| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-24 | 2014-08-11 |
AMAT140905P00019000
AMAT140905P00019500
|
23 | 19.50 | 19.00 | 0.08 | -34.500 | 22.76 |
| 2014-08-12 | 2014-08-29 |
AMAT140926P00018000
AMAT140926P00018500
|
24 | 18.50 | 18.00 | 0.085 | 156.000 | 21.74 |
| 2014-09-16 | 2014-10-03 |
AMAT141031P00020000
AMAT141031P00020500
|
24 | 20.50 | 20.00 | 0.085 | -180.000 | 22.09 |
| 2014-10-13 | 2014-10-30 |
AMAT141122P00015000
AMAT141122P00016000
|
11 | 16.00 | 15.00 | 0.115 | 132.000 | 22.855 |
| 2014-10-30 | 2014-11-17 |
AMAT141212P00018000
AMAT141212P00018500
|
23 | 18.50 | 18.00 | 0.070 | 149.500 | 23.66 |
| 2014-12-09 | 2014-12-26 |
AMAT150123P00021500
AMAT150123P00022000
|
24 | 22.00 | 21.50 | 0.09 | 180.000 | 24.11 |
| 2015-01-08 | 2015-01-26 |
AMAT150220P00020000
AMAT150220P00021000
|
12 | 21.00 | 20.00 | 0.175 | 108.000 | 25.13 |
| 2015-01-30 | 2015-02-17 |
AMAT150313P00020000
AMAT150313P00020500
|
26 | 20.50 | 20.00 | 0.120 | 338.000 | 24.24 |
| 2015-03-12 | 2015-03-30 |
AMAT150424P00020500
AMAT150424P00021000
|
24 | 21.00 | 20.50 | 0.095 | -60.000 | 21.8 |
| 2015-03-31 | 2015-04-17 |
AMAT150515P00018000
AMAT150515P00019000
|
12 | 19.00 | 18.00 | 0.185 | 78.000 | 20.2 |
| 2015-04-17 | 2015-05-04 |
AMAT150529P00018500
AMAT150529P00019000
|
26 | 19.00 | 18.50 | 0.12 | -26.000 | 20.13 |
| 2015-05-12 | 2015-05-29 |
AMAT150626P00017500
AMAT150626P00018000
|
23 | 18.00 | 17.50 | 0.080 | 379.500 | 19.78 |
| 2015-05-29 | 2015-06-15 |
AMAT150710P00018000
AMAT150710P00018500
|
27 | 18.50 | 18.00 | 0.13 | 243.000 | 18.77 |
| 2015-07-24 | 2015-08-10 |
AMAT150904P00015000
AMAT150904P00015500
|
23 | 15.50 | 15.00 | 0.07 | 92.000 | 15.39 |
| 2015-08-14 | 2015-08-31 |
AMAT150925P00014500
AMAT150925P00015000
|
24 | 15.00 | 14.50 | 0.085 | -36.000 | 14.6 |
| 2015-09-24 | 2015-10-12 |
AMAT151106P00012500
AMAT151106P00013000
|
24 | 13.00 | 12.50 | 0.085 | 252.000 | 17.05 |
| 2015-10-30 | 2015-11-16 |
AMAT151211P00014500
AMAT151211P00015000
|
25 | 15.00 | 14.50 | 0.105 | 400.000 | 18.32 |
| 2016-01-12 | 2016-01-29 |
AMAT160226P00014500
AMAT160226P00015000
|
23 | 15.00 | 14.50 | 0.080 | 195.500 | 19 |
| 2016-02-08 | 2016-02-25 |
AMAT160324P00013500
AMAT160324P00014000
|
23 | 14.00 | 13.50 | 0.08 | 253.00 | 20.15 |
| 2016-03-08 | 2016-03-28 |
AMAT160422P00016500
AMAT160422P00017000
|
23 | 17.00 | 16.50 | 0.08 | 161.00 | 21.1 |
| 2016-05-02 | 2016-05-19 |
AMAT160610P00018000
AMAT160610P00018500
|
23 | 18.50 | 18.00 | 0.08 | 34.500 | 24.07 |
| 2016-05-23 | 2016-06-09 |
AMAT160701P00020500
AMAT160701P00021000
|
23 | 21.00 | 20.50 | 0.080 | 184.000 | 23.89 |
