| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-24 | 2014-07-31 |
AMAT140905P00019000
AMAT140905P00019500
|
23 | 19.50 | 19.00 | 0.08 | -69.00 | 22.76 |
| 2014-08-12 | 2014-08-19 |
AMAT140926P00018000
AMAT140926P00018500
|
24 | 18.50 | 18.00 | 0.085 | 192.000 | 21.74 |
| 2014-09-16 | 2014-09-23 |
AMAT141031P00020000
AMAT141031P00020500
|
24 | 20.50 | 20.00 | 0.085 | -48.000 | 22.09 |
| 2014-10-13 | 2014-10-20 |
AMAT141122P00015000
AMAT141122P00016000
|
11 | 16.00 | 15.00 | 0.115 | 71.500 | 22.855 |
| 2014-10-27 | 2014-11-03 |
AMAT141205P00018000
AMAT141205P00018500
|
23 | 18.50 | 18.00 | 0.075 | 92.000 | 25.04 |
| 2014-11-11 | 2014-11-18 |
AMAT141226P00019500
AMAT141226P00020000
|
24 | 20.00 | 19.50 | 0.085 | 120.000 | 25.19 |
| 2014-12-09 | 2014-12-16 |
AMAT150123P00021500
AMAT150123P00022000
|
24 | 22.00 | 21.50 | 0.09 | -12.000 | 24.11 |
| 2015-01-08 | 2015-01-15 |
AMAT150220P00020000
AMAT150220P00021000
|
12 | 21.00 | 20.00 | 0.175 | 0.000 | 25.13 |
| 2015-01-15 | 2015-01-22 |
AMAT150227P00020000
AMAT150227P00020500
|
23 | 20.50 | 20.00 | 0.075 | 218.500 | 25.05 |
| 2015-01-22 | 2015-01-29 |
AMAT150306P00021000
AMAT150306P00021500
|
25 | 21.50 | 21.00 | 0.115 | 87.500 | 23.91 |
| 2015-01-30 | 2015-02-06 |
AMAT150313P00020000
AMAT150313P00020500
|
26 | 20.50 | 20.00 | 0.120 | 533.000 | 24.24 |
| 2015-03-12 | 2015-03-19 |
AMAT150424P00020500
AMAT150424P00021000
|
24 | 21.00 | 20.50 | 0.095 | 108.000 | 21.8 |
| 2015-03-31 | 2015-04-07 |
AMAT150515P00018000
AMAT150515P00019000
|
12 | 19.00 | 18.00 | 0.185 | 102.000 | 20.2 |
| 2015-04-07 | 2015-04-14 |
AMAT150522P00018500
AMAT150522P00019000
|
23 | 19.00 | 18.50 | 0.080 | 23.000 | 20.14 |
| 2015-04-14 | 2015-04-21 |
AMAT150529P00019000
AMAT150529P00019500
|
24 | 19.50 | 19.00 | 0.090 | -36.000 | 20.13 |
| 2015-04-24 | 2015-05-01 |
AMAT150605P00018500
AMAT150605P00019000
|
23 | 19.00 | 18.50 | 0.08 | -126.500 | 20.15 |
| 2015-05-12 | 2015-05-19 |
AMAT150626P00017500
AMAