |
AMAT140222P00017000
AMAT140222P00018000
|
16 | 18.00 | 17.00 | 0.405 | -112.000 | 19.1 |
| 2014-02-14 | 2014-02-21 |
AMAT140322P00018000
AMAT140322P00019000
|
15 | 19.00 | 18.00 | 0.355 | 90.000 | 20.17 |
| 2014-03-17 | 2014-03-24 |
AMAT140419P00018000
AMAT140419P00019000
|
15 | 19.00 | 18.00 | 0.36 | 360.00 | 18.99 |
| 2014-04-09 | 2014-04-16 |
AMAT140517P00019000
AMAT140517P00020000
|
16 | 20.00 | 19.00 | 0.405 | -328.000 | 20.21 |
| 2014-05-14 | 2014-05-21 |
AMAT140621P00018000
AMAT140621P00019000
|
17 | 19.00 | 18.00 | 0.435 | 518.500 | 22.75 |
| 2014-06-11 | 2014-06-18 |
AMAT140719P00021000
AMAT140719P00022000
|
17 | 22.00 | 21.00 | 0.420 | 170.000 | 23 |
| 2014-07-09 | 2014-07-16 |
AMAT140816P00022000
AMAT140816P00023000
|
15 | 23.00 | 22.00 | 0.345 | -112.500 | 22.48 |
| 2014-07-24 | 2014-07-31 |
AMAT140829P00021000
AMAT140829P00021500
|
35 | 21.50 | 21.00 | 0.22 | -227.500 | 23.105 |
| 2014-08-01 | 2014-08-08 |
AMAT140905P00020500
AMAT140905P00021000
|
35 | 21.00 | 20.50 | 0.22 | -87.500 | 22.76 |
| 2014-08-08 | 2014-08-15 |
AMAT140912P00020000
AMAT140912P00020500
|
33 | 20.50 | 20.00 | 0.205 | 363.000 | 22.3 |
| 2014-08-15 | 2014-08-22 |
AMAT140920P00021000
AMAT140920P00022000
|
14 | 22.00 | 21.00 | 0.31 | -7.000 | 22.55 |
| 2014-08-22 | 2014-08-29 |
AMAT140926P00021500
AMAT140926P00022000
|
32 | 22.00 | 21.50 | 0.195 | 320.000 | 21.74 |
| 2014-08-29 | 2014-09-05 |
AMAT141003P00022500
AMAT141003P00023000
|
33 | 23.00 | 22.50 | 0.20 | -132.00 | 20.74 |
| 2014-09-05 | 2014-09-12 |
AMAT141010P00022000
AMAT141010P00022500
|
30 | 22.50 | 22.00 | 0.175 | -210.000 | 19.83 |
| 2014-09-12 | 2014-09-19 |
AMAT141018P00021000
AMAT141018P00022000
|
14 | 22.00 | 21.00 | 0.33 | 126.00 | 19.88 |
| 2014-09-19 | 2014-09-26 |
AMAT141024P00022000
AMAT141024P00022500
|
33 | 22.50 | 22.00 | 0.205 | -346.500 | 20.99 |
| 2014-09-26 | 2014-10-03 |
AMAT141031P00021000
AMAT141031P00021500
|
31 | 21.50 | 21.00 | 0.18 | -372.00 | 22.09 |
| 2014-10-03 | 2014-10-10 |
AMAT141107P00020000
AMAT141107P00020500
|
31 | 20.50 | 20.00 | 0.185 | -325.500 | 22.43 |
| 2014-10-10 | 2014-10-17 |
AMAT141114P00019000
AMAT141114P00019500
|
33 | 19.50 | 19.00 | 0.205 | 148.500 | 22.82 |
| 2014-10-17 | 2014-10-24 |
AMAT141122P00019000
AMAT141122P00020000
|
19 | 20.00 | 19.00 | 0.475 | 323.000 | 22.855 |
| 2014-10-27 | 2014-11-03 |
AMAT141128P00020500
AMAT141128P00021000
|
38 | 21.00 | 20.50 | 0.240 | 437.000 | 24.05 |
| 2014-11-03 | 2014-11-10 |
AMAT141205P00021500
AMAT141205P00022000
|
36 | 22.00 | 21.50 | 0.225 | 216.000 | 25.04 |
| 2014-11-10 | 2014-11-17 |
AMAT141212P00022000
AMAT141212P00022500
|
35 | 22.50 | 22.00 | 0.220 | -105.000 | 23.66 |
| 2014-11-17 | 2014-11-24 |
AMAT141220P00021000
AMAT141220P00022000
|
14 | 22.00 | 21.00 | 0.310 | 252.000 | 24.89 |
| 2014-11-24 | 2014-12-01 |
AMAT141226P00022500
AMAT141226P00023000
|
32 | 23.00 | 22.50 | 0.195 | 256.000 | 25.19 |
| 2014-12-01 | 2014-12-08 |
AMAT150102P00023000
AMAT150102P00023500
|
32 | 23.50 | 23.00 | 0.195 | 192.000 | 24.96 |
| 2014-12-10 | 2014-12-17 |
AMAT150117P00022000
AMAT150117P00023000
|
13 | 23.00 | 22.00 | 0.270 | 117.000 | 23.47 |
| 2014-12-17 | 2014-12-24 |
AMAT150123P00024000
AMAT150123P00024500
|
39 | 24.50 | 24.00 | 0.245 | 409.500 | 24.11 |
| 2014-12-24 | 2014-12-31 |
AMAT150130P00024500
AMAT150130P00025000
|
32 | 25.00 | 24.50 | 0.19 | -384.00 | 22.84 |
| 2015-01-07 | 2015-01-14 |
AMAT150213P00023000
AMAT150213P00023500
|
38 | 23.50 | 23.00 | 0.24 | -171.000 | 24.12 |
| 2015-01-14 | 2015-01-21 |
AMAT150220P00022000
AMAT150220P00023000
|
17 | 23.00 | 22.00 | 0.430 | 289.000 | 25.13 |
| 2015-01-21 | 2015-01-28 |
AMAT150227P00024000
AMAT150227P00024500
|
37 | 24.50 | 24.00 | 0.230 | -296.000 | 25.05 |
| 2015-01-29 | 2015-02-05 |
AMAT150306P00023000
AMAT150306P00023500
|
33 | 23.50 | 23.00 | 0.200 | 66.000 | 23.91 |
| 2015-02-05 | 2015-02-12 |
AMAT150313P00023500
AMAT150313P00024000
|
38 | 24.00 | 23.50 | 0.240 | 247.000 | 24.24 |
| 2015-02-12 | 2015-02-19 |
AMAT150320P00023000
AMAT150320P00024000
|
16 | 24.00 | 23.00 | 0.405 | 192.000 | 24.12 |
| 2015-02-20 | 2015-02-27 |
AMAT150327P00024500
AMAT150327P00025000
|
35 | 25.00 | 24.50 | 0.215 | -17.500 | 22.83 |
| 2015-02-27 | 2015-03-06 |
AMAT150402P00024500
AMAT150402P00025000
|
30 | 25.00 | 24.50 | 0.170 | -735.000 | 22.27 |
| 2015-03-09 | 2015-03-16 |
AMAT150410P00023500
AMAT150410P00024000
|
36 | 24.00 | 23.50 | 0.225 | 162.000 | 22.5 |
| 2015-03-16 | 2015-03-23 |
AMAT150417P00023000
AMAT150417P00024000
|
15 | 24.00 | 23.00 | 0.35 | -97.500 | 21.49 |
| 2015-03-23 | 2015-03-30 |
AMAT150424P00023500
AMAT150424P00024000
|
31 | 24.00 | 23.50 | 0.185 | -449.500 | 21.8 |
| 2015-03-30 | 2015-04-06 |
AMAT150501P00022000
AMAT150501P00022500
|
35 | 22.50 | 22.00 | 0.215 | -140.000 | 19.98 |
| 2015-04-06 | 2015-04-13 |
AMAT150508P00021500
AMAT150508P00022000
|
35 | 22.00 | 21.50 | 0.215 | 52.500 | 19.69 |
| 2015-04-13 | 2015-04-20 |
AMAT150515P00021000
AMAT150515P00022000
|
16 | 22.00 | 21.00 | 0.40 | -88.000 | 20.2 |
| 2015-04-20 | 2015-04-27 |
AMAT150522P00021000
AMAT150522P00021500
|
34 | 21.50 | 21.00 | 0.210 | -680.000 | 20.14 |
| 2015-04-27 | 2015-05-04 |
AMAT150529P00019500
AMAT150529P00020000
|
37 | 20.00 | 19.50 | 0.23 | -74.000 | 20.13 |
| 2015-05-04 | 2015-05-11 |
AMAT150605P00019000
AMAT150605P00019500
|
31 | 19.50 | 19.00 | 0.185 | 15.500 | 20.15 |
| 2015-05-12 | 2015-05-19 |
AMAT150619P00018000
AMAT150619P00019000
|
13 | 19.00 | 18.00 | 0.24 | 156.000 | 19.72 |
| 2015-05-19 | 2015-05-26 |
AMAT150626P00019500
AMAT150626P00020000
|
32 | 20.00 | 19.50 | 0.19 | 16.000 | 19.78 |
| 2015-05-26 | 2015-06-02 |
AMAT150702P00019500
AMAT150702P00020000
|
33 | 20.00 | 19.50 | 0.205 | 198.000 | 19.61 |
| 2015-06-02 | 2015-06-09 |
AMAT150710P00019500
AMAT150710P00020000
|
27 | 20.00 | 19.50 | 0.140 | -229.500 | 18.77 |
| 2015-06-10 | 2015-06-17 |
AMAT150717P00019000
AMAT150717P00020000
|
15 | 20.00 | 19.00 | 0.345 | -202.500 | 17.77 |
| 2015-06-17 | 2015-06-24 |
AMAT150724P00019000
AMAT150724P00019500
|
35 | 19.50 | 19.00 | 0.215 | 315.000 | 17.37 |
| 2015-06-24 | 2015-07-01 |
AMAT150731P00019500
AMAT150731P00020000
|
31 | 20.00 | 19.50 | 0.185 | -372.000 | 17.36 |
| 2015-07-01 | 2015-07-08 |
AMAT150807P00019000
AMAT150807P00019500
|
34 | 19.50 | 19.00 | 0.210 | -561.000 | 16.98 |
| 2015-07-08 | 2015-07-15 |
AMAT150814P00018000
AMAT150814P00018500
|
35 | 18.50 | 18.00 | 0.215 | -87.500 | 16.64 |
| 2015-07-20 | 2015-07-27 |
AMAT150821P00017000
AMAT150821P00017500
|
31 | 17.50 | 17.00 | 0.185 | -170.500 | 15.48 |
| 2015-07-27 | 2015-08-03 |
AMAT150828P00016500
AMAT150828P00017000
|
30 | 17.00 | 16.50 | 0.17 | -75.000 | 15.99 |
| 2015-08-03 | 2015-08-10 |
AMAT150904P00016500
AMAT150904P00017000
|
32 | 17.00 | 16.50 | 0.19 | 160.00 | 15.39 |
| 2015-08-10 | 2015-08-17 |
AMAT150911P00017000
AMAT150911P00017500
|
34 | 17.50 | 17.00 | 0.210 | -816.000 | 15.5 |
| 2015-08-17 | 2015-08-24 |
AMAT150918P00016000
AMAT150918P00017000
|
15 | 17.00 | 16.00 | 0.355 | -630.000 | 15.93 |
| 2015-08-25 | 2015-09-01 |
AMAT151002P00014000
AMAT151002P00014500
|
30 | 14.50 | 14.00 | 0.175 | 105.000 | 14.94 |
| 2015-09-01 | 2015-09-08 |
AMAT151009P00015000
AMAT151009P00015500
|
31 | 15.50 | 15.00 | 0.185 | -15.500 | 15.65 |
| 2015-09-15 | 2015-09-22 |
AMAT151023P00015500
AMAT151023P00016000
|
36 | 16.00 | 15.50 | 0.225 | -522.000 | 16.44 |
| 2015-09-22 | 2015-09-29 |
AMAT151030P00014500
AMAT151030P00015000
|
31 | 15.00 | 14.50 | 0.185 | -186.000 | 16.77 |
| 2015-09-29 | 2015-10-06 |
AMAT151106P00014000
AMAT151106P00014500
|