| 2016-06-10 | 2016-06-27 |
AMAT160722P00021500
AMAT160722P00022000
|
24 | 22.00 | 21.50 | 0.095 | -228.000 | 26.37 |
| 2016-07-14 | 2016-08-01 |
AMAT160826P00023000
AMAT160826P00023500
|
23 | 23.50 | 23.00 | 0.075 | -230.000 | 29.97 |
| 2016-08-09 | 2016-08-26 |
AMAT160923P00024000
AMAT160923P00024500
|
24 | 24.50 | 24.00 | 0.085 | 204.000 | 29.66 |
| 2016-08-26 | 2016-09-12 |
AMAT161007P00027000
AMAT161007P00027500
|
26 | 27.50 | 27.00 | 0.120 | 143.000 | 29.75 |
| 2016-09-14 | 2016-10-03 |
AMAT161028P00026500
AMAT161028P00027000
|
24 | 27.00 | 26.50 | 0.085 | 516.000 | 28.66 |
| 2016-10-11 | 2016-10-28 |
AMAT161125P00025500
AMAT161125P00026000
|
24 | 26.00 | 25.50 | 0.095 | 48.000 | 31.88 |
| 2016-10-28 | 2016-11-14 |
AMAT161209P00025500
AMAT161209P00026000
|
25 | 26.00 | 25.50 | 0.105 | 162.500 | 32.35 |
| 2016-11-14 | 2016-12-01 |
AMAT161223P00025500
AMAT161223P00026000
|
24 | 26.00 | 25.50 | 0.09 | 432.000 | 32.9 |
| 2016-12-13 | 2016-12-30 |
AMAT170127P00029000
AMAT170127P00029500
|
24 | 29.50 | 29.00 | 0.095 | 144.000 | 35.04 |
| 2017-01-03 | 2017-01-20 |
AMAT170217P00028000
AMAT170217P00029000
|
12 | 29.00 | 28.00 | 0.175 | 174.000 | 35.67 |
| 2017-01-27 | 2017-02-13 |
AMAT170310P00031500
AMAT170310P00032000
|
23 | 32.00 | 31.50 | 0.080 | 241.500 | 38.12 |
| 2017-02-14 | 2017-03-03 |
AMAT170331P00031500
AMAT170331P00032000
|
25 | 32.00 | 31.50 | 0.100 | 650.000 | 38.9 |
| 2017-03-31 | 2017-04-17 |
AMAT170512P00036000
AMAT170512P00036500
|
25 | 36.50 | 36.00 | 0.115 | 75.000 | 43.44 |
| 2017-04-18 | 2017-05-05 |
AMAT170602P00034500
AMAT170602P00035000
|
24 | 35.00 | 34.50 | 0.085 | 348.000 | 46.8 |
| 2017-05-11 | 2017-05-30 |
AMAT170623P00039500
AMAT170623P00040000
|
23 | 40.00 | 39.50 | 0.075 | 149.500 | 44.09 |
| 2017-06-09 | 2017-06-26 |
AMAT170721P00040000
AMAT170721P00041000
|
11 | 41.00 | 40.00 | 0.160 | -5.500 | 46.81 |
| 2017-06-26 | 2017-07-13 |
AMAT170804P00039500
AMAT170804P00040000
|
24 | 40.00 | 39.50 | 0.085 | 156.000 | 42.82 |
| 2017-07-14 | 2017-07-31 |
AMAT170825P00041500
AMAT170825P00042000
|
24 | 42.00 | 41.50 | 0.09 | -24.000 | 43.31 |
| 2017-08-03 | 2017-08-21 |
AMAT170915P00037000
AMAT170915P00038000
|
11 | 38.00 | 37.00 | 0.16 | 159.500 | 47.14 |
| 2017-08-21 | 2017-09-07 |
AMAT170929P00039000
AMAT170929P00039500
|
23 | 39.50 | 39.00 | 0.08 | 138.000 | 52.09 |
| 2017-09-07 | 2017-09-25 |
AMAT171020P00040000
AMAT171020P00041000
|
11 | 41.00 | 40.00 | 0.14 | 115.500 | 56.09 |
| 2017-09-29 | 2017-10-16 |
AMAT171110P00047500
AMAT171110P00048000
|
26 | 48.00 | 47.50 | 0.12 | -39.000 | 56.36 |
| 2017-10-17 | 2017-11-03 |
