| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-14 | 2014-10-21 |
AMAT141128P00015000
AMAT141128P00015500
|
22 | 15.50 | 15.00 | 0.055 | 66.000 | 24.05 |
| 2014-10-23 | 2014-10-30 |
AMAT141205P00016500
AMAT141205P00017000
|
21 | 17.00 | 16.50 | 0.04 | 31.500 | 25.04 |
| 2014-10-31 | 2014-11-07 |
AMAT141212P00017500
AMAT141212P00018000
|
21 | 18.00 | 17.50 | 0.045 | 52.500 | 23.66 |
| 2014-11-28 | 2014-12-05 |
AMAT150109P00019000
AMAT150109P00019500
|
23 | 19.50 | 19.00 | 0.070 | 149.500 | 24.24 |
| 2014-12-31 | 2015-01-07 |
AMAT150213P00020500
AMAT150213P00021000
|
22 | 21.00 | 20.50 | 0.05 | 33.000 | 24.12 |
| 2015-02-02 | 2015-02-09 |
AMAT150313P00018000
AMAT150313P00018500
|
22 | 18.50 | 18.00 | 0.065 | -121.000 | 24.24 |
| 2015-02-12 | 2015-02-19 |
AMAT150327P00019000
AMAT150327P00019500
|
21 | 19.50 | 19.00 | 0.045 | 10.500 | 22.83 |
| 2015-03-11 | 2015-03-18 |
AMAT150424P00017500
AMAT150424P00018000
|
21 | 18.00 | 17.50 | 0.045 | 294.000 | 21.8 |
| 2015-04-01 | 2015-04-08 |
AMAT150515P00017000
AMAT150515P00018000
|
10 | 18.00 | 17.00 | 0.085 | 25.000 | 20.2 |
| 2015-05-22 | 2015-05-29 |
AMAT150702P00017000
AMAT150702P00017500
|
22 | 17.50 | 17.00 | 0.06 | -198.00 | 19.61 |
| 2015-07-23 | 2015-07-30 |
AMAT150904P00014500
AMAT150904P00015000
|
22 | 15.00 | 14.50 | 0.055 | 55.000 | 15.39 |
| 2015-08-27 | 2015-09-03 |
AMAT151009P00012000
AMAT151009P00012500
|
22 | 12.50 | 12.00 | 0.055 | 110.000 | 15.65 |
| 2016-02-08 | 2016-02-16 |
AMAT160324P00012500
AMAT160324P00013000
|
22 | 13.00 | 12.50 | 0.050 | 99.000 | 20.15 |
| 2016-03-16 | 2016-03-23 |
AMAT160429P00016500
AMAT160429P00017000
|
21 | 17.00 | 16.50 | 0.040 | 63.000 | 20.47 |
| 2016-04-12 | 2016-04-19 |
AMAT160527P00017000
AMAT160527P00017500
|
21 | 17.50 | 17.00 | 0.040 | 241.500 | 24.44 |
| 2016-04-25 | 2016-05-02 |
AMAT160603P00017000
AMAT160603P00017500
|
22 | 17.50 | 17.00 | 0.065 | -22.000 | 24.39 |
| 2016-05-20 | 2016-05-27 |
AMAT160701P00019000
AMAT160701P00019500
|
21 | 19.50 | 19.00 | 0.040 | 84.000 | 23.89 |
| 2016-08-19 | 2016-08-26 |
AMAT160930P00025500
AMAT160930P00026000
|
22 | 26.00 | 25.50 | 0.050 | 407.000 | 30.15 |
| 2016-09-19 | 2016-09-26 |
AMAT161028P00025000
AMAT161028P00025500
|
21 | 25.50 | 25.00 | 0.040 | -63.000 | 28.66 |
| 2016-10-24 | 2016-10-31 |
AMAT161202P00024000
AMAT161202P00024500
|
23 | 24.50 | 24.00 | 0.075 | -11.500 | 31.44 |
| 2016-11-14 | 2016-11-21 |
AMAT161223P00023000
AMAT161223P00023500
|
23 | 23.50 | 23.00 | 0.08 | -299.00 | 32.9 |
| 2016-11-28 | 2016-12-05 |
AMAT170106P00027500
AMAT170106P00028000
|
22 | 28.00 | 27.50 | 0.050 | -88.000 | 32.04 |