34 | 14.50 | 14.00 | 0.210 | 340.000 | 17.05 |
| 2015-10-06 | 2015-10-13 |
AMAT151113P00014500
AMAT151113P00015000
|
30 | 15.00 | 14.50 | 0.175 | -15.000 | 17.24 |
| 2015-10-13 | 2015-10-20 |
AMAT151120P00014000
AMAT151120P00015000
|
15 | 15.00 | 14.00 | 0.345 | 292.500 | 18.18 |
| 2015-10-20 | 2015-10-27 |
AMAT151127P00015500
AMAT151127P00016000
|
36 | 16.00 | 15.50 | 0.225 | 144.000 | 18.62 |
| 2015-10-27 | 2015-11-03 |
AMAT151204P00015500
AMAT151204P00016000
|
32 | 16.00 | 15.50 | 0.195 | 352.000 | 19.03 |
| 2015-11-03 | 2015-11-10 |
AMAT151211P00016500
AMAT151211P00017000
|
37 | 17.00 | 16.50 | 0.230 | -111.000 | 18.32 |
| 2015-11-13 | 2015-11-20 |
AMAT151218P00016000
AMAT151218P00017000
|
14 | 17.00 | 16.00 | 0.315 | 336.000 | 18.1 |
| 2015-11-20 | 2015-11-27 |
AMAT151224P00017500
AMAT151224P00018000
|
30 | 18.00 | 17.50 | 0.170 | 210.000 | 19.11 |
| 2015-11-27 | 2015-12-04 |
AMAT151231P00018000
AMAT151231P00018500
|
33 | 18.50 | 18.00 | 0.205 | 313.500 | 18.67 |
| 2015-12-04 | 2015-12-11 |
AMAT160108P00018500
AMAT160108P00019000
|
32 | 19.00 | 18.50 | 0.195 | -336.000 | 16.79 |
| 2015-12-14 | 2015-12-21 |
AMAT160115P00017000
AMAT160115P00018000
|
15 | 18.00 | 17.00 | 0.345 | 255.000 | 16.08 |
| 2015-12-21 | 2015-12-28 |
AMAT160122P00018000
AMAT160122P00018500
|
32 | 18.50 | 18.00 | 0.195 | 256.000 | 17.05 |
| 2015-12-28 | 2016-01-04 |
AMAT160129P00018500
AMAT160129P00019000
|
32 | 19.00 | 18.50 | 0.195 | -560.000 | 17.65 |
| 2016-01-04 | 2016-01-11 |
AMAT160205P00018000
AMAT160205P00018500
|
35 | 18.50 | 18.00 | 0.215 | -1137.500 | 16.81 |
| 2016-01-11 | 2016-01-19 |
AMAT160212P00016000
AMAT160212P00016500
|
31 | 16.50 | 16.00 | 0.185 | -77.500 | 16.06 |
| 2016-01-19 | 2016-01-26 |
AMAT160226P00016000
AMAT160226P00016500
|
36 | 16.50 | 16.00 | 0.225 | 324.000 | 19 |
| 2016-01-26 | 2016-02-02 |
AMAT160304P00016500
AMAT160304P00017000
|
31 | 17.00 | 16.50 | 0.18 | -124.000 | 19.39 |
| 2016-02-02 | 2016-02-09 |
AMAT160311P00016500
AMAT160311P00017000
|
36 | 17.00 | 16.50 | 0.225 | -378.000 | 20.035 |
| 2016-02-09 | 2016-02-16 |
AMAT160318P00015000
AMAT160318P00016000
|
16 | 16.00 | 15.00 | 0.390 | 224.000 | 20.49 |
| 2016-02-16 | 2016-02-23 |
AMAT160324P00016000
AMAT160324P00016500
|
32 | 16.50 | 16.00 | 0.195 | 512.000 | 20.15 |
| 2016-02-23 | 2016-03-01 |
AMAT160401P00018000
AMAT160401P00018500
|
33 | 18.50 | 18.00 | 0.20 | 297.000 | 21.42 |
| 2016-03-01 | 2016-03-08 |
AMAT160408P00018500
AMAT160408P00019000
|
30 | 19.00 | 18.50 | 0.175 | -180.000 | 20.79 |
| 2016-03-09 | 2016-03-16 |
AMAT160415P00018000
AMAT160415P00019000
|
14 | 19.00 | 18.00 | 0.310 | 252.000 | 21.47 |
| 2016-03-16 | 2016-03-23 |
AMAT160422P00019500
AMAT160422P00020000
|
32 | 20.00 | 19.50 | 0.190 | 96.000 | 21.1 |
| 2016-03-23 | 2016-03-30 |
AMAT160429P00019500
AMAT160429P00020000
|
29 | 20.00 | 19.50 | 0.165 | 246.500 | 20.47 |
| 2016-03-30 | 2016-04-06 |
AMAT160506P00020500
AMAT160506P00021000
|
32 | 21.00 | 20.50 | 0.19 | 0.000 | 19.87 |
| 2016-04-06 | 2016-04-13 |
AMAT160513P00020500
AMAT160513P00021000
|
32 | 21.00 | 20.50 | 0.19 | 144.000 | 19.61 |
| 2016-04-13 | 2016-04-20 |
AMAT160520P00020000
AMAT160520P00021000
|
14 | 21.00 | 20.00 | 0.310 | -28.000 | 22.66 |
| 2016-04-20 | 2016-04-27 |
AMAT160527P00020500
AMAT160527P00021000
|
32 | 21.00 | 20.50 | 0.195 | 96.000 | 24.44 |
| 2016-04-27 | 2016-05-04 |
AMAT160603P00021000
AMAT160603P00021500
|
36 | 21.50 | 21.00 | 0.225 | -684.000 | 24.39 |
| 2016-05-04 | 2016-05-11 |
AMAT160610P00019000
AMAT160610P00019500
|
32 | 19.50 | 19.00 | 0.19 | 96.00 | 24.07 |
| 2016-05-11 | 2016-05-18 |
AMAT160617P00019000
AMAT160617P00020000
|
16 | 20.00 | 19.00 | 0.385 | -40.000 | 23.43 |
| 2016-05-18 | 2016-05-25 |
AMAT160624P00019500
AMAT160624P00020000
|
36 | 20.00 | 19.50 | 0.225 | 828.000 | 23.23 |
| 2016-05-25 | 2016-06-01 |
AMAT160701P00023000
AMAT160701P00023500
|
31 | 23.50 | 23.00 | 0.185 | 217.000 | 23.89 |
| 2016-06-01 | 2016-06-08 |
AMAT160708P00023500
AMAT160708P00024000
|
29 | 24.00 | 23.50 | 0.160 | -116.000 | 24.93 |
| 2016-06-08 | 2016-06-15 |
AMAT160715P00023000
AMAT160715P00024000
|
14 | 24.00 | 23.00 | 0.330 | -140.000 | 26.34 |
| 2016-06-15 | 2016-06-22 |
AMAT160722P00023000
AMAT160722P00023500
|
33 | 23.50 | 23.00 | 0.200 | 165.000 | 26.37 |
| 2016-06-22 | 2016-06-29 |
AMAT160729P00023500
AMAT160729P00024000
|
35 | 24.00 | 23.50 | 0.220 | -175.000 | 26.29 |
| 2016-06-29 | 2016-07-06 |
AMAT160805P00023000
AMAT160805P00023500
|
35 | 23.50 | 23.00 | 0.22 | 262.500 | 26.81 |
| 2016-07-06 | 2016-07-13 |
AMAT160812P00023500
AMAT160812P00024000
|
34 | 24.00 | 23.50 | 0.21 | 680.000 | 27.18 |
| 2016-07-13 | 2016-07-20 |
AMAT160819P00025000
AMAT160819P00026000
|
16 | 26.00 | 25.00 | 0.390 | 184.000 | 29.64 |
| 2016-07-20 | 2016-07-27 |
AMAT160826P00026000
AMAT160826P00026500
|
34 | 26.50 | 26.00 | 0.210 | 102.000 | 29.97 |
| 2016-07-27 | 2016-08-03 |
AMAT160902P00026500
AMAT160902P00027000
|
38 | 27.00 | 26.50 | 0.240 | -228.000 | 30.02 |
| 2016-08-03 | 2016-08-10 |
AMAT160909P00025500
AMAT160909P00026000
|
34 | 26.00 | 25.50 | 0.21 | 68.000 | 28.86 |
| 2016-08-10 | 2016-08-17 |
AMAT160916P00025000
AMAT160916P00026000
|
15 | 26.00 | 25.00 | 0.345 | 187.500 | 30.05 |
| 2016-08-17 | 2016-08-24 |
AMAT160923P00026500
AMAT160923P00027000
|
33 | 27.00 | 26.50 | 0.205 | 990.000 | 29.66 |
| 2016-08-24 | 2016-08-31 |
AMAT160930P00029000
AMAT160930P00029500
|
33 | 29.50 | 29.00 | 0.200 | 49.500 | 30.15 |
| 2016-08-31 | 2016-09-07 |
AMAT161007P00029000
AMAT161007P00029500
|
32 | 29.50 | 29.00 | 0.190 | 32.000 | 29.75 |
| 2016-09-07 | 2016-09-14 |
AMAT161014P00029500
AMAT161014P00030000
|
36 | 30.00 | 29.50 | 0.225 | -144.000 | 28.07 |
| 2016-09-14 | 2016-09-21 |
AMAT161021P00028000
AMAT161021P00029000
|
15 | 29.00 | 28.00 | 0.34 | 262.500 | 28.43 |
| 2016-09-21 | 2016-09-28 |
AMAT161028P00030000
AMAT161028P00030500
|
36 | 30.50 | 30.00 | 0.225 | -252.000 | 28.66 |
| 2016-09-28 | 2016-10-05 |
AMAT161104P00029000
AMAT161104P00029500
|
31 | 29.50 | 29.00 | 0.185 | 15.500 | 28.22 |
| 2016-10-05 | 2016-10-12 |
AMAT161111P00029500
AMAT161111P00030000
|
37 | 30.00 | 29.50 | 0.23 | -814.00 | 28.82 |
| 2016-10-12 | 2016-10-19 |
AMAT161118P00027000
AMAT161118P00028000
|
15 | 28.00 | 27.00 | 0.335 | -37.500 | 30.74 |
| 2016-10-19 | 2016-10-26 |
AMAT161125P00027500
AMAT161125P00028000
|
35 | 28.00 | 27.50 | 0.215 | 175.000 | 31.88 |
| 2016-10-26 | 2016-11-02 |
AMAT161202P00028500
AMAT161202P00029000
|
39 | 29.00 | 28.50 | 0.245 | -97.500 | 31.44 |
| 2016-11-02 | 2016-11-09 |
AMAT161209P00028000
AMAT161209P00028500
|
37 | 28.50 | 28.00 | 0.23 | 148.000 | 32.35 |
| 2016-11-09 | 2016-11-16 |
AMAT161216P00028000
AMAT161216P00029000
|
17 | 29.00 | 28.00 | 0.415 | 178.500 | 32.51 |
| 2016-11-16 | 2016-11-23 |
AMAT161223P00029500
AMAT161223P00030000
|
37 | 30.00 | 29.50 | 0.235 | 777.000 | 32.9 |
| 2016-11-23 | 2016-11-30 |
AMAT161230P00031000
AMAT161230P00031500
|
32 | 31.50 | 31.00 | 0.190 | 128.000 | 32.27 |
| 2016-11-30 | 2016-12-07 |
AMAT170106P00031500
AMAT170106P00032000
|
32 | 32.00 | 31.50 | 0.195 | 48.000 | 32.04 |
| 2016-12-07 | 2016-12-14 |
AMAT170113P00032000
AMAT170113P00032500
|
35 | 32.50 | 32.00 | 0.220 | -105.000 | 33.79 |
| 2016-12-14 | 2016-12-21 |
AMAT170120P00031000
AMAT170120P00032000
|
16 | 32.00 | 31.00 | 0.380 | 144.000 | 33.84 |
| 2016-12-21 | 2016-12-28 |
AMAT170127P00032000
AMAT170127P00032500
|
35 | 32.50 | 32.00 | 0.215 | 140.000 | 35.04 |
| 2016-12-28 | 2017-01-04 |
AMAT170203P00032500
AMAT170203P00033000
|
37 | 33.00 | 32.50 | 0.230 | -203.500 | 35.31 |
| 2017-01-04 | 2017-01-11 |
AMAT170210P00031500