AMAT171201P00048000
AMAT171201P00049000
|
11 | 49.00 | 48.00 | 0.140 | 77.000 | 51.91 |
| 2017-11-10 | 2017-11-27 |
AMAT171222P00050000
AMAT171222P00051000
|
12 | 51.00 | 50.00 | 0.190 | 150.000 | 52.06 |
| 2017-12-01 | 2017-12-18 |
AMAT180112P00045000
AMAT180112P00047000
|
6 | 47.00 | 45.00 | 0.380 | 204.000 | 53.45 |
| 2017-12-29 | 2018-01-16 |
AMAT180209P00046000
AMAT180209P00047000
|
11 | 47.00 | 46.00 | 0.165 | 148.500 | 48.08 |
| 2018-01-16 | 2018-02-02 |
AMAT180302P00048000
AMAT180302P00049000
|
11 | 49.00 | 48.00 | 0.16 | -214.500 | 58.03 |
| 2018-02-14 | 2018-03-05 |
AMAT180329P00045000
AMAT180329P00046000
|
12 | 46.00 | 45.00 | 0.185 | 204.000 | 55.61 |
| 2018-03-13 | 2018-04-02 |
AMAT180427P00053000
AMAT180427P00054000
|
11 | 54.00 | 53.00 | 0.165 | -423.500 | 49.4 |
| 2018-04-10 | 2018-04-27 |
AMAT180525P00048000
AMAT180525P00048500
|
24 | 48.50 | 48.00 | 0.085 | -288.000 | 50.85 |
| 2018-04-27 | 2018-05-14 |
AMAT180608P00043000
AMAT180608P00044000
|
11 | 44.00 | 43.00 | 0.160 | 165.000 | 51.15 |
| 2018-05-14 | 2018-05-31 |
AMAT180622P00049000
AMAT180622P00050000
|
12 | 50.00 | 49.00 | 0.170 | -216.000 | 47.96 |
| 2018-05-31 | 2018-06-18 |
AMAT180713P00045000
AMAT180713P00046000
|
11 | 46.00 | 45.00 | 0.145 | -71.500 | 46.13 |
| 2018-06-28 | 2018-07-16 |
AMAT180810P00040000
AMAT180810P00041000
|
11 | 41.00 | 40.00 | 0.160 | 121.000 | 48.13 |
| 2018-07-16 | 2018-08-02 |
AMAT180824P00041000
AMAT180824P00042000
|
11 | 42.00 | 41.00 | 0.165 | 121.000 | 42.73 |
| 2018-08-02 | 2018-08-20 |
AMAT180914P00043000
AMAT180914P00044000
|
12 | 44.00 | 43.00 | 0.175 | -408.000 | 39.1 |
| 2018-09-27 | 2018-10-15 |
AMAT181109P00033000
AMAT181109P00034000
|
11 | 34.00 | 33.00 | 0.165 | -390.500 | 34.28 |
| 2018-10-16 | 2018-11-02 |
AMAT181130P00030000
AMAT181130P00031000
|
11 | 31.00 | 30.00 | 0.16 | 22.00 | 37.28 |
| 2018-11-02 | 2018-11-19 |
AMAT181214P00030000
AMAT181214P00031000
|
12 | 31.00 | 30.00 | 0.170 | 48.000 | 32.65 |
| 2018-12-04 | 2018-12-21 |
AMAT190118P00030000
AMAT190118P00031000
|
11 | 31.00 | 30.00 | 0.155 | -385.000 | 35.71 |
| 2018-12-21 | 2019-01-07 |
AMAT190201P00025000
AMAT190201P00026000
|
11 | 26.00 | 25.00 | 0.155 | 154.000 | 39.31 |
| 2019-01-07 | 2019-01-24 |
AMAT190215P00029000
AMAT190215P00030000
|
11 | 30.00 | 29.00 | 0.155 | 143.000 | 39.1 |
| 2019-01-24 | 2019-02-11 |
AMAT190308P00032000
AMAT190308P00033000
|
11 | 33.00 | 32.00 | 0.150 | 88.000 | 37.74 |
| 2019-02-11 | 2019-02-28 |
AMAT190322P00034000
AMAT190322P00035000
|
11 | 35.00 | 34.00 | 0.155 | 77.000 | 39.86 |
| 2019-02-28 | 2019-03-18 |
AMAT190412P00034000
AMAT190412P00035000