| 2016-12-15 | 2016-12-22 |
AMAT170127P00026000
AMAT170127P00026500
|
21 | 26.50 | 26.00 | 0.045 | 52.500 | 35.04 |
| 2017-01-11 | 2017-01-18 |
AMAT170224P00027500
AMAT170224P00028000
|
21 | 28.00 | 27.50 | 0.045 | 84.000 | 36.3 |
| 2017-01-18 | 2017-01-25 |
AMAT170303P00027000
AMAT170303P00027500
|
23 | 27.50 | 27.00 | 0.075 | -276.000 | 36.87 |
| 2017-01-30 | 2017-02-06 |
AMAT170310P00029000
AMAT170310P00029500
|
22 | 29.50 | 29.00 | 0.05 | -264.000 | 38.12 |
| 2017-02-07 | 2017-02-14 |
AMAT170324P00029000
AMAT170324P00029500
|
23 | 29.50 | 29.00 | 0.070 | -34.500 | 38.97 |
| 2017-04-27 | 2017-05-04 |
AMAT170609P00035500
AMAT170609P00036000
|
21 | 36.00 | 35.50 | 0.045 | 63.000 | 44.74 |
| 2017-05-12 | 2017-05-19 |
AMAT170623P00037500
AMAT170623P00038000
|
21 | 38.00 | 37.50 | 0.045 | 52.500 | 44.09 |
| 2017-06-01 | 2017-06-08 |
AMAT170714P00040000
AMAT170714P00040500
|
22 | 40.50 | 40.00 | 0.055 | 77.000 | 46.12 |
| 2017-06-23 | 2017-06-30 |
AMAT170804P00038000
AMAT170804P00038500
|
21 | 38.50 | 38.00 | 0.045 | -115.500 | 42.82 |
| 2017-07-13 | 2017-07-20 |
AMAT170825P00038000
AMAT170825P00038500
|
22 | 38.50 | 38.00 | 0.055 | 132.000 | 43.31 |
| 2017-08-07 | 2017-08-14 |
AMAT170915P00036000
AMAT170915P00037000
|
10 | 37.00 | 36.00 | 0.09 | 25.000 | 47.14 |
| 2017-08-18 | 2017-08-25 |
AMAT170929P00037500
AMAT170929P00038000
|
22 | 38.00 | 37.50 | 0.06 | 0.00 | 52.09 |
| 2017-09-05 | 2017-09-12 |
AMAT171020P00037000
AMAT171020P00038000
|
10 | 38.00 | 37.00 | 0.090 | 60.000 | 56.09 |
| 2017-09-18 | 2017-09-25 |
AMAT171027P00042000
AMAT171027P00042500
|
21 | 42.50 | 42.00 | 0.045 | -52.500 | 56.69 |
| 2018-01-18 | 2018-01-25 |
AMAT180302P00047000
AMAT180302P00048000
|
10 | 48.00 | 47.00 | 0.08 | -15.000 | 58.03 |
| 2018-02-14 | 2018-02-21 |
AMAT180329P00035000
AMAT180329P00040000
|
2 | 40.00 | 35.00 | 0.515 | 99.000 | 55.61 |
| 2018-03-06 | 2018-03-13 |
AMAT180420P00049000
AMAT180420P00050000
|
11 | 50.00 | 49.00 | 0.105 | 49.500 | 51.09 |
| 2018-04-12 | 2018-04-19 |
AMAT180525P00045000
AMAT180525P00046000
|
10 | 46.00 | 45.00 | 0.085 | -105.000 | 50.85 |
| 2018-05-11 | 2018-05-18 |
AMAT180622P00045000
AMAT180622P00046000
|
10 | 46.00 | 45.00 | 0.09 | -980.00 | 47.96 |
| 2018-11-05 | 2018-11-12 |
AMAT181214P00026000
AMAT181214P00027000
|
10 | 27.00 | 26.00 | 0.08 | -25.000 | 32.65 |
| 2019-01-31 | 2019-02-07 |
AMAT190315P00031000
AMAT190315P00032000
|
11 | 32 | 31 | 0.110 | 71.500 | 40.39 |
| 2019-02-22 | 2019-03-01 |
AMAT190405P00033000
AMAT190405P00034000
|
10 | 34.00 | 33.00 | 0.09 | -15.000 | 43.04 |
| 2019-04-11 | 2019-04-18 |
AMAT190524P00035000
AMAT190524P00036000
|