AMAT170210P00032000
|
33 | 32.00 | 31.50 | 0.20 | 429.000 | 35.32 |
| 2017-01-11 | 2017-01-18 |
AMAT170217P00032000
AMAT170217P00033000
|
16 | 33.00 | 32.00 | 0.375 | 72.000 | 35.67 |
| 2017-01-18 | 2017-01-25 |
AMAT170224P00033000
AMAT170224P00033500
|
35 | 33.50 | 33.00 | 0.220 | 192.500 | 36.3 |
| 2017-01-25 | 2017-02-01 |
AMAT170303P00034000
AMAT170303P00034500
|
37 | 34.50 | 34.00 | 0.235 | 203.500 | 36.87 |
| 2017-02-01 | 2017-02-08 |
AMAT170310P00034500
AMAT170310P00035000
|
37 | 35.00 | 34.50 | 0.235 | 148.000 | 38.12 |
| 2017-02-08 | 2017-02-15 |
AMAT170317P00034000
AMAT170317P00035000
|
15 | 35.00 | 34.00 | 0.345 | -7.500 | 39.28 |
| 2017-02-15 | 2017-02-22 |
AMAT170324P00035000
AMAT170324P00035500
|
37 | 35.50 | 35.00 | 0.23 | 351.500 | 38.97 |
| 2017-02-22 | 2017-03-01 |
AMAT170331P00036000
AMAT170331P00036500
|
36 | 36.50 | 36.00 | 0.225 | 144.000 | 38.9 |
| 2017-03-01 | 2017-03-08 |
AMAT170407P00036000
AMAT170407P00036500
|
32 | 36.50 | 36.00 | 0.19 | 128.00 | 38.93 |
| 2017-03-08 | 2017-03-15 |
AMAT170413P00036500
AMAT170413P00037000
|
33 | 37.00 | 36.50 | 0.205 | 561.000 | 37.52 |
| 2017-03-15 | 2017-03-22 |
AMAT170421P00038000
AMAT170421P00039000
|
16 | 39.00 | 38.00 | 0.405 | -16.000 | 39.79 |
| 2017-03-22 | 2017-03-29 |
AMAT170428P00038000
AMAT170428P00038500
|
32 | 38.50 | 38.00 | 0.19 | 64.00 | 40.61 |
| 2017-03-29 | 2017-04-05 |
AMAT170505P00038000
AMAT170505P00038500
|
32 | 38.50 | 38.00 | 0.19 | -112.000 | 41.83 |
| 2017-04-05 | 2017-04-12 |
AMAT170512P00037500
AMAT170512P00038000
|
32 | 38.00 | 37.50 | 0.190 | -80.000 | 43.44 |
| 2017-04-12 | 2017-04-19 |
AMAT170519P00036000
AMAT170519P00037000
|
15 | 37.00 | 36.00 | 0.340 | 225.000 | 44.08 |
| 2017-04-19 | 2017-04-26 |
AMAT170526P00038500
AMAT170526P00039000
|
34 | 39.00 | 38.50 | 0.210 | 272.000 | 45.5 |
| 2017-04-26 | 2017-05-03 |
AMAT170602P00040000
AMAT170602P00040500
|
35 | 40.50 | 40.00 | 0.22 | 175.00 | 46.8 |
| 2017-05-04 | 2017-05-11 |
AMAT170609P00041000
AMAT170609P00041500
|
36 | 41.50 | 41.00 | 0.225 | 396.000 | 44.74 |
| 2017-05-11 | 2017-05-18 |
AMAT170616P00042000
AMAT170616P00043000
|
16 | 43.00 | 42.00 | 0.390 | 64.000 | 43.11 |
| 2017-05-19 | 2017-05-26 |
AMAT170623P00043500
AMAT170623P00044000
|
36 | 44.00 | 43.50 | 0.225 | 396.000 | 44.09 |
| 2017-05-26 | 2017-06-02 |
AMAT170630P00045000
AMAT170630P00045500
|
36 | 45.50 | 45.00 | 0.225 | 360.000 | 41.31 |
| 2017-06-02 | 2017-06-09 |
AMAT170707P00046000
AMAT170707P00046500
|
34 | 46.50 | 46.00 | 0.210 | -408.000 | 43.54 |
| 2017-06-09 | 2017-06-16 |
AMAT170714P00044000
AMAT170714P00044500
|
34 | 44.50 | 44.00 | 0.21 | -340.00 | 46.12 |
| 2017-06-16 | 2017-06-23 |
AMAT170721P00042000
AMAT170721P00043000
|
16 | 43.00 | 42.00 | 0.405 | 208.000 | 46.81 |
| 2017-06-23 | 2017-06-30 |
AMAT170728P00043500
AMAT170728P00044000
|
35 | 44.00 | 43.50 | 0.215 | 997.500 | 45.25 |
| 2017-06-30 | 2017-07-07 |
AMAT170804P00041000
AMAT170804P00041500
|
37 | 41.50 | 41.00 | 0.230 | 462.500 | 42.82 |
| 2017-07-07 | 2017-07-14 |
AMAT170811P00043000
AMAT170811P00043500
|
35 | 43.50 | 43.00 | 0.215 | 525.000 | 43.08 |
| 2017-07-14 | 2017-07-21 |
AMAT170818P00045000
AMAT170818P00046000
|
17 | 46.00 | 45.00 | 0.420 | 127.500 | 44.3 |
| 2017-07-24 | 2017-07-31 |
AMAT170825P00046500
AMAT170825P00047000
|
36 | 47.00 | 46.50 | 0.225 | -630.000 | 43.31 |
| 2017-08-01 | 2017-08-08 |
AMAT170908P00043500
AMAT170908P00044000
|
37 | 44.00 | 43.50 | 0.230 | 18.500 | 44.35 |
| 2017-08-08 | 2017-08-15 |
AMAT170915P00043000
AMAT170915P00044000
|
19 | 44.00 | 43.00 | 0.475 | -9.500 | 47.14 |
| 2017-08-16 | 2017-08-23 |
AMAT170922P00044000
AMAT170922P00044500
|
38 | 44.50 | 44.00 | 0.24 | -57.000 | 47.77 |
| 2017-08-24 | 2017-08-31 |
AMAT170929P00043000
AMAT170929P00043500
|
34 | 43.50 | 43.00 | 0.21 | 289.000 | 52.09 |
| 2017-08-31 | 2017-09-07 |
AMAT171006P00044500
AMAT171006P00045000
|
34 | 45.00 | 44.50 | 0.210 | 68.000 | 52.4 |
| 2017-09-07 | 2017-09-14 |
AMAT171013P00044500
AMAT171013P00045000
|
34 | 45.00 | 44.50 | 0.21 | 340.00 | 53.94 |
| 2017-09-14 | 2017-09-21 |
AMAT171020P00046000
AMAT171020P00047000
|
17 | 47.00 | 46.00 | 0.43 | 51.00 | 56.09 |
| 2017-09-21 | 2017-09-28 |
AMAT171027P00046500
AMAT171027P00047000
|
33 | 47.00 | 46.50 | 0.20 | 445.500 | 56.69 |
| 2017-09-28 | 2017-10-05 |
AMAT171103P00050000
AMAT171103P00050500
|
37 | 50.50 | 50.00 | 0.230 | 185.000 | 56.55 |
| 2017-10-09 | 2017-10-16 |
AMAT171110P00052000
AMAT171110P00052500
|
33 | 52.50 | 52.00 | 0.205 | 495.000 | 56.36 |
| 2017-10-16 | 2017-10-23 |
AMAT171117P00052500
AMAT171117P00055000
|
6 | 55.00 | 52.50 | 1.03 | 186.00 | 56.49 |
| 2017-10-23 | 2017-10-30 |
AMAT171124P00055000
AMAT171124P00056000
|
17 | 56.00 | 55.00 | 0.425 | -127.500 | 57.91 |
| 2017-10-31 | 2017-11-07 |
AMAT171208P00055000
AMAT171208P00056000
|
17 | 56.00 | 55.00 | 0.435 | -153.000 | 51.43 |
| 2017-11-07 | 2017-11-14 |
AMAT171215P00052500
AMAT171215P00055000
|
5 | 55.00 | 52.50 | 0.820 | 32.500 | 52.54 |
| 2017-11-14 | 2017-11-21 |
AMAT171222P00055000
AMAT171222P00056000
|
17 | 56.00 | 55.00 | 0.415 | 365.500 | 52.06 |
| 2017-11-21 | 2017-11-28 |
AMAT171229P00058000
AMAT171229P00059000
|
19 | 59.00 | 58.00 | 0.485 | -237.500 | 51.12 |
| 2017-11-28 | 2017-12-05 |
AMAT180105P00056000
AMAT180105P00057000
|
16 | 57.00 | 56.00 | 0.395 | -408.000 | 54.6 |
| 2017-12-05 | 2017-12-12 |
AMAT180112P00049000
AMAT180112P00050000
|
17 | 50.00 | 49.00 | 0.425 | 59.500 | 53.45 |
| 2017-12-12 | 2017-12-19 |
AMAT180119P00049000
AMAT180119P00050000
|
16 | 50.00 | 49.00 | 0.38 | 344.000 | 57.4 |
| 2017-12-19 | 2017-12-26 |
AMAT180126P00052000
AMAT180126P00053000
|
16 | 53.00 | 52.00 | 0.395 | -360.000 | 57.12 |
| 2017-12-27 | 2018-01-03 |
AMAT180202P00050000
AMAT180202P00051000
|
15 | 51.00 | 50.00 | 0.37 | 292.500 | 50.68 |
| 2018-01-03 | 2018-01-10 |
AMAT180209P00053000
AMAT180209P00054000
|
18 | 54.00 | 53.00 | 0.45 | -144.000 | 48.08 |
| 2018-01-10 | 2018-01-17 |
AMAT180216P00050000
AMAT180216P00052500
|
6 | 52.50 | 50.00 | 0.905 | 318.000 | 55.03 |
| 2018-01-17 | 2018-01-24 |
AMAT180223P00056000
AMAT180223P00057000
|
18 | 57.00 | 56.00 | 0.46 | -54.00 | 57.01 |
| 2018-01-26 | 2018-02-02 |
AMAT180302P00056000
AMAT180302P00057000
|
19 | 57.00 | 56.00 | 0.480 | -275.500 | 58.03 |
| 2018-02-02 | 2018-02-09 |
AMAT180309P00050000
AMAT180309P00051000
|
19 | 51.00 | 50.00 | 0.495 | 133.000 | 61.61 |
| 2018-02-09 | 2018-02-16 |
AMAT180316P00047000
AMAT180316P00048000
|
18 | 48.00 | 47.00 | 0.45 | 684.000 | 59.44 |
| 2018-02-16 | 2018-02-23 |
AMAT180323P00054000
AMAT180323P00055000
|
18 | 55.00 | 54.00 | 0.445 | 306.000 | 55.38 |
| 2018-02-23 | 2018-03-02 |
AMAT180329P00055000
AMAT180329P00056000
|
15 | 56.00 | 55.00 | 0.370 | 112.500 | 55.61 |
| 2018-03-02 | 2018-03-09 |
AMAT180406P00057000
AMAT180406P00058000
|
18 | 58.00 | 57.00 | 0.455 | 459.000 | 52.34 |
| 2018-03-09 | 2018-03-16 |
AMAT180413P00060000
AMAT180413P00061000
|
17 | 61.00 | 60.00 | 0.43 | -263.500 | 56.07 |
| 2018-03-16 | 2018-03-23 |
AMAT180420P00055000
AMAT180420P00057500
|
5 | 57.50 | 55.00 | 0.67 | -322.500 | 51.09 |
| 2018-03-23 | 2018-04-02 |
AMAT180427P00054000
AMAT180427P00055000
|
17 | 55.00 | 54.00 | 0.415 | -280.500 | 49.4 |
| 2018-04-02 | 2018-04-09 |
AMAT180504P00052000
AMAT180504P00053000
|
18 | 53.00 | 52.00 | 0.455 | 18.000 | 52.56 |
| 2018-04-09 | 2018-04-16 |
AMAT180511P00052000
AMAT180511P00053000
|
18 | 53.00 | 52.00 | 0.455 | 414.000 | 54.84 |
| 2018-04-16 | 2018-04-23 |
AMAT180518P00052500
AMAT180518P00055000
|
5 | 55.00 | 52.50 | 0.755 | -535.000 | 49.51 |
| 2018-04-26 | 2018-05-03 |