|
12 | 35.00 | 34.00 | 0.17 | 186.000 | 42.99 |
| 2019-04-02 | 2019-04-22 |
AMAT190517P00036000
AMAT190517P00037000
|
11 | 37.00 | 36.00 | 0.160 | 121.000 | 42.7 |
| 2019-04-22 | 2019-05-09 |
AMAT190531P00038000
AMAT190531P00039000
|
11 | 39.00 | 38.00 | 0.15 | -148.500 | 38.69 |
| 2019-05-09 | 2019-05-28 |
AMAT190621P00035000
AMAT190621P00036000
|
11 | 36.00 | 35.00 | 0.160 | 16.500 | 42.96 |
| 2019-05-30 | 2019-06-17 |
AMAT190712P00035000
AMAT190712P00036000
|
12 | 36.00 | 35.00 | 0.175 | 96.000 | 46.51 |
| 2019-06-18 | 2019-07-05 |
AMAT190802P00037000
AMAT190802P00038000
|
11 | 38.00 | 37.00 | 0.16 | 115.500 | 47.55 |
| 2019-07-05 | 2019-07-22 |
AMAT190816P00039000
AMAT190816P00040000
|
12 | 40.00 | 39.00 | 0.175 | 192.000 | 46.63 |
| 2019-07-25 | 2019-08-12 |
AMAT190906P00045000
AMAT190906P00046000
|
12 | 46.00 | 45.00 | 0.195 | -282.000 | 50.1 |
| 2019-08-12 | 2019-08-29 |
AMAT190920P00040000
AMAT190920P00041000
|
11 | 41.00 | 40.00 | 0.160 | 126.500 | 50.96 |
| 2019-08-29 | 2019-09-16 |
AMAT191011P00042000
AMAT191011P00043000
|
11 | 43.00 | 42.00 | 0.165 | 143.000 | 51.75 |
| 2019-09-26 | 2019-10-14 |
AMAT191108P00046000
AMAT191108P00047000
|
11 | 47.00 | 46.00 | 0.155 | 71.500 | 56.03 |
| 2019-10-14 | 2019-10-31 |
AMAT191122P00046000
AMAT191122P00047000
|
12 | 47.00 | 46.00 | 0.19 | 168.00 | 55.94 |
| 2019-10-31 | 2019-11-18 |
AMAT191213P00048000
AMAT191213P00049000
|
12 | 49.00 | 48.00 | 0.180 | 198.000 | 59.87 |
| 2019-11-18 | 2019-12-05 |
AMAT191227P00056000
AMAT191227P00057000
|
11 | 57.00 | 56.00 | 0.15 | -434.500 | 61.17 |
| 2019-12-10 | 2019-12-27 |
AMAT200124P00051000
AMAT200124P00051500
|
23 | 51.50 | 51.00 | 0.08 | 149.500 | 62 |
| 2020-01-06 | 2020-01-23 |
AMAT200214P00054000
AMAT200214P00054500
|
25 | 54.50 | 54.00 | 0.105 | 200.000 | 66.85 |
| 2020-01-30 | 2020-02-18 |
AMAT200313P00053500
AMAT200313P00054000
|
25 | 54.00 | 53.50 | 0.105 | 275.000 | 50.89 |
| 2020-02-18 | 2020-03-06 |
AMAT200403P00058500
AMAT200403P00059000
|
24 | 59.00 | 58.50 | 0.085 | -1416.000 | 42.28 |
| 2020-03-11 | 2020-03-30 |
AMAT200424P00035000
AMAT200424P00040000
|
2 | 40.00 | 35.00 | 0.775 | -30.000 | 51.74 |
| 2020-04-02 | 2020-04-20 |
AMAT200515P00032500
AMAT200515P00035000
|
5 | 35.00 | 32.50 | 0.555 | 195.000 | 52.04 |
| 2020-05-01 | 2020-05-18 |
AMAT200612P00030000
AMAT200612P00035000
|
2 | 35.00 | 30.00 | 0.470 | 85.000 | 56.55 |
| 2020-06-02 | 2020-06-19 |
AMAT200717P00045000
AMAT200717P00047500
|
4 | 47.50 | 45.00 | 0.340 | 114.000 | 62.3 |
| 2020-06-19 | 2020-07-06 |
AMAT200731P00052000
AMAT200731P00053000
|
12 | 53.00 | 52.00 | 0.210 | 168.000 | 64.33 |