11 | 36.00 | 35.00 | 0.10 | 49.500 | 39.5 |
| 2019-05-13 | 2019-05-20 |
AMAT190621P00031000
AMAT190621P00032000
|
10 | 32.00 | 31.00 | 0.090 | 60.000 | 42.96 |
| 2019-07-03 | 2019-07-10 |
AMAT190816P00037000
AMAT190816P00038000
|
10 | 38.00 | 37.00 | 0.09 | 20.00 | 46.63 |
| 2019-07-16 | 2019-07-23 |
AMAT190830P00038000
AMAT190830P00039000
|
10 | 39.00 | 38.00 | 0.09 | 70.00 | 48.02 |
| 2019-08-07 | 2019-08-14 |
AMAT190920P00037000
AMAT190920P00038000
|
10 | 38.00 | 37.00 | 0.085 | -15.000 | 50.96 |
| 2019-10-14 | 2019-10-21 |
AMAT191122P00043000
AMAT191122P00044000
|
10 | 44.00 | 43.00 | 0.090 | 40.000 | 55.94 |
| 2019-10-21 | 2019-10-28 |
AMAT191129P00044000
AMAT191129P00045000
|
10 | 45.00 | 44.00 | 0.085 | 65.000 | 57.9 |
| 2020-02-13 | 2020-02-20 |
AMAT200327P00057000
AMAT200327P00057500
|
21 | 57.50 | 57.00 | 0.045 | 10.500 | 45.05 |
| 2020-03-04 | 2020-03-11 |
AMAT200417P00046000
AMAT200417P00047000
|
11 | 47.00 | 46.00 | 0.105 | -258.500 | 53.2 |
| 2020-04-03 | 2020-04-13 |
AMAT200515P00022500
AMAT200515P00025000
|
4 | 25.00 | 22.50 | 0.195 | 48.000 | 52.04 |
| 2020-05-07 | 2020-05-14 |
AMAT200619P00038000
AMAT200619P00039000
|
11 | 39.00 | 38.00 | 0.10 | -121.000 | 60.95 |
| 2020-06-04 | 2020-06-11 |
AMAT200717P00042500
AMAT200717P00045000
|
4 | 45.00 | 42.50 | 0.165 | -68.000 | 62.3 |
| 2020-07-08 | 2020-07-15 |
AMAT200821P00045000
AMAT200821P00047500
|
4 | 47.50 | 45.00 | 0.185 | 14.000 | 62.27 |
| 2020-08-07 | 2020-08-14 |
AMAT200918P00047500
AMAT200918P00050000
|
4 | 50.00 | 47.50 | 0.180 | 78.000 | 56.15 |
| 2020-09-02 | 2020-09-09 |
AMAT201016P00047500
AMAT201016P00050000
|
4 | 50.00 | 47.50 | 0.225 | -156.000 | 63 |
| 2020-10-06 | 2020-10-13 |
AMAT201120P00045000
AMAT201120P00047500
|
4 | 47.50 | 45.00 | 0.225 | 80.000 | 76.725 |
| 2020-11-04 | 2020-11-11 |
AMAT201218P00047500
AMAT201218P00050000
|
4 | 50.00 | 47.50 | 0.230 | 20.000 | 86.09 |
| 2021-01-15 | 2021-01-22 |
AMAT210226P00070000
AMAT210226P00075000
|
2 | 75.00 | 70.00 | 0.745 | 140.000 | 118.19 |
| 2021-02-05 | 2021-02-12 |
AMAT210319P00077500
AMAT210319P00080000
|
4 | 80.00 | 77.50 | 0.260 | 58.000 | 114.86 |
| 2021-03-02 | 2021-03-09 |
AMAT210416P00092500
AMAT210416P00095000
|
4 | 95.00 | 92.50 | 0.23 | 10.000 | 133.73 |
| 2021-03-09 | 2021-03-16 |
AMAT210423P00085000
AMAT210423P00090000
|
2 | 90.00 | 85.00 | 0.545 | 26.000 | 134.86 |
| 2021-03-29 | 2021-04-05 |
AMAT210507P00095000
AMAT210507P00100000
|
2 | 100.00 | 95.00 | 0.71 | 120.000 | 132.95 |
| 2021-04-19 | 2021-04-26 |
AMAT210528P00100000
AMAT210528P00105000
|
2 | 105.00 | 100.00 | 0.500 | 88.000 | 138.13 |
| 2021-05-17 | 2021-05-24 |