AMAT180601P00049000
AMAT180601P00050000
|
17 | 50.00 | 49.00 | 0.435 | 42.500 | 52.24 |
| 2018-05-03 | 2018-05-10 |
AMAT180608P00050000
AMAT180608P00051000
|
19 | 51.00 | 50.00 | 0.490 | 598.500 | 51.15 |
| 2018-05-10 | 2018-05-17 |
AMAT180615P00052500
AMAT180615P00055000
|
6 | 55.00 | 52.50 | 0.995 | -156.000 | 49.31 |
| 2018-05-21 | 2018-05-29 |
AMAT180622P00049000
AMAT180622P00050000
|
18 | 50.00 | 49.00 | 0.460 | 396.000 | 47.96 |
| 2018-05-29 | 2018-06-05 |
AMAT180706P00051000
AMAT180706P00052000
|
17 | 52.00 | 51.00 | 0.44 | 170.00 | 46.13 |
| 2018-06-05 | 2018-06-12 |
AMAT180713P00052000
AMAT180713P00053000
|
17 | 53.00 | 52.00 | 0.44 | -391.000 | 46.13 |
| 2018-06-12 | 2018-06-19 |
AMAT180720P00049000
AMAT180720P00050000
|
15 | 50.00 | 49.00 | 0.37 | -315.000 | 46.76 |
| 2018-06-19 | 2018-06-26 |
AMAT180727P00047000
AMAT180727P00048000
|
16 | 48.00 | 47.00 | 0.390 | -272.000 | 48.3 |
| 2018-06-26 | 2018-07-03 |
AMAT180803P00046000
AMAT180803P00047000
|
18 | 47.00 | 46.00 | 0.470 | -333.000 | 48.84 |
| 2018-07-03 | 2018-07-10 |
AMAT180810P00044000
AMAT180810P00045000
|
18 | 45.00 | 44.00 | 0.470 | 369.000 | 48.13 |
| 2018-07-10 | 2018-07-17 |
AMAT180817P00046000
AMAT180817P00047000
|
19 | 47.00 | 46.00 | 0.475 | 85.500 | 43.77 |
| 2018-07-17 | 2018-07-24 |
AMAT180824P00046000
AMAT180824P00047000
|
17 | 47.00 | 46.00 | 0.435 | -204.000 | 42.73 |
| 2018-07-24 | 2018-07-31 |
AMAT180831P00045000
AMAT180831P00046000
|
18 | 46.00 | 45.00 | 0.470 | 387.000 | 43.02 |
| 2018-07-31 | 2018-08-07 |
AMAT180907P00048000
AMAT180907P00049000
|
19 | 49.00 | 48.00 | 0.495 | 171.000 | 39.85 |
| 2018-08-07 | 2018-08-14 |
AMAT180914P00048000
AMAT180914P00049000
|
16 | 49.00 | 48.00 | 0.41 | -168.000 | 39.1 |
| 2018-08-14 | 2018-08-21 |
AMAT180921P00047000
AMAT180921P00048000
|
17 | 48.00 | 47.00 | 0.430 | -799.000 | 39.63 |
| 2018-08-21 | 2018-08-28 |
AMAT180928P00043000
AMAT180928P00044000
|
19 | 44.00 | 43.00 | 0.48 | -47.500 | 38.65 |
| 2018-08-28 | 2018-09-04 |
AMAT181005P00042000
AMAT181005P00043000
|
16 | 43.00 | 42.00 | 0.39 | -144.000 | 37.24 |
| 2018-09-04 | 2018-09-11 |
AMAT181012P00041000
AMAT181012P00042000
|
15 | 42.00 | 41.00 | 0.370 | -562.500 | 33.69 |
| 2018-09-11 | 2018-09-18 |
AMAT181019P00038000
AMAT181019P00039000
|
16 | 39.00 | 38.00 | 0.400 | 24.000 | 34.29 |
| 2018-09-18 | 2018-09-25 |
AMAT181026P00038000
AMAT181026P00039000
|
16 | 39.00 | 38.00 | 0.400 | -96.000 | 32.36 |
| 2018-09-25 | 2018-10-02 |
AMAT181102P00037000
AMAT181102P00038000
|
15 | 38.00 | 37.00 | 0.355 | 75.000 | 35.27 |
| 2018-10-02 | 2018-10-09 |
AMAT181109P00038000
AMAT181109P00039000
|
17 | 39.00 | 38.00 | 0.43 | -518.500 | 34.28 |
| 2018-10-09 | 2018-10-16 |
AMAT181116P00035000
AMAT181116P00036000
|
18 | 36.00 | 35.00 | 0.455 | -207.000 | 35.4 |
| 2018-10-16 | 2018-10-23 |
AMAT181123P00034000
AMAT181123P00035000
|
19 | 35.00 | 34.00 | 0.480 | -171.000 | 35.05 |
| 2018-10-23 | 2018-10-30 |
AMAT181130P00032000
AMAT181130P00033000
|
16 | 33.00 | 32.00 | 0.385 | -160.000 | 37.28 |
| 2018-10-30 | 2018-11-07 |
AMAT181207P00031000
AMAT181207P00032000
|
16 | 32.00 | 31.00 | 0.405 | 352.000 | 33.64 |
| 2018-11-07 | 2018-11-14 |
AMAT181214P00034000
AMAT181214P00035000
|
17 | 35.00 | 34.00 | 0.42 | -255.000 | 32.65 |
| 2018-11-14 | 2018-11-21 |
AMAT181221P00033000
AMAT181221P00034000
|
19 | 34.00 | 33.00 | 0.475 | 313.500 | 30.31 |
| 2018-11-21 | 2018-11-28 |
AMAT181228P00034000
AMAT181228P00035000
|
16 | 35.00 | 34.00 | 0.41 | 304.000 | 32.38 |
| 2018-11-28 | 2018-12-06 |
AMAT190104P00036000
AMAT190104P00037000
|
16 | 37.00 | 36.00 | 0.40 | 560.000 | 33.7 |
| 2018-12-06 | 2018-12-13 |
AMAT190111P00034000
AMAT190111P00035000
|
19 | 35.00 | 34.00 | 0.48 | -180.500 | 34.78 |
| 2018-12-13 | 2018-12-20 |
AMAT190118P00033000
AMAT190118P00034000
|
18 | 34.00 | 33.00 | 0.465 | -594.000 | 35.71 |
| 2018-12-20 | 2018-12-27 |
AMAT190125P00030000
AMAT190125P00031000
|
18 | 31.00 | 30.00 | 0.445 | 90.000 | 39.19 |
| 2018-12-28 | 2019-01-04 |
AMAT190201P00031000
AMAT190201P00032000
|
16 | 32.00 | 31.00 | 0.410 | 240.000 | 39.31 |
| 2019-01-04 | 2019-01-11 |
AMAT190208P00033000
AMAT190208P00034000
|
18 | 34.00 | 33.00 | 0.445 | 297.000 | 39.78 |
| 2019-01-11 | 2019-01-18 |
AMAT190215P00034000
AMAT190215P00035000
|
18 | 35.00 | 34.00 | 0.455 | 207.000 | 39.1 |
| 2019-01-22 | 2019-01-29 |
AMAT190301P00033000
AMAT190301P00034000
|
18 | 34.00 | 33.00 | 0.445 | 549.000 | 38.56 |
| 2019-01-29 | 2019-02-05 |
AMAT190308P00037000
AMAT190308P00038000
|
17 | 38.00 | 37.00 | 0.425 | 221.000 | 37.74 |
| 2019-02-05 | 2019-02-12 |
AMAT190315P00038000
AMAT190315P00039000
|
18 | 39.00 | 38.00 | 0.455 | 279.000 | 40.39 |
| 2019-02-13 | 2019-02-20 |
AMAT190322P00040000
AMAT190322P00041000
|
18 | 41.00 | 40.00 | 0.460 | -324.000 | 39.86 |
| 2019-02-20 | 2019-02-27 |
AMAT190329P00038000
AMAT190329P00039000
|
18 | 39.00 | 38.00 | 0.445 | 45.000 | 39.66 |
| 2019-02-27 | 2019-03-06 |
AMAT190405P00038000
AMAT190405P00039000
|
17 | 39.00 | 38.00 | 0.425 | -187.000 | 43.04 |
| 2019-03-06 | 2019-03-13 |
AMAT190412P00037000
AMAT190412P00038000
|
18 | 38.00 | 37.00 | 0.450 | 225.000 | 42.99 |
| 2019-03-13 | 2019-03-20 |
AMAT190418P00037000
AMAT190418P00038000
|
15 | 38.00 | 37.00 | 0.350 | 165.000 | 43.95 |
| 2019-03-20 | 2019-03-27 |
AMAT190426P00038000
AMAT190426P00039000
|
15 | 39.00 | 38.00 | 0.365 | -120.000 | 44.66 |
| 2019-03-27 | 2019-04-03 |
AMAT190503P00038000
AMAT190503P00039000
|
16 | 39.00 | 38.00 | 0.39 | 408.000 | 43.96 |
| 2019-04-03 | 2019-04-10 |
AMAT190510P00041000
AMAT190510P00042000
|
16 | 42.00 | 41.00 | 0.375 | 0.000 | 40.8 |
| 2019-04-11 | 2019-04-18 |
AMAT190517P00041000
AMAT190517P00042000
|
16 | 42.00 | 41.00 | 0.41 | 216.000 | 42.7 |
| 2019-04-18 | 2019-04-25 |
AMAT190524P00043000
AMAT190524P00044000
|
18 | 44.00 | 43.00 | 0.46 | 99.000 | 39.5 |
| 2019-04-25 | 2019-05-02 |
AMAT190531P00043000
AMAT190531P00044000
|
16 | 44.00 | 43.00 | 0.41 | -48.00 | 38.69 |
| 2019-05-02 | 2019-05-09 |
AMAT190607P00043000
AMAT190607P00044000
|
18 | 44.00 | 43.00 | 0.45 | -450.00 | 41.51 |
| 2019-05-09 | 2019-05-16 |
AMAT190614P00040000
AMAT190614P00041000
|
18 | 41.00 | 40.00 | 0.45 | 108.000 | 41.23 |
| 2019-05-16 | 2019-05-23 |
AMAT190621P00041000
AMAT190621P00042000
|
19 | 42.00 | 41.00 | 0.480 | -285.000 | 42.96 |
| 2019-05-23 | 2019-05-30 |
AMAT190628P00039000
AMAT190628P00040000
|
17 | 40.00 | 39.00 | 0.425 | -25.500 | 44.91 |
| 2019-05-30 | 2019-06-06 |
AMAT190705P00039000
AMAT190705P00040000
|
18 | 40.00 | 39.00 | 0.450 | 252.000 | 43.98 |
| 2019-06-06 | 2019-06-13 |
AMAT190712P00040000
AMAT190712P00041000
|
16 | 41.00 | 40.00 | 0.390 | 40.000 | 46.51 |
| 2019-06-13 | 2019-06-20 |
AMAT190719P00040000
AMAT190719P00041000
|
16 | 41.00 | 40.00 | 0.375 | 240.000 | 47.81 |
| 2019-06-20 | 2019-06-27 |
AMAT190726P00042000
AMAT190726P00043000
|
17 | 43.00 | 42.00 | 0.420 | 263.500 | 50.74 |
| 2019-06-28 | 2019-07-05 |
AMAT190802P00044000
AMAT190802P00045000
|
17 | 45.00 | 44.00 | 0.425 | -178.500 | 47.55 |
| 2019-07-05 | 2019-07-12 |
AMAT190809P00043000
AMAT190809P00044000
|
16 | 44.00 | 43.00 | 0.405 | 360.000 | 47.15 |
| 2019-07-12 | 2019-07-19 |
AMAT190816P00045000
AMAT190816P00046000
|
16 | 46.00 | 45.00 | 0.39 | 176.000 | 46.63 |
| 2019-07-19 | 2019-07-26 |
AMAT190823P00047500
AMAT190823P00048000
|
37 | 48.00 | 47.50 | 0.235 | 370.000 | 45.12 |
| 2019-07-30 | 2019-08-06 |
AMAT190906P00050000
AMAT190906P00051000
|
19 | 51.00 | 50.00 | 0.490 | -541.500 | 50.1 |
| 2019-08-06 | 2019-08-13 |
AMAT190913P00045000
AMAT190913P00046000
|