| 2020-07-09 | 2020-07-27 |
AMAT200821P00052500
AMAT200821P00055000
|
4 | 55.00 | 52.50 | 0.415 | 46.000 | 62.27 |
| 2020-08-04 | 2020-08-21 |
AMAT200918P00052500
AMAT200918P00055000
|
4 | 55.00 | 52.50 | 0.345 | 60.000 | 56.15 |
| 2020-09-01 | 2020-09-18 |
AMAT201016P00050000
AMAT201016P00052500
|
4 | 52.50 | 50.00 | 0.33 | -72.000 | 63 |
| 2020-09-28 | 2020-10-15 |
AMAT201106P00045000
AMAT201106P00050000
|
2 | 50.00 | 45.00 | 0.760 | 183.000 | 70.53 |
| 2020-10-16 | 2020-11-02 |
AMAT201127P00055000
AMAT201127P00055500
|
26 | 55.50 | 55.00 | 0.120 | 39.000 | 82.66 |
| 2020-11-03 | 2020-11-20 |
AMAT201218P00050000
AMAT201218P00052500
|
4 | 52.50 | 50.00 | 0.395 | 146.000 | 86.09 |
| 2020-11-20 | 2020-12-07 |
AMAT201231P00069000
AMAT201231P00069500
|
24 | 69.50 | 69.00 | 0.085 | 1272.000 | 86.3 |
| 2020-12-07 | 2020-12-24 |
AMAT210115P00077500
AMAT210115P00080000
|
4 | 80.00 | 77.50 | 0.385 | -4.000 | 103.14 |
| 2021-01-08 | 2021-01-25 |
AMAT210219P00082500
AMAT210219P00085000
|
5 | 85.00 | 82.50 | 0.500 | 220.000 | 119.46 |
| 2021-02-03 | 2021-02-22 |
AMAT210319P00085000
AMAT210319P00087500
|
4 | 87.50 | 85.00 | 0.43 | 132.000 | 114.86 |
| 2021-03-02 | 2021-03-19 |
AMAT210416P00097500
AMAT210416P00100000
|
4 | 100.00 | 97.50 | 0.385 | 108.000 | 133.73 |
| 2021-03-29 | 2021-04-15 |
AMAT210507P00105000
AMAT210507P00110000
|
2 | 110.00 | 105.00 | 0.94 | 327.000 | 132.95 |
| 2021-05-05 | 2021-05-24 |
AMAT210618P00110000
AMAT210618P00115000
|
2 | 115.00 | 110.00 | 0.815 | 124.000 | 131.23 |
| 2021-05-28 | 2021-06-14 |
AMAT210709P00120000
AMAT210709P00123000
|
3 | 123.00 | 120.00 | 0.440 | 48.000 | 134.9 |
| 2021-08-02 | 2021-08-19 |
AMAT210910P00127000
AMAT210910P00128000
|
12 | 128.00 | 127.00 | 0.20 | 390.000 | 136.84 |
| 2021-09-09 | 2021-09-27 |
AMAT211022P00120000
AMAT211022P00121000
|
12 | 121.00 | 120.00 | 0.21 | 396.000 | 135.93 |
| 2021-10-04 | 2021-10-21 |
AMAT211112P00105000
AMAT211112P00110000
|
2 | 110.00 | 105.00 | 0.780 | 181.000 | 156.82 |
| 2021-10-25 | 2021-11-11 |
AMAT211203P00122000
AMAT211203P00123000
|
12 | 123.00 | 122.00 | 0.23 | 264.000 | 145.83 |
| 2021-11-17 | 2021-12-06 |
AMAT211231P00140000
AMAT211231P00141000
|
12 | 141.00 | 140.00 | 0.190 | -204.000 | 157.36 |
| 2021-12-14 | 2021-12-31 |
AMAT220128P00125000
AMAT220128P00130000
|
2 | 130.00 | 125.00 | 0.950 | 287.000 | 132.45 |
| 2022-01-05 | 2022-01-24 |
AMAT220218P00130000
AMAT220218P00135000
|
2 | 135.00 | 130.00 | 0.775 | -200.000 | 133.35 |
| 2022-01-28 | 2022-02-14 |
AMAT220311P00110000
AMAT220311P00115000
|
2 | 115.00 | 110.00 | 0.95 | 61.000 | 123.64 |