AMAT210625P00095000
AMAT210625P00100000
|
2 | 100.00 | 95.00 | 0.47 | 94.00 | 136.19 |
| 2021-06-11 | 2021-06-18 |
AMAT210723P00105000
AMAT210723P00110000
|
2 | 110.00 | 105.00 | 0.465 | 91.000 | 138.43 |
| 2021-09-08 | 2021-09-15 |
AMAT211022P00100000
AMAT211022P00105000
|
2 | 105.00 | 100.00 | 0.655 | 165.000 | 135.93 |
| 2021-09-24 | 2021-10-01 |
AMAT211105P00105000
AMAT211105P00110000
|
2 | 110.00 | 105.00 | 0.545 | 22.000 | 153.29 |
| 2021-10-12 | 2021-10-19 |
AMAT211126P00090000
AMAT211126P00095000
|
2 | 95.00 | 90.00 | 0.70 | 293.000 | 143.29 |
| 2021-12-14 | 2021-12-21 |
AMAT220128P00110000
AMAT220128P00115000
|
2 | 115.00 | 110.00 | 0.40 | 74.00 | 132.45 |
| 2022-01-28 | 2022-02-04 |
AMAT220311P00095000
AMAT220311P00100000
|
2 | 100.00 | 95.00 | 0.685 | 98.000 | 123.64 |
| 2022-04-12 | 2022-04-19 |
AMAT220527P00080000
AMAT220527P00085000
|
2 | 85.00 | 80.00 | 0.375 | 37.000 | 119.48 |
| 2022-05-18 | 2022-05-25 |
AMAT220701P00080000
AMAT220701P00085000
|
2 | 85.00 | 80.00 | 0.455 | 30.000 | 86.27 |
| 2022-05-27 | 2022-06-03 |
AMAT220708P00096000
AMAT220708P00097000
|
11 | 97.00 | 96.00 | 0.105 | 16.500 | 91.19 |
| 2022-10-24 | 2022-10-31 |
AMAT221202P00065000
AMAT221202P00066000
|
10 | 66.00 | 65.00 | 0.085 | 35.000 | 106.71 |
| 2022-11-02 | 2022-11-09 |
AMAT221216P00065000
AMAT221216P00067500
|
4 | 67.50 | 65.00 | 0.220 | 50.000 | 104.73 |
| 2022-11-10 | 2022-11-17 |
AMAT221223P00082000
AMAT221223P00083000
|
11 | 83.00 | 82.00 | 0.10 | 22.000 | 97.22 |
| 2022-11-18 | 2022-11-25 |
AMAT221230P00084000
AMAT221230P00085000
|
10 | 85.00 | 84.00 | 0.09 | 35.000 | 97.38 |
| 2022-12-12 | 2022-12-19 |
AMAT230120P00085000
AMAT230120P00087500
|
4 | 87.50 | 85.00 | 0.20 | -6.000 | 109.65 |
| 2023-01-10 | 2023-01-17 |
AMAT230224P00085000
AMAT230224P00087000
|
5 | 87.00 | 85.00 | 0.19 | 37.500 | 111.31 |
| 2023-03-09 | 2023-03-16 |
AMAT230421P00092500
AMAT230421P00095000
|
4 | 95.00 | 92.50 | 0.20 | 40.000 | 113.46 |
| 2023-05-04 | 2023-05-11 |
AMAT230616P00090000
AMAT230616P00092500
|
4 | 92.50 | 90.00 | 0.23 | 46.000 | 138.93 |
| 2023-05-18 | 2023-05-25 |
AMAT230630P00109000
AMAT230630P00110000
|
11 | 110.00 | 109.00 | 0.105 | 33.000 | 144.54 |
| 2023-06-13 | 2023-06-20 |
AMAT230728P00120000
AMAT230728P00121000
|
11 | 121.00 | 120.00 | 0.100 | 11.000 | 151.93 |
| 2023-10-27 | 2023-11-03 |
AMAT231208P00100000
AMAT231208P00105000
|
2 | 105.00 | 100.00 | 0.365 | 81.000 | 147.72 |
| 2023-11-08 | 2023-11-15 |
AMAT231222P00121000
AMAT231222P00122000
|
11 | 122.00 | 121.00 | 0.095 | 82.500 | 162.05 |
| 2023-11-15 | 2023-11-22 |
AMAT231229P00133000
AMAT231229P00134000
|