17 | 46.00 | 45.00 | 0.440 | 229.500 | 51.35 |
| 2019-08-13 | 2019-08-20 |
AMAT190920P00047000
AMAT190920P00048000
|
18 | 48.00 | 47.00 | 0.465 | -189.000 | 50.96 |
| 2019-08-20 | 2019-08-27 |
AMAT190927P00046000
AMAT190927P00047000
|
18 | 47.00 | 46.00 | 0.470 | -153.000 | 49.43 |
| 2019-08-27 | 2019-09-04 |
AMAT191004P00044000
AMAT191004P00045000
|
16 | 45.00 | 44.00 | 0.385 | 400.000 | 50.88 |
| 2019-09-04 | 2019-09-11 |
AMAT191011P00048000
AMAT191011P00049000
|
16 | 49.00 | 48.00 | 0.38 | 280.000 | 51.75 |
| 2019-09-11 | 2019-09-18 |
AMAT191018P00049000
AMAT191018P00050000
|
14 | 50.00 | 49.00 | 0.300 | 56.000 | 51.68 |
| 2019-09-18 | 2019-09-25 |
AMAT191025P00051000
AMAT191025P00052000
|
17 | 52.00 | 51.00 | 0.44 | 17.000 | 55.72 |
| 2019-09-25 | 2019-10-02 |
AMAT191101P00051000
AMAT191101P00052000
|
16 | 52.00 | 51.00 | 0.385 | -464.000 | 55.46 |
| 2019-10-02 | 2019-10-09 |
AMAT191108P00048000
AMAT191108P00049000
|
16 | 49.00 | 48.00 | 0.40 | 176.000 | 56.03 |
| 2019-10-09 | 2019-10-16 |
AMAT191115P00049000
AMAT191115P00050000
|
16 | 50.00 | 49.00 | 0.39 | 112.00 | 62.06 |
| 2019-10-16 | 2019-10-23 |
AMAT191122P00050000
AMAT191122P00051000
|
16 | 51.00 | 50.00 | 0.41 | -144.000 | 55.94 |
| 2019-10-23 | 2019-10-30 |
AMAT191129P00049000
AMAT191129P00050000
|
17 | 50.00 | 49.00 | 0.420 | 476.000 | 57.9 |
| 2019-10-30 | 2019-11-06 |
AMAT191206P00054000
AMAT191206P00055000
|
17 | 55.00 | 54.00 | 0.440 | 102.000 | 56.6 |
| 2019-11-06 | 2019-11-13 |
AMAT191213P00055000
AMAT191213P00056000
|
19 | 56.00 | 55.00 | 0.485 | 228.000 | 59.87 |
| 2019-11-13 | 2019-11-20 |
AMAT191220P00055000
AMAT191220P00057500
|
6 | 57.50 | 55.00 | 1.065 | 312.000 | 61.81 |
| 2019-11-20 | 2019-11-27 |
AMAT191227P00058000
AMAT191227P00059000
|
16 | 59.00 | 58.00 | 0.395 | -168.000 | 61.17 |
| 2019-11-27 | 2019-12-04 |
AMAT200103P00058000
AMAT200103P00058500
|
39 | 58.50 | 58.00 | 0.245 | -331.500 | 61.21 |
| 2019-12-04 | 2019-12-11 |
AMAT200110P00055500
AMAT200110P00056000
|
34 | 56.00 | 55.50 | 0.210 | 323.000 | 61.47 |
| 2019-12-11 | 2019-12-18 |
AMAT200117P00055000
AMAT200117P00057500
|
5 | 57.50 | 55.00 | 0.705 | 145.000 | 62.85 |
| 2019-12-18 | 2019-12-26 |
AMAT200124P00060000
AMAT200124P00060500
|
37 | 60.50 | 60.00 | 0.235 | 185.000 | 62 |
| 2019-12-26 | 2020-01-02 |
AMAT200131P00061000
AMAT200131P00061500
|
37 | 61.50 | 61.00 | 0.235 | 129.500 | 57.99 |
| 2020-01-02 | 2020-01-09 |
AMAT200207P00062000
AMAT200207P00062500
|
38 | 62.50 | 62.00 | 0.24 | -19.000 | 61.71 |
| 2020-01-10 | 2020-01-17 |
AMAT200214P00061000
AMAT200214P00061500
|
35 | 61.50 | 61.00 | 0.220 | 52.500 | 66.85 |
| 2020-01-17 | 2020-01-24 |
AMAT200221P00060000
AMAT200221P00062500
|
6 | 62.50 | 60.00 | 1.01 | -87.000 | 64.27 |
| 2020-01-24 | 2020-01-31 |
AMAT200228P00061500
AMAT200228P00062000
|
35 | 62.00 | 61.50 | 0.220 | -367.500 | 58.12 |
| 2020-02-06 | 2020-02-13 |
AMAT200313P00063000
AMAT200313P00063500
|
39 | 63.50 | 63.00 | 0.245 | 1755.000 | 50.89 |
| 2020-02-13 | 2020-02-20 |
AMAT200320P00065000
AMAT200320P00067500
|
6 | 67.50 | 65.00 | 0.88 | -174.00 | 37.99 |
| 2020-02-20 | 2020-02-27 |
AMAT200327P00066000
AMAT200327P00066500
|
37 | 66.50 | 66.00 | 0.230 | -2386.500 | 45.05 |
| 2020-02-27 | 2020-03-05 |
AMAT200403P00056500
AMAT200403P00057500
|
19 | 57.50 | 56.50 | 0.475 | 133.000 | 42.28 |
| 2020-03-10 | 2020-03-17 |
AMAT200417P00052500
AMAT200417P00055000
|
6 | 55.00 | 52.50 | 0.920 | -303.000 | 53.2 |
| 2020-03-19 | 2020-03-26 |
AMAT200424P00040000
AMAT200424P00041000
|
16 | 41.00 | 40.00 | 0.375 | 1088.000 | 51.74 |
| 2020-03-26 | 2020-04-02 |
AMAT200501P00049500
AMAT200501P00050000
|
36 | 50.00 | 49.50 | 0.225 | 450.000 | 46.89 |
| 2020-04-07 | 2020-04-14 |
AMAT200515P00045000
AMAT200515P00047500
|
6 | 47.50 | 45.00 | 1.015 | 270.000 | 52.04 |
| 2020-04-15 | 2020-04-22 |
AMAT200522P00050500
AMAT200522P00051000
|
33 | 51.00 | 50.50 | 0.20 | 0.00 | 54.39 |
| 2020-04-24 | 2020-05-01 |
AMAT200529P00052000
AMAT200529P00052500
|
36 | 52.50 | 52.00 | 0.225 | -720.000 | 56.18 |
| 2020-05-12 | 2020-05-19 |
AMAT200619P00050000
AMAT200619P00052500
|
7 | 52.50 | 50.00 | 1.085 | 322.000 | 60.95 |
| 2020-05-28 | 2020-06-04 |
AMAT200702P00054500
AMAT200702P00055000
|
39 | 55.00 | 54.50 | 0.245 | 312.000 | 61 |
| 2020-06-09 | 2020-06-16 |
AMAT200717P00057500
AMAT200717P00060000
|
7 | 60.00 | 57.50 | 1.215 | 7.000 | 62.3 |
| 2020-06-22 | 2020-06-29 |
AMAT200724P00061000
AMAT200724P00061500
|
31 | 61.50 | 61.00 | 0.185 | -46.500 | 60.62 |
| 2020-07-14 | 2020-07-21 |
AMAT200821P00060000
AMAT200821P00062500
|
7 | 62.50 | 60.00 | 1.140 | 164.500 | 62.27 |
| 2020-07-22 | 2020-07-29 |
AMAT200828P00064000
AMAT200828P00064500
|
30 | 64.50 | 64.00 | 0.175 | -810.000 | 63.07 |
| 2020-07-29 | 2020-08-05 |
AMAT200904P00063000
AMAT200904P00063500
|
35 | 63.50 | 63.00 | 0.215 | -175.000 | 60.96 |
| 2020-08-11 | 2020-08-18 |
AMAT200918P00062500
AMAT200918P00065000
|
7 | 65.00 | 62.50 | 1.155 | 294.000 | 56.15 |
| 2020-08-27 | 2020-09-03 |
AMAT201002P00061500
AMAT201002P00062000
|
38 | 62.00 | 61.50 | 0.24 | 247.000 | 58.21 |
| 2020-09-08 | 2020-09-15 |
AMAT201016P00052500
AMAT201016P00055000
|
6 | 55.00 | 52.50 | 1.020 | 162.000 | 63 |
| 2020-09-17 | 2020-09-24 |
AMAT201023P00056000
AMAT201023P00056500
|
30 | 56.50 | 56.00 | 0.17 | 420.00 | 60.95 |
| 2020-10-05 | 2020-10-12 |
AMAT201106P00060500
AMAT201106P00061000
|
30 | 61.00 | 60.50 | 0.17 | 75.000 | 70.53 |
| 2020-10-13 | 2020-10-20 |
AMAT201120P00062500
AMAT201120P00065000
|
7 | 65.00 | 62.50 | 1.150 | -227.500 | 76.725 |
| 2020-10-27 | 2020-11-03 |
AMAT201204P00058500
AMAT201204P00059000
|
37 | 59.00 | 58.50 | 0.23 | -111.000 | 88.84 |
| 2020-11-05 | 2020-11-12 |
AMAT201211P00069000
AMAT201211P00070000
|
18 | 70.00 | 69.00 | 0.460 | 171.000 | 88.3 |
| 2020-11-13 | 2020-11-20 |
AMAT201218P00070000
AMAT201218P00072500
|
7 | 72.50 | 70.00 | 1.080 | 427.000 | 86.09 |
| 2020-11-20 | 2020-11-27 |
AMAT201224P00076000
AMAT201224P00077000
|
17 | 77.00 | 76.00 | 0.435 | 119.000 | 85.33 |
| 2020-11-27 | 2020-12-04 |
AMAT201231P00078500
AMAT201231P00080000
|
9 | 80.00 | 78.50 | 0.48 | 603.00 | 86.3 |
| 2020-12-07 | 2020-12-14 |
AMAT210108P00088000
AMAT210108P00089000
|
16 | 89.00 | 88.00 | 0.40 | 1288.000 | 95.56 |
| 2020-12-14 | 2020-12-21 |
AMAT210115P00085000
AMAT210115P00087500
|
6 | 87.50 | 85.00 | 0.875 | -174.000 | 103.14 |
| 2021-01-07 | 2021-01-14 |
AMAT210212P00094000
AMAT210212P00095000
|
18 | 95.00 | 94.00 | 0.450 | 1071.000 | 116.7 |
| 2021-01-14 | 2021-01-21 |
AMAT210219P00100000
AMAT210219P00105000
|
3 | 105.00 | 100.00 | 2.15 | 102.00 | 119.46 |
| 2021-02-09 | 2021-02-16 |
AMAT210319P00100000
AMAT210319P00105000
|
3 | 105.00 | 100.00 | 2.125 | 414.000 | 114.86 |
| 2021-02-25 | 2021-03-04 |
AMAT210401P00113000
AMAT210401P00114000
|
15 | 114.00 | 113.00 | 0.35 | -487.500 | 141.52 |
| 2021-03-09 | 2021-03-16 |
AMAT210416P00110000
AMAT210416P00115000
|
3 | 115.00 | 110.00 | 2.325 | 175.500 | 133.73 |
| 2021-03-16 | 2021-03-23 |
AMAT210423P00118000
AMAT210423P00119000
|
18 | 119.00 | 118.00 | 0.450 | 1035.000 | 134.86 |
| 2021-04-01 | 2021-04-08 |
AMAT210507P00141000
AMAT210507P00142000
|
18 | 142.00 | 141.00 | 0.45 | -315.000 | 132.95 |
| 2021-04-13 | 2021-04-20 |
AMAT210521P00130000
AMAT210521P00135000
|
3 | 135.00 | 130.00 | 2.30 | -217.500 | 128.66 |
| 2021-04-28 | 2021-05-05 |
AMAT210604P00135000
AMAT210604P00136000
|
19 | 136.00 | 135.00 | 0.475 | -285.000 | 139.85 |
| 2021-05-06 | 2021-05-13 |
AMAT210611P00132000
AMAT210611P00133000
|
16 | 133.00 | 132.00 | 0.40 | -640.000 | 136.82 |
| 2021-05-13 | 2021-05-20 |
AMAT210618P00115000