| 2022-02-16 | 2022-03-07 |
AMAT220401P00115000
AMAT220401P00120000
|
2 | 120.00 | 115.00 | 0.76 | -258.000 | 127.41 |
| 2022-03-08 | 2022-03-25 |
AMAT220422P00100000
AMAT220422P00105000
|
2 | 105.00 | 100.00 | 0.920 | 173.000 | 112.8 |
| 2022-03-25 | 2022-04-11 |
AMAT220506P00115000
AMAT220506P00120000
|
2 | 120.00 | 115.00 | 0.81 | -363.000 | 112.5 |
| 2022-04-12 | 2022-04-29 |
AMAT220527P00090000
AMAT220527P00095000
|
2 | 95.00 | 90.00 | 0.685 | -6.000 | 119.48 |
| 2022-05-02 | 2022-05-19 |
AMAT220610P00090000
AMAT220610P00095000
|
2 | 95.00 | 90.00 | 0.735 | 19.000 | 101.88 |
| 2022-05-19 | 2022-06-06 |
AMAT220701P00090000
AMAT220701P00095000
|
2 | 95.00 | 90.00 | 0.860 | 126.000 | 86.27 |
| 2022-06-07 | 2022-06-24 |
AMAT220722P00100000
AMAT220722P00102000
|
6 | 102.00 | 100.00 | 0.355 | -477.000 | 101.67 |
| 2022-06-24 | 2022-07-11 |
AMAT220805P00084000
AMAT220805P00085000
|
12 | 85.00 | 84.00 | 0.195 | -186.000 | 109.62 |
| 2022-07-12 | 2022-07-29 |
AMAT220826P00075000
AMAT220826P00076000
|
12 | 76.00 | 75.00 | 0.195 | 216.000 | 98.8 |
| 2022-07-29 | 2022-08-15 |
AMAT220909P00093000
AMAT220909P00094000
|
12 | 94.00 | 93.00 | 0.175 | 96.000 | 96.51 |
| 2022-08-15 | 2022-09-01 |
AMAT220923P00096000
AMAT220923P00097000
|
11 | 97.00 | 96.00 | 0.160 | -511.500 | 84.29 |
| 2022-09-08 | 2022-09-26 |
AMAT221021P00080000
AMAT221021P00082500
|
4 | 82.50 | 80.00 | 0.43 | -238.000 | 82.42 |
| 2022-10-03 | 2022-10-20 |
AMAT221111P00074000
AMAT221111P00075000
|
12 | 75.00 | 74.00 | 0.215 | -150.000 | 110.53 |
| 2022-10-20 | 2022-11-07 |
AMAT221202P00066000
AMAT221202P00067000
|
12 | 67.00 | 66.00 | 0.19 | 216.000 | 106.71 |
| 2022-11-07 | 2022-11-25 |
AMAT221216P00080000
AMAT221216P00082500
|
4 | 82.50 | 80.00 | 0.435 | 156.000 | 104.73 |
| 2022-11-25 | 2022-12-12 |
AMAT230106P00090000
AMAT230106P00094000
|
3 | 94.00 | 90.00 | 0.670 | 108.000 | 104.27 |
| 2022-12-12 | 2022-12-29 |
AMAT230120P00092500
AMAT230120P00095000
|
4 | 95.00 | 92.50 | 0.40 | -204.000 | 109.65 |
| 2022-12-29 | 2023-01-17 |
AMAT230210P00084000
AMAT230210P00085000
|
12 | 85.00 | 84.00 | 0.185 | 204.000 | 114.77 |
| 2023-01-17 | 2023-02-03 |
AMAT230303P00095000
AMAT230303P00097000
|
6 | 97.00 | 95.00 | 0.355 | 165.000 | 118.96 |
| 2023-02-07 | 2023-02-24 |
AMAT230324P00106000
AMAT230324P00107000
|
12 | 107.00 | 106.00 | 0.180 | -150.000 | 119.53 |
| 2023-02-24 | 2023-03-13 |
AMAT230406P00099000
AMAT230406P00100000
|
12 | 100.00 | 99.00 | 0.180 | 54.000 | 114.45 |
| 2023-03-13 | 2023-03-30 |
AMAT230421P00097500
AMAT230421P00100000
|
4 | 100.00 | 97.50 | 0.360 | 116.000 | 113.46 |
| 2023-03-30 | 2023-04-17 |