11 | 134.00 | 133.00 | 0.095 | 0.000 | 162.07 |
| 2023-12-12 | 2023-12-19 |
AMAT240126P00136000
AMAT240126P00137000
|
11 | 137.00 | 136.00 | 0.10 | 82.500 | 166.9 |
| 2024-02-14 | 2024-02-21 |
AMAT240328P00150000
AMAT240328P00155000
|
2 | 155.00 | 150.00 | 0.520 | 81.000 | 206.23 |
| 2024-02-22 | 2024-02-29 |
AMAT240405P00160000
AMAT240405P00165000
|
2 | 165.00 | 160.00 | 0.725 | 140.000 | 207.85 |
| 2024-03-15 | 2024-03-22 |
AMAT240426P00160000
AMAT240426P00165000
|
2 | 165.00 | 160.00 | 0.420 | 73.000 | 203.38 |
| 2024-03-22 | 2024-04-01 |
AMAT240503P00170000
AMAT240503P00175000
|
2 | 175.00 | 170.00 | 0.34 | 33.000 | 204.09 |
| 2024-04-03 | 2024-04-10 |
AMAT240517P00170000
AMAT240517P00175000
|
2 | 175.00 | 170.00 | 0.470 | 19.000 | 212.08 |
| 2024-04-12 | 2024-04-19 |
AMAT240524P00165000
AMAT240524P00170000
|
2 | 170.00 | 165.00 | 0.430 | -84.000 | 220.89 |
| 2024-04-19 | 2024-04-26 |
AMAT240531P00150000
AMAT240531P00155000
|
2 | 155.00 | 150.00 | 0.440 | 69.000 | 215.08 |
| 2024-05-08 | 2024-05-15 |
AMAT240621P00170000
AMAT240621P00175000
|
2 | 175.00 | 170.00 | 0.455 | 67.000 | 235.41 |
| 2024-05-15 | 2024-05-22 |
AMAT240628P00180000
AMAT240628P00185000
|
2 | 185.00 | 180.00 | 0.43 | 44.000 | 235.99 |
| 2024-06-11 | 2024-06-18 |
AMAT240726P00195000
AMAT240726P00200000
|
2 | 200.00 | 195.00 | 0.485 | 64.000 | 206.47 |
| 2024-06-18 | 2024-06-25 |
AMAT240802P00210000
AMAT240802P00215000
|
2 | 215.00 | 210.00 | 0.45 | -81.000 | 181.81 |
| 2024-07-02 | 2024-07-09 |
AMAT240816P00195000
AMAT240816P00200000
|
2 | 200.00 | 195.00 | 0.395 | 49.000 | 207.9 |
| 2024-07-09 | 2024-07-16 |
AMAT240823P00195000
AMAT240823P00200000
|
2 | 200.00 | 195.00 | 0.55 | 72.000 | 202.67 |
| 2024-07-16 | 2024-07-23 |
AMAT240830P00200000
AMAT240830P00205000
|
2 | 205.00 | 200.00 | 0.44 | -132.00 | 197.26 |
| 2024-08-06 | 2024-08-13 |
AMAT240920P00135000
AMAT240920P00140000
|
2 | 140.00 | 135.00 | 0.41 | 66.000 | 192.16 |
| 2024-08-13 | 2024-08-20 |
AMAT240927P00155000
AMAT240927P00160000
|
2 | 160.00 | 155.00 | 0.395 | 60.000 | 204.92 |
| 2024-09-03 | 2024-09-10 |
AMAT241018P00140000
AMAT241018P00145000
|
2 | 145.00 | 140.00 | 0.39 | -2.000 | 186.36 |
| 2024-09-12 | 2024-09-19 |
AMAT241025P00140000
AMAT241025P00145000
|
2 | 145.00 | 140.00 | 0.515 | 90.000 | 186.52 |
| 2024-10-02 | 2024-10-09 |
AMAT241115P00155000
AMAT241115P00160000
|
2 | 160.00 | 155.00 | 0.405 | 29.000 | 168.88 |
| 2024-10-11 | 2024-10-18 |
AMAT241122P00160000
AMAT241122P00165000
|
2 | 165.00 | 160.00 | 0.430 | 5.000 | 174.88 |
| 2024-10-28 | 2024-11-04 |
AMAT241206P00140000
AMAT241206P00145000
|
2 | 145.00 | 140.00 | 0.41 | 22.000 | 173.02 |