AMAT210618P00120000
|
3 | 120.00 | 115.00 | 2.225 | 394.500 | 131.23 |
| 2021-05-21 | 2021-05-28 |
AMAT210625P00128000
AMAT210625P00129000
|
16 | 129.00 | 128.00 | 0.375 | 400.000 | 136.19 |
| 2021-06-01 | 2021-06-08 |
AMAT210709P00138000
AMAT210709P00139000
|
17 | 139.00 | 138.00 | 0.425 | -680.000 | 134.9 |
| 2021-06-08 | 2021-06-15 |
AMAT210716P00130000
AMAT210716P00135000
|
3 | 135.00 | 130.00 | 2.000 | 157.500 | 128.18 |
| 2021-06-18 | 2021-06-25 |
AMAT210723P00130000
AMAT210723P00131000
|
17 | 131.00 | 130.00 | 0.425 | 518.500 | 138.43 |
| 2021-06-25 | 2021-07-02 |
AMAT210730P00135000
AMAT210730P00136000
|
14 | 136.00 | 135.00 | 0.325 | -147.000 | 139.93 |
| 2021-07-13 | 2021-07-20 |
AMAT210820P00130000
AMAT210820P00135000
|
3 | 135.00 | 130.00 | 1.90 | -180.00 | 127.2 |
| 2021-07-28 | 2021-08-04 |
AMAT210903P00137000
AMAT210903P00138000
|
19 | 138.00 | 137.00 | 0.475 | 370.500 | 135.83 |
| 2021-08-10 | 2021-08-17 |
AMAT210917P00130000
AMAT210917P00135000
|
3 | 135.00 | 130.00 | 1.75 | -367.500 | 140.8 |
| 2021-08-19 | 2021-08-26 |
AMAT210924P00129000
AMAT210924P00130000
|
16 | 130.00 | 129.00 | 0.400 | 400.000 | 141.92 |
| 2021-08-30 | 2021-09-07 |
AMAT211001P00135000
AMAT211001P00136000
|
17 | 136.00 | 135.00 | 0.425 | 221.000 | 129.13 |
| 2021-09-07 | 2021-09-14 |
AMAT211015P00130000
AMAT211015P00135000
|
3 | 135.00 | 130.00 | 1.740 | 154.500 | 131.59 |
| 2021-09-14 | 2021-09-21 |
AMAT211022P00139000
AMAT211022P00140000
|
18 | 140.00 | 139.00 | 0.45 | -45.000 | 135.93 |
| 2021-09-21 | 2021-09-28 |
AMAT211029P00135000
AMAT211029P00136000
|
17 | 136.00 | 135.00 | 0.425 | -212.500 | 136.65 |
| 2021-10-06 | 2021-10-13 |
AMAT211112P00126000
AMAT211112P00127000
|
16 | 127.00 | 126.00 | 0.40 | 240.000 | 156.82 |
| 2021-10-13 | 2021-10-20 |
AMAT211119P00120000
AMAT211119P00125000
|
2 | 125.00 | 120.00 | 1.580 | 140.000 | 150.03 |
| 2021-10-26 | 2021-11-02 |
AMAT211203P00131000
AMAT211203P00132000
|
16 | 132.00 | 131.00 | 0.375 | 392.000 | 145.83 |
| 2021-11-09 | 2021-11-16 |
AMAT211217P00150000
AMAT211217P00155000
|
3 | 155.00 | 150.00 | 2.125 | 60.000 | 146.15 |
| 2021-11-16 | 2021-11-23 |
AMAT211223P00150000
AMAT211223P00155000
|
3 | 155.00 | 150.00 | 1.875 | -262.500 | 155.49 |
| 2021-12-07 | 2021-12-14 |
AMAT220114P00150000
AMAT220114P00155000
|
3 | 155.00 | 150.00 | 2.00 | -270.00 | 167 |
| 2021-12-14 | 2021-12-21 |
AMAT220121P00140000
AMAT220121P00145000
|
3 | 145.00 | 140.00 | 1.85 | 159.000 | 135.06 |
| 2021-12-23 | 2021-12-30 |
AMAT220128P00150000
AMAT220128P00155000
|
3 | 155.00 | 150.00 | 2.20 | 109.500 | 132.45 |
| 2021-12-30 | 2022-01-06 |
AMAT220204P00150000
AMAT220204P00155000
|
3 | 155.00 | 150.00 | 1.850 | -150.000 | 135.57 |
| 2022-01-06 | 2022-01-13 |
AMAT220211P00150000
AMAT220211P00155000
|
3 | 155.00 | 150.00 | 2.225 | 60.000 | 132.49 |
| 2022-01-13 | 2022-01-20 |
AMAT220218P00150000
AMAT220218P00155000
|
3 | 155.00 | 150.00 | 1.70 | -765.00 | 133.35 |
| 2022-01-20 | 2022-01-27 |
AMAT220225P00135000
AMAT220225P00140000
|
3 | 140.00 | 135.00 | 2.35 | -285.00 | 135.72 |
| 2022-01-27 | 2022-02-03 |
AMAT220304P00125000
AMAT220304P00130000
|
3 | 130.00 | 125.00 | 2.275 | 240.000 | 125.74 |
| 2022-02-03 | 2022-02-10 |
AMAT220311P00130000
AMAT220311P00135000
|
3 | 135.00 | 130.00 | 2.15 | 180.000 | 123.64 |
| 2022-02-10 | 2022-02-17 |
AMAT220318P00135000
AMAT220318P00140000
|
3 | 140.00 | 135.00 | 2.225 | -112.500 | 135.14 |
| 2022-02-17 | 2022-02-24 |
AMAT220325P00130000
AMAT220325P00135000
|
3 | 135.00 | 130.00 | 2.075 | -67.500 | 137.06 |
| 2022-02-24 | 2022-03-03 |
AMAT220401P00130000
AMAT220401P00135000
|
3 | 135.00 | 130.00 | 2.35 | -90.000 | 127.41 |
| 2022-03-03 | 2022-03-10 |
AMAT220408P00125000
AMAT220408P00130000
|
3 | 130.00 | 125.00 | 1.85 | -270.00 | 119.96 |
| 2022-03-10 | 2022-03-17 |
AMAT220414P00120000
AMAT220414P00125000
|
3 | 125.00 | 120.00 | 2.125 | 247.500 | 113.36 |
| 2022-03-17 | 2022-03-24 |
AMAT220422P00125000
AMAT220422P00130000
|
3 | 130.00 | 125.00 | 1.950 | 255.000 | 112.8 |
| 2022-03-24 | 2022-03-31 |
AMAT220429P00130000
AMAT220429P00135000
|
3 | 135.00 | 130.00 | 1.725 | -232.500 | 110.35 |
| 2022-03-31 | 2022-04-07 |
AMAT220506P00125000
AMAT220506P00130000
|
3 | 130.00 | 125.00 | 1.925 | -315.000 | 112.5 |
| 2022-04-12 | 2022-04-19 |
AMAT220520P00110000
AMAT220520P00115000
|
3 | 115.00 | 110.00 | 2.075 | 75.000 | 106.46 |
| 2022-04-21 | 2022-04-28 |
AMAT220527P00116000
AMAT220527P00117000
|
17 | 117.00 | 116.00 | 0.425 | -297.500 | 119.48 |
| 2022-04-28 | 2022-05-05 |
AMAT220603P00115000
AMAT220603P00116000
|
19 | 116.00 | 115.00 | 0.475 | 285.000 | 114.96 |
| 2022-05-05 | 2022-05-12 |
AMAT220610P00114000
AMAT220610P00115000
|
19 | 115.00 | 114.00 | 0.475 | -332.500 | 101.88 |
| 2022-05-12 | 2022-05-19 |
AMAT220617P00100000
AMAT220617P00105000
|
3 | 105.00 | 100.00 | 1.900 | 142.500 | 89.83 |
| 2022-05-20 | 2022-05-27 |
AMAT220624P00106000
AMAT220624P00107000
|
19 | 107.00 | 106.00 | 0.475 | 608.000 | 97.36 |
| 2022-05-27 | 2022-06-03 |
AMAT220701P00119000
AMAT220701P00120000
|
17 | 120.00 | 119.00 | 0.425 | -297.500 | 86.27 |
| 2022-06-06 | 2022-06-13 |
AMAT220708P00114000
AMAT220708P00115000
|
16 | 115.00 | 114.00 | 0.40 | -920.000 | 91.19 |
| 2022-06-13 | 2022-06-21 |
AMAT220715P00095000
AMAT220715P00097500
|
7 | 97.50 | 95.00 | 1.200 | -70.000 | 94.47 |
| 2022-06-23 | 2022-06-30 |
AMAT220729P00093000
AMAT220729P00094000
|
17 | 94.00 | 93.00 | 0.425 | -212.500 | 105.98 |
| 2022-06-30 | 2022-07-07 |
AMAT220805P00091000
AMAT220805P00092000
|
18 | 92.00 | 91.00 | 0.450 | -90.000 | 109.62 |
| 2022-07-08 | 2022-07-15 |
AMAT220812P00091000
AMAT220812P00092000
|
19 | 92.00 | 91.00 | 0.475 | -218.500 | 110.38 |
| 2022-07-15 | 2022-07-22 |
AMAT220819P00092500
AMAT220819P00095000
|
7 | 95.00 | 92.50 | 1.15 | 367.500 | 104.63 |
| 2022-07-22 | 2022-07-29 |
AMAT220826P00101000
AMAT220826P00102000
|
18 | 102.00 | 101.00 | 0.450 | 180.000 | 98.8 |
| 2022-08-01 | 2022-08-08 |
AMAT220902P00106000
AMAT220902P00107000
|
18 | 107.00 | 106.00 | 0.45 | 90.00 | 91.24 |
| 2022-08-08 | 2022-08-15 |
AMAT220909P00107000
AMAT220909P00108000
|
19 | 108.00 | 107.00 | 0.475 | 142.500 | 96.51 |
| 2022-08-15 | 2022-08-22 |
AMAT220916P00105000
AMAT220916P00110000
|
3 | 110.00 | 105.00 | 2.100 | -442.500 | 88.87 |
| 2022-08-22 | 2022-08-29 |
AMAT220923P00100000
AMAT220923P00101000
|
19 | 101.00 | 100.00 | 0.475 | -237.500 | 84.29 |
| 2022-08-30 | 2022-09-06 |
AMAT221007P00094000
AMAT221007P00095000
|
17 | 95.00 | 94.00 | 0.425 | -255.000 | 82.6 |
| 2022-09-06 | 2022-09-13 |
AMAT221014P00090000
AMAT221014P00091000
|
19 | 91.00 | 90.00 | 0.475 | -47.500 | 74.82 |
| 2022-09-13 | 2022-09-20 |
AMAT221021P00087500
AMAT221021P00090000
|
7 | 90.00 | 87.50 | 1.075 | -122.500 | 82.42 |
| 2022-09-21 | 2022-09-28 |
AMAT221028P00087000
AMAT221028P00088000
|
17 | 88.00 | 87.00 | 0.425 | -212.500 | 89.72 |
| 2022-09-30 | 2022-10-07 |
AMAT221104P00082000
AMAT221104P00083000
|
17 | 83.00 | 82.00 | 0.425 | -42.500 | 91.7 |
| 2022-10-07 | 2022-10-14 |
AMAT221111P00082000
AMAT221111P00083000
|
19 | 83.00 | 82.00 | 0.475 | -570.000 | 110.53 |
| 2022-10-14 | 2022-10-21 |
AMAT221118P00072500
AMAT221118P00075000
|
7 | 75.00 | 72.50 | 1.125 | 388.500 | 104.7 |
| 2022-10-21 | 2022-10-28 |
AMAT221125P00082000
AMAT221125P00083000
|
18 | 83.00 | 82.00 | 0.45 | 306.00 | 105.82 |
| 2022-11-01 | 2022-11-08 |
AMAT221209P00090000
AMAT221209P00091000
|
19 | 91.00 | 90.00 | 0.475 | 332.500 | 107.34 |
| 2022-11-08 | 2022-11-15 |
AMAT221216P00095000
AMAT221216P00097500
|
7 | 97.50 | 95.00 | 1.150 | 493.500 | 104.73 |