AMAT230512P00108000
AMAT230512P00109000
|
13 | 109.00 | 108.00 | 0.255 | -91.000 | 116.09 |
| 2023-04-20 | 2023-05-08 |
AMAT230602P00102000
AMAT230602P00103000
|
12 | 103.00 | 102.00 | 0.200 | 102.000 | 134.63 |
| 2023-05-08 | 2023-05-25 |
AMAT230616P00097500
AMAT230616P00100000
|
4 | 100.00 | 97.50 | 0.300 | 114.000 | 138.93 |
| 2023-05-25 | 2023-06-12 |
AMAT230707P00117000
AMAT230707P00118000
|
11 | 118.00 | 117.00 | 0.165 | 154.000 | 139.57 |
| 2023-06-14 | 2023-07-03 |
AMAT230728P00128000
AMAT230728P00129000
|
11 | 129.00 | 128.00 | 0.165 | 121.000 | 151.93 |
| 2023-07-03 | 2023-07-20 |
AMAT230811P00133000
AMAT230811P00134000
|
12 | 134.00 | 133.00 | 0.18 | -384.000 | 138.83 |
| 2023-07-24 | 2023-08-10 |
AMAT230901P00125000
AMAT230901P00126000
|
12 | 126.00 | 125.00 | 0.195 | 132.000 | 153.99 |
| 2023-08-10 | 2023-08-28 |
AMAT230922P00125000
AMAT230922P00130000
|
2 | 130.00 | 125.00 | 0.815 | 101.000 | 136.17 |
| 2023-09-01 | 2023-09-18 |
AMAT231013P00141000
AMAT231013P00142000
|
11 | 142.00 | 141.00 | 0.165 | -341.000 | 141.14 |
| 2023-09-25 | 2023-10-12 |
AMAT231103P00120000
AMAT231103P00124000
|
2 | 124.00 | 120.00 | 0.64 | 92.00 | 139.75 |
| 2023-10-12 | 2023-10-30 |
AMAT231124P00129000
AMAT231124P00130000
|
12 | 130.00 | 129.00 | 0.195 | -306.000 | 150.34 |
| 2023-11-02 | 2023-11-20 |
AMAT231215P00120000
AMAT231215P00125000
|
2 | 125.00 | 120.00 | 0.860 | 163.000 | 161.95 |
| 2023-11-20 | 2023-12-07 |
AMAT231229P00140000
AMAT231229P00141000
|
12 | 141.00 | 140.00 | 0.170 | -6.000 | 162.07 |
| 2023-12-12 | 2023-12-29 |
AMAT240126P00144000
AMAT240126P00145000
|
12 | 145.00 | 144.00 | 0.170 | 204.000 | 166.9 |
| 2023-12-29 | 2024-01-16 |
AMAT240209P00145000
AMAT240209P00149000
|
3 | 149.00 | 145.00 | 0.760 | -93.000 | 185.84 |
| 2024-01-18 | 2024-02-05 |
AMAT240301P00140000
AMAT240301P00145000
|
2 | 145.00 | 140.00 | 0.845 | 123.000 | 210.25 |
| 2024-02-05 | 2024-02-22 |
AMAT240315P00150000
AMAT240315P00155000
|
2 | 155.00 | 150.00 | 0.815 | 156.000 | 198.65 |
| 2024-02-22 | 2024-03-11 |
AMAT240405P00175000
AMAT240405P00180000
|
2 | 180.00 | 175.00 | 1.04 | 183.000 | 207.85 |
| 2024-03-11 | 2024-03-28 |
AMAT240419P00175000
AMAT240419P00180000
|
2 | 180.00 | 175.00 | 0.715 | 109.000 | 189.77 |
| 2024-04-01 | 2024-04-18 |
AMAT240510P00185000
AMAT240510P00190000
|
2 | 190.00 | 185.00 | 0.755 | -191.000 | 209.73 |
| 2024-04-18 | 2024-05-06 |
AMAT240531P00165000
AMAT240531P00170000
|
2 | 170.00 | 165.00 | 0.755 | 120.000 | 215.08 |
| 2024-05-06 | 2024-05-23 |
AMAT240614P00180000
AMAT240614P00185000
|
2 | 185.00 | 180.00 | 0.790 | 145.000 | 237.03 |