| 2024-11-04 | 2024-11-11 |
AMAT241213P00145000
AMAT241213P00150000
|
2 | 150.00 | 145.00 | 0.495 | 256.000 | 169.35 |
| 2024-11-13 | 2024-11-20 |
AMAT241227P00140000
AMAT241227P00145000
|
2 | 145.00 | 140.00 | 0.555 | 41.000 | 166.83 |
| 2024-11-25 | 2024-12-02 |
AMAT250103P00135000
AMAT250103P00140000
|
2 | 140.00 | 135.00 | 0.455 | 67.000 | 170.06 |
| 2024-12-04 | 2024-12-11 |
AMAT250117P00150000
AMAT250117P00155000
|
2 | 155.00 | 150.00 | 0.40 | -77.000 | 192.05 |
| 2025-01-07 | 2025-01-14 |
AMAT250221P00140000
AMAT250221P00145000
|
2 | 145.00 | 140.00 | 0.485 | 21.000 | 171.98 |
| 2025-01-14 | 2025-01-21 |
AMAT250228P00135000
AMAT250228P00140000
|
2 | 140.00 | 135.00 | 0.385 | 71.000 | 158.07 |
| 2025-01-24 | 2025-01-31 |
AMAT250307P00150000
AMAT250307P00155000
|
2 | 155.00 | 150.00 | 0.520 | 15.000 | 155.68 |
| 2025-02-04 | 2025-02-11 |
AMAT250321P00140000
AMAT250321P00145000
|
2 | 145.00 | 140.00 | 0.395 | 49.000 | 152.12 |
| 2025-02-19 | 2025-02-26 |
AMAT250404P00140000
AMAT250404P00145000
|
2 | 145.00 | 140.00 | 0.350 | 63.000 | 126.95 |
| 2025-03-05 | 2025-03-12 |
AMAT250417P00120000
AMAT250417P00125000
|
2 | 125.00 | 120.00 | 0.715 | -3.000 | 137.46 |
| 2025-03-20 | 2025-03-27 |
AMAT250502P00120000
AMAT250502P00125000
|
2 | 125.00 | 120.00 | 0.445 | -14.000 | 155.1 |
| 2025-04-02 | 2025-04-09 |
AMAT250516P00115000
AMAT250516P00120000
|
2 | 120.00 | 115.00 | 0.495 | -14.000 | 165.57 |
| 2025-04-10 | 2025-04-17 |
AMAT250523P00095000
AMAT250523P00100000
|
2 | 100.00 | 95.00 | 0.640 | 192.000 | 157.51 |
| 2025-05-06 | 2025-05-13 |
AMAT250620P00115000
AMAT250620P00120000
|
2 | 120.00 | 115.00 | 0.425 | 62.000 | 169.46 |
| 2025-05-13 | 2025-05-20 |
AMAT250627P00143000
AMAT250627P00144000
|
11 | 144.00 | 143.00 | 0.13 | -66.00 | 183.21 |
| 2025-06-04 | 2025-06-11 |
AMAT250718P00130000
AMAT250718P00135000
|
2 | 135.00 | 130.00 | 0.435 | 92.000 | 190.44 |
| 2025-06-17 | 2025-06-24 |
AMAT250801P00140000
AMAT250801P00145000
|
2 | 145.00 | 140.00 | 0.63 | 186.00 | 179.99 |
| 2025-06-30 | 2025-07-07 |
AMAT250808P00140000
AMAT250808P00145000
|
2 | 145.00 | 140.00 | 0.585 | 156.000 | 184.87 |
| 2025-07-08 | 2025-07-15 |
AMAT250822P00160000
AMAT250822P00165000
|
2 | 165.00 | 160.00 | 0.625 | 104.000 | 0 |
| 2025-07-15 | 2025-07-22 |
AMAT250829P00150000
AMAT250829P00155000
|
2 | 155.00 | 150.00 | 0.430 | 145.000 | 0 |
| 2025-08-04 | 2025-08-11 |
AMAT250912P00145000
AMAT250912P00150000
|
2 | 150.00 | 145.00 | 0.46 | -15.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AMAT250926P00150000
AMAT250926P00155000
|
2 | 155.00 | 150.00 | 0.485 | -233.000 | 0 |