| 2022-11-15 | 2022-11-22 |
AMAT221223P00107000
AMAT221223P00110000
|
5 | 110.00 | 107.00 | 1.30 | -150.00 | 97.22 |
| 2022-11-22 | 2022-11-29 |
AMAT221230P00106000
AMAT221230P00107000
|
18 | 107.00 | 106.00 | 0.450 | -180.000 | 97.38 |
| 2022-11-30 | 2022-12-07 |
AMAT230106P00109000
AMAT230106P00110000
|
18 | 110.00 | 109.00 | 0.450 | -225.000 | 104.27 |
| 2022-12-09 | 2022-12-16 |
AMAT230113P00107000
AMAT230113P00108000
|
19 | 108.00 | 107.00 | 0.475 | -142.500 | 109.97 |
| 2022-12-16 | 2022-12-23 |
AMAT230120P00100000
AMAT230120P00105000
|
3 | 105.00 | 100.00 | 2.025 | -382.500 | 109.65 |
| 2022-12-27 | 2023-01-03 |
AMAT230203P00095000
AMAT230203P00096000
|
16 | 96.00 | 95.00 | 0.40 | -80.00 | 119.98 |
| 2023-01-04 | 2023-01-11 |
AMAT230210P00099000
AMAT230210P00100000
|
18 | 100.00 | 99.00 | 0.45 | 441.000 | 114.77 |
| 2023-01-11 | 2023-01-18 |
AMAT230217P00105000
AMAT230217P00110000
|
3 | 110.00 | 105.00 | 2.05 | 0.000 | 115.44 |
| 2023-01-19 | 2023-01-26 |
AMAT230224P00106000
AMAT230224P00107000
|
18 | 107.00 | 106.00 | 0.450 | 405.000 | 111.31 |
| 2023-01-27 | 2023-02-03 |
AMAT230303P00112000
AMAT230303P00113000
|
18 | 113.00 | 112.00 | 0.45 | 405.000 | 118.96 |
| 2023-02-07 | 2023-02-14 |
AMAT230317P00115000
AMAT230317P00120000
|
3 | 120.00 | 115.00 | 2.00 | -82.500 | 122.6 |
| 2023-02-24 | 2023-03-03 |
AMAT230331P00111000
AMAT230331P00112000
|
16 | 112.00 | 111.00 | 0.375 | 184.000 | 122.83 |
| 2023-03-08 | 2023-03-15 |
AMAT230414P00119000
AMAT230414P00120000
|
19 | 120.00 | 119.00 | 0.475 | -47.500 | 112.9 |
| 2023-03-15 | 2023-03-22 |
AMAT230421P00115000
AMAT230421P00120000
|
3 | 120.00 | 115.00 | 2.175 | 15.000 | 113.46 |
| 2023-03-22 | 2023-03-29 |
AMAT230428P00119000
AMAT230428P00120000
|
19 | 120.00 | 119.00 | 0.475 | 47.500 | 113.03 |
| 2023-03-30 | 2023-04-06 |
AMAT230505P00122000
AMAT230505P00123000
|
19 | 123.00 | 122.00 | 0.475 | -475.000 | 116.06 |
| 2023-04-06 | 2023-04-13 |
AMAT230512P00114000
AMAT230512P00115000
|
19 | 115.00 | 114.00 | 0.475 | -47.500 | 116.09 |
| 2023-04-13 | 2023-04-20 |
AMAT230519P00105000
AMAT230519P00110000
|
2 | 110.00 | 105.00 | 1.545 | 51.000 | 126.95 |
| 2023-04-21 | 2023-04-28 |
AMAT230526P00113000
AMAT230526P00114000
|
17 | 114.00 | 113.00 | 0.425 | -127.500 | 136.06 |
| 2023-05-02 | 2023-05-09 |
AMAT230609P00112000
AMAT230609P00113000
|
18 | 113.00 | 112.00 | 0.45 | 45.000 | 136.12 |
| 2023-05-09 | 2023-05-16 |
AMAT230616P00110000
AMAT230616P00115000
|
3 | 115.00 | 110.00 | 2.150 | 282.000 | 138.93 |
| 2023-05-17 | 2023-05-24 |
AMAT230623P00126000
AMAT230623P00127000
|
19 | 127.00 | 126.00 | 0.475 | -285.000 | 136.07 |
| 2023-05-24 | 2023-05-31 |
AMAT230630P00122000
AMAT230630P00123000
|
16 | 123.00 | 122.00 | 0.40 | 344.000 | 144.54 |
| 2023-05-31 | 2023-06-07 |
AMAT230707P00133000
AMAT230707P00134000
|
19 | 134.00 | 133.00 | 0.475 | 95.000 | 139.57 |
| 2023-06-09 | 2023-06-16 |
AMAT230714P00136000
AMAT230714P00137000
|
19 | 137.00 | 136.00 | 0.475 | 190.000 | 142.74 |
| 2023-06-16 | 2023-06-23 |
AMAT230721P00135000
AMAT230721P00140000
|
3 | 140.00 | 135.00 | 2.20 | -165.000 | 136.4 |
| 2023-06-30 | 2023-07-07 |
AMAT230804P00144000
AMAT230804P00145000
|
18 | 145.00 | 144.00 | 0.45 | -315.000 | 145.66 |
| 2023-07-07 | 2023-07-14 |
AMAT230811P00139000
AMAT230811P00140000
|
19 | 140.00 | 139.00 | 0.475 | 237.500 | 138.83 |
| 2023-07-14 | 2023-07-21 |
AMAT230818P00135000
AMAT230818P00140000
|
3 | 140.00 | 135.00 | 1.700 | -277.500 | 142.66 |
| 2023-07-31 | 2023-08-07 |
AMAT230901P00150000
AMAT230901P00152500
|
7 | 152.50 | 150.00 | 1.225 | -52.500 | 153.99 |
| 2023-08-07 | 2023-08-14 |
AMAT230908P00149000
AMAT230908P00150000
|
17 | 150.00 | 149.00 | 0.425 | -467.500 | 147.53 |
| 2023-08-14 | 2023-08-21 |
AMAT230915P00135000
AMAT230915P00140000
|
3 | 140.00 | 135.00 | 1.875 | 282.000 | 138.25 |
| 2023-08-21 | 2023-08-28 |
AMAT230922P00149000
AMAT230922P00150000
|
19 | 150.00 | 149.00 | 0.475 | -285.000 | 136.17 |
| 2023-08-28 | 2023-09-05 |
AMAT230929P00145000
AMAT230929P00146000
|
18 | 146.00 | 145.00 | 0.45 | 423.000 | 138.45 |
| 2023-09-05 | 2023-09-12 |
AMAT231013P00152500
AMAT231013P00155000
|
7 | 155.00 | 152.50 | 1.225 | -472.500 | 141.14 |
| 2023-09-12 | 2023-09-19 |
AMAT231020P00140000
AMAT231020P00145000
|
3 | 145.00 | 140.00 | 2.15 | -292.500 | 134.12 |
| 2023-09-21 | 2023-09-28 |
AMAT231027P00135000
AMAT231027P00136000
|
18 | 136.00 | 135.00 | 0.450 | 135.000 | 131.3 |
| 2023-09-28 | 2023-10-05 |
AMAT231103P00138000
AMAT231103P00139000
|
18 | 139.00 | 138.00 | 0.45 | 0.00 | 139.75 |
| 2023-10-05 | 2023-10-12 |
AMAT231110P00139000
AMAT231110P00140000
|
19 | 140.00 | 139.00 | 0.475 | 0.000 | 150.68 |
| 2023-10-12 | 2023-10-19 |
AMAT231117P00140000
AMAT231117P00145000
|
3 | 145.00 | 140.00 | 2.075 | -495.000 | 148.59 |
| 2023-10-20 | 2023-10-27 |
AMAT231124P00134000
AMAT231124P00135000
|
17 | 135.00 | 134.00 | 0.425 | -170.000 | 150.34 |
| 2023-10-27 | 2023-11-03 |
AMAT231201P00132000
AMAT231201P00133000
|
17 | 133.00 | 132.00 | 0.425 | 170.000 | 151.59 |
| 2023-11-03 | 2023-11-10 |
AMAT231208P00140000
AMAT231208P00141000
|
18 | 141.00 | 140.00 | 0.450 | 405.000 | 147.72 |
| 2023-11-10 | 2023-11-17 |
AMAT231215P00145000
AMAT231215P00150000
|
3 | 150.00 | 145.00 | 2.000 | -75.000 | 161.95 |
| 2023-11-20 | 2023-11-27 |
AMAT231222P00150000
AMAT231222P00152500
|
6 | 152.50 | 150.00 | 1.050 | -90.000 | 162.05 |
| 2023-11-27 | 2023-12-04 |
AMAT231229P00149000
AMAT231229P00150000
|
16 | 150.00 | 149.00 | 0.375 | -280.000 | 162.07 |
| 2023-12-04 | 2023-12-11 |
AMAT240105P00148000
AMAT240105P00149000
|
19 | 149.00 | 148.00 | 0.475 | 399.000 | 149 |
| 2023-12-11 | 2023-12-18 |
AMAT240112P00152500
AMAT240112P00155000
|
7 | 155.00 | 152.50 | 1.075 | 276.500 | 151.25 |
| 2023-12-18 | 2023-12-26 |
AMAT240119P00157500
AMAT240119P00160000
|
7 | 160.00 | 157.50 | 1.125 | 266.000 | 167.94 |
| 2023-12-28 | 2024-01-04 |
AMAT240202P00160000
AMAT240202P00162500
|
6 | 162.50 | 160.00 | 1.05 | -435.000 | 168.18 |
| 2024-01-05 | 2024-01-12 |
AMAT240209P00149000
AMAT240209P00150000
|
17 | 150.00 | 149.00 | 0.425 | 0.000 | 185.84 |
| 2024-01-12 | 2024-01-19 |
AMAT240216P00145000
AMAT240216P00150000
|
3 | 150.00 | 145.00 | 1.90 | 426.00 | 199.57 |
| 2024-01-19 | 2024-01-26 |
AMAT240223P00160000
AMAT240223P00165000
|
3 | 165.00 | 160.00 | 1.825 | -30.000 | 197.16 |
| 2024-01-26 | 2024-02-02 |
AMAT240301P00160000
AMAT240301P00165000
|
3 | 165.00 | 160.00 | 1.95 | 75.00 | 210.25 |
| 2024-02-02 | 2024-02-09 |
AMAT240308P00165000
AMAT240308P00170000
|
3 | 170.00 | 165.00 | 2.475 | 441.000 | 205.56 |
| 2024-02-09 | 2024-02-16 |
AMAT240315P00180000
AMAT240315P00185000
|
3 | 185.00 | 180.00 | 2.250 | 408.000 | 198.65 |
| 2024-02-16 | 2024-02-23 |
AMAT240322P00195000
AMAT240322P00200000
|
3 | 200.00 | 195.00 | 2.300 | -67.500 | 210.25 |
| 2024-02-23 | 2024-03-01 |
AMAT240328P00190000
AMAT240328P00195000
|
3 | 195.00 | 190.00 | 1.75 | 288.00 | 206.23 |
| 2024-03-01 | 2024-03-08 |
AMAT240405P00205000
AMAT240405P00210000
|
3 | 210.00 | 205.00 | 1.925 | -127.500 | 207.85 |
| 2024-03-11 | 2024-03-18 |
AMAT240412P00195000
AMAT240412P00200000
|
3 | 200.00 | 195.00 | 1.85 | -97.500 | 207.86 |
| 2024-03-19 | 2024-03-26 |
AMAT240426P00195000
AMAT240426P00200000
|
3 | 200.00 | 195.00 | 2.075 | 157.500 | 203.38 |
| 2024-03-26 | 2024-04-02 |
AMAT240503P00200000
AMAT240503P00205000
|
3 | 205.00 | 200.00 | 2.125 | 7.500 | 204.09 |
| 2024-04-02 | 2024-04-09 |
AMAT240510P00200000
AMAT240510P00205000
|
3 | 205.00 | 200.00 | 2.175 | 127.500 | 209.73 |
| 2024-04-09 | 2024-04-16 |
AMAT240517P00200000