| 2024-05-24 | 2024-06-10 |
AMAT240705P00200000
AMAT240705P00205000
|
2 | 205.00 | 200.00 | 0.88 | 117.000 | 242.59 |
| 2024-06-11 | 2024-06-28 |
AMAT240726P00205000
AMAT240726P00210000
|
2 | 210.00 | 205.00 | 0.915 | 110.000 | 206.47 |
| 2024-06-28 | 2024-07-15 |
AMAT240809P00210000
AMAT240809P00215000
|
2 | 215.00 | 210.00 | 0.79 | 98.000 | 191.18 |
| 2024-07-15 | 2024-08-01 |
AMAT240823P00215000
AMAT240823P00220000
|
2 | 220.00 | 215.00 | 0.800 | -665.000 | 202.67 |
| 2024-08-02 | 2024-08-19 |
AMAT240913P00150000
AMAT240913P00155000
|
2 | 155.00 | 150.00 | 1.000 | 175.000 | 188.47 |
| 2024-09-03 | 2024-09-20 |
AMAT241018P00155000
AMAT241018P00160000
|
2 | 160.00 | 155.00 | 0.775 | 107.000 | 186.36 |
| 2024-09-23 | 2024-10-10 |
AMAT241101P00170000
AMAT241101P00175000
|
2 | 175.00 | 170.00 | 0.975 | 150.000 | 183.38 |
| 2024-10-10 | 2024-10-28 |
AMAT241122P00175000
AMAT241122P00180000
|
2 | 180.00 | 175.00 | 1.125 | -30.000 | 174.88 |
| 2024-10-28 | 2024-11-14 |
AMAT241206P00160000
AMAT241206P00165000
|
2 | 165.00 | 160.00 | 0.985 | 207.000 | 173.02 |
| 2024-11-15 | 2024-12-02 |
AMAT241227P00145000
AMAT241227P00150000
|
2 | 150.00 | 145.00 | 0.875 | 234.000 | 166.83 |
| 2024-12-02 | 2024-12-19 |
AMAT250110P00165000
AMAT250110P00170000
|
2 | 170.00 | 165.00 | 0.94 | -242.00 | 171.65 |
| 2024-12-26 | 2025-01-13 |
AMAT250207P00145000
AMAT250207P00150000
|
2 | 150.00 | 145.00 | 0.820 | 35.000 | 180 |
| 2025-01-13 | 2025-01-30 |
AMAT250221P00145000
AMAT250221P00150000
|
2 | 150.00 | 145.00 | 0.745 | 108.000 | 171.98 |
| 2025-01-30 | 2025-02-18 |
AMAT250314P00155000
AMAT250314P00160000
|
2 | 160.00 | 155.00 | 1.040 | 27.000 | 155.66 |
| 2025-02-18 | 2025-03-07 |
AMAT250404P00150000
AMAT250404P00155000
|
2 | 155.00 | 150.00 | 0.830 | -344.000 | 126.95 |
| 2025-03-07 | 2025-03-24 |
AMAT250417P00130000
AMAT250417P00135000
|
2 | 135.00 | 130.00 | 0.875 | 111.000 | 137.46 |
| 2025-04-01 | 2025-04-21 |
AMAT250516P00120000
AMAT250516P00125000
|
2 | 125.00 | 120.00 | 0.690 | -105.000 | 165.57 |
| 2025-04-21 | 2025-05-08 |
AMAT250530P00110000
AMAT250530P00115000
|
2 | 115.00 | 110.00 | 0.740 | 65.000 | 156.75 |
| 2025-05-08 | 2025-05-27 |
AMAT250620P00130000
AMAT250620P00135000
|
2 | 135.00 | 130.00 | 0.71 | 105.000 | 169.46 |
| 2025-06-03 | 2025-06-20 |
AMAT250718P00140000
AMAT250718P00145000
|
2 | 145.00 | 140.00 | 0.83 | 90.00 | 190.44 |
| 2025-06-26 | 2025-07-14 |
AMAT250808P00162500
AMAT250808P00165000
|
4 | 165.00 | 162.50 | 0.460 | 162.000 | 184.87 |
| 2025-07-14 | 2025-07-31 |
AMAT250822P00175000
AMAT250822P00180000
|
2 | 180.00 | 175.00 | 0.875 | -265.000 | 0 |