AMAT240517P00210000
|
1 | 210.00 | 200.00 | 4.175 | -17.500 | 212.08 |
| 2024-04-16 | 2024-04-23 |
AMAT240524P00205000
AMAT240524P00210000
|
3 | 210.00 | 205.00 | 2.375 | -352.500 | 220.89 |
| 2024-04-23 | 2024-04-30 |
AMAT240531P00190000
AMAT240531P00195000
|
3 | 195.00 | 190.00 | 2.45 | 142.500 | 215.08 |
| 2024-05-01 | 2024-05-08 |
AMAT240607P00190000
AMAT240607P00195000
|
3 | 195.00 | 190.00 | 2.40 | 307.500 | 221.73 |
| 2024-05-08 | 2024-05-15 |
AMAT240614P00205000
AMAT240614P00210000
|
3 | 210.00 | 205.00 | 2.05 | 105.00 | 237.03 |
| 2024-05-15 | 2024-05-22 |
AMAT240621P00210000
AMAT240621P00220000
|
1 | 220.00 | 210.00 | 4.725 | 47.500 | 235.41 |
| 2024-05-22 | 2024-05-29 |
AMAT240628P00215000
AMAT240628P00220000
|
3 | 220.00 | 215.00 | 2.475 | -22.500 | 235.99 |
| 2024-05-30 | 2024-06-06 |
AMAT240705P00210000
AMAT240705P00215000
|
3 | 215.00 | 210.00 | 2.05 | 169.500 | 242.59 |
| 2024-06-06 | 2024-06-13 |
AMAT240712P00215000
AMAT240712P00220000
|
3 | 220.00 | 215.00 | 2.025 | 412.500 | 243.4 |
| 2024-06-13 | 2024-06-20 |
AMAT240719P00220000
AMAT240719P00230000
|
1 | 230.00 | 220.00 | 2.745 | 26.500 | 210.26 |
| 2024-06-20 | 2024-06-27 |
AMAT240726P00235000
AMAT240726P00240000
|
3 | 240.00 | 235.00 | 2.20 | -232.500 | 206.47 |
| 2024-06-27 | 2024-07-05 |
AMAT240802P00225000
AMAT240802P00230000
|
3 | 230.00 | 225.00 | 2.075 | 174.000 | 181.81 |
| 2024-07-05 | 2024-07-12 |
AMAT240809P00240000
AMAT240809P00245000
|
3 | 245.00 | 240.00 | 2.375 | -7.500 | 191.18 |
| 2024-07-12 | 2024-07-19 |
AMAT240816P00230000
AMAT240816P00240000
|
1 | 240.00 | 230.00 | 3.775 | -510.000 | 207.9 |
| 2024-07-22 | 2024-07-29 |
AMAT240823P00220000
AMAT240823P00225000
|
3 | 225.00 | 220.00 | 2.450 | -457.500 | 202.67 |
| 2024-07-29 | 2024-08-05 |
AMAT240830P00200000
AMAT240830P00205000
|
3 | 205.00 | 200.00 | 2.275 | -412.500 | 197.26 |
| 2024-08-05 | 2024-08-12 |
AMAT240906P00180000
AMAT240906P00185000
|
3 | 185.00 | 180.00 | 2.050 | 120.000 | 174.75 |
| 2024-08-12 | 2024-08-19 |
AMAT240913P00190000
AMAT240913P00195000
|
3 | 195.00 | 190.00 | 2.375 | 460.500 | 188.47 |
| 2024-08-19 | 2024-08-26 |
AMAT240920P00210000
AMAT240920P00212500
|
7 | 212.50 | 210.00 | 1.20 | -910.000 | 192.16 |
| 2024-08-26 | 2024-09-03 |
AMAT240927P00190000
AMAT240927P00195000
|
3 | 195.00 | 190.00 | 2.025 | -532.500 | 204.92 |
| 2024-09-03 | 2024-09-10 |
AMAT241011P00180000
AMAT241011P00185000
|
3 | 185.00 | 180.00 | 2.425 | -97.500 | 205.06 |
| 2024-09-10 | 2024-09-17 |
AMAT241018P00175000
AMAT241018P00180000
|
3 | 180.00 | 175.00 | 2.375 | 255.000 | 186.36 |
| 2024-09-19 | 2024-09-26 |
AMAT241025P00190000
AMAT241025P00195000
|
3 | 195.00 | 190.00 | 1.825 | 168.000 | 186.52 |
| 2024-09-26 | 2024-10-03 |
AMAT241101P00205000
AMAT241101P00210000
|
3 | 210.00 | 205.00 | 2.30 | -292.500 | 183.38 |
| 2024-10-04 | 2024-10-11 |
AMAT241108P00195000
AMAT241108P00200000
|
3 | 200.00 | 195.00 | 2.15 | 270.00 | 192.03 |
| 2024-10-11 | 2024-10-18 |
AMAT241115P00195000
AMAT241115P00200000
|
3 | 200.00 | 195.00 | 1.950 | -592.500 | 168.88 |
| 2024-10-21 | 2024-10-28 |
AMAT241122P00180000
AMAT241122P00185000
|
3 | 185.00 | 180.00 | 2.375 | -30.000 | 174.88 |
| 2024-10-29 | 2024-11-05 |
AMAT241206P00185000
AMAT241206P00190000
|
3 | 190.00 | 185.00 | 2.225 | -105.000 | 173.02 |
| 2024-11-05 | 2024-11-12 |
AMAT241213P00180000
AMAT241213P00185000
|
3 | 185.00 | 180.00 | 2.225 | 7.500 | 169.35 |
| 2024-11-12 | 2024-11-19 |
AMAT241220P00180000
AMAT241220P00185000
|
3 | 185.00 | 180.00 | 2.200 | -525.000 | 163.59 |
| 2024-11-19 | 2024-11-26 |
AMAT241227P00165000
AMAT241227P00170000
|
3 | 170.00 | 165.00 | 2.375 | 208.500 | 166.83 |
| 2024-11-26 | 2024-12-03 |
AMAT250103P00165000
AMAT250103P00170000
|
3 | 170.00 | 165.00 | 1.775 | 301.500 | 170.06 |
| 2024-12-03 | 2024-12-10 |
AMAT250110P00175000
AMAT250110P00180000
|
3 | 180.00 | 175.00 | 1.725 | -592.500 | 171.65 |
| 2024-12-10 | 2024-12-17 |
AMAT250117P00165000
AMAT250117P00170000
|
3 | 170.00 | 165.00 | 2.275 | 60.000 | 192.05 |
| 2024-12-18 | 2024-12-26 |
AMAT250124P00160000
AMAT250124P00165000
|
3 | 165.00 | 160.00 | 2.350 | 361.500 | 186.75 |
| 2024-12-26 | 2025-01-02 |
AMAT250131P00160000
AMAT250131P00165000
|
3 | 165.00 | 160.00 | 2.225 | -67.500 | 180.35 |
| 2025-01-02 | 2025-01-10 |
AMAT250207P00160000
AMAT250207P00165000
|
3 | 165.00 | 160.00 | 2.050 | 223.500 | 180 |
| 2025-01-10 | 2025-01-17 |
AMAT250214P00165000
AMAT250214P00170000
|
3 | 170.00 | 165.00 | 2.100 | 460.500 | 169.2 |
| 2025-01-17 | 2025-01-24 |
AMAT250221P00185000
AMAT250221P00190000
|
3 | 190.00 | 185.00 | 2.025 | -180.000 | 171.98 |
| 2025-01-24 | 2025-01-31 |
AMAT250228P00180000
AMAT250228P00185000
|
3 | 185.00 | 180.00 | 2.075 | -112.500 | 158.07 |
| 2025-01-31 | 2025-02-07 |
AMAT250307P00175000
AMAT250307P00180000
|
3 | 180.00 | 175.00 | 2.275 | -15.000 | 155.68 |
| 2025-02-12 | 2025-02-19 |
AMAT250321P00175000
AMAT250321P00180000
|
3 | 180.00 | 175.00 | 2.200 | -202.500 | 152.12 |
| 2025-02-20 | 2025-02-27 |
AMAT250328P00170000
AMAT250328P00175000
|
3 | 175.00 | 170.00 | 1.95 | -690.000 | 145.06 |
| 2025-02-27 | 2025-03-06 |
AMAT250404P00150000
AMAT250404P00155000
|
3 | 155.00 | 150.00 | 1.975 | -255.000 | 126.95 |
| 2025-03-06 | 2025-03-13 |
AMAT250411P00145000
AMAT250411P00150000
|
3 | 150.00 | 145.00 | 1.925 | 60.000 | 144.94 |
| 2025-03-13 | 2025-03-20 |
AMAT250417P00145000
AMAT250417P00150000
|
3 | 150.00 | 145.00 | 2.150 | 136.500 | 137.46 |
| 2025-03-20 | 2025-03-27 |
AMAT250425P00150000
AMAT250425P00155000
|
3 | 155.00 | 150.00 | 2.025 | -292.500 | 151.55 |
| 2025-03-28 | 2025-04-04 |
AMAT250502P00140000
AMAT250502P00145000
|
3 | 145.00 | 140.00 | 2.20 | -712.500 | 155.1 |
| 2025-04-07 | 2025-04-14 |
AMAT250509P00134000
AMAT250509P00135000
|
17 | 135.00 | 134.00 | 0.425 | 297.500 | 155.61 |
| 2025-04-14 | 2025-04-21 |
AMAT250516P00140000
AMAT250516P00145000
|
3 | 145.00 | 140.00 | 2.075 | -270.000 | 165.57 |
| 2025-04-25 | 2025-05-02 |
AMAT250530P00150000
AMAT250530P00152500
|
6 | 152.50 | 150.00 | 0.950 | -45.000 | 156.75 |
| 2025-05-13 | 2025-05-20 |
AMAT250620P00170000
AMAT250620P00175000
|
3 | 175.00 | 170.00 | 2.425 | -255.000 | 169.46 |
| 2025-05-21 | 2025-05-28 |
AMAT250627P00160000
AMAT250627P00162500
|
7 | 162.50 | 160.00 | 1.175 | -17.500 | 183.21 |
| 2025-05-28 | 2025-06-04 |
AMAT250703P00160000
AMAT250703P00162500
|
7 | 162.50 | 160.00 | 1.10 | -70.000 | 191.05 |
| 2025-06-04 | 2025-06-11 |
AMAT250711P00160000
AMAT250711P00162500
|
7 | 162.50 | 160.00 | 1.175 | 430.500 | 197.93 |
| 2025-06-11 | 2025-06-18 |
AMAT250718P00165000
AMAT250718P00170000
|
3 | 170.00 | 165.00 | 1.850 | 22.500 | 190.44 |
| 2025-06-18 | 2025-06-25 |
AMAT250725P00170000
AMAT250725P00172500
|
7 | 172.50 | 170.00 | 1.075 | 441.000 | 185.69 |
| 2025-06-27 | 2025-07-07 |
AMAT250801P00180000
AMAT250801P00182500
|
6 | 182.50 | 180.00 | 0.975 | -39.000 | 179.99 |
| 2025-07-07 | 2025-07-14 |
AMAT250808P00187500
AMAT250808P00190000
|
7 | 190.00 | 187.50 | 1.10 | 280.000 | 184.87 |
| 2025-07-14 | 2025-07-21 |
AMAT250815P00190000
AMAT250815P00195000
|
3 | 195.00 | 190.00 | 1.975 | -142.500 | 161.755 |
| 2025-07-21 | 2025-07-28 |
AMAT250822P00185000
AMAT250822P00190000
|
3 | 190.00 | 185.00 | 2.25 | -15.00 | 0 |
| 2025-07-28 | 2025-08-04 |
AMAT250829P00185000
AMAT250829P00190000
|
3 | 190.00 | 185.00 | 1.975 | -337.500 | 0 |
| 2025-08-05 | 2025-08-12 |
AMAT250912P00175000
AMAT250912P00180000
|
3 | 180.00 | 175.00 | 2.35 | 91.500 | 0 |
| 2025-08-12 | 2025-08-19 |
AMAT250919P00185000
AMAT250919P00190000
|
3 | 190.00 | 185.00 | 2.400 | -840.000 | 0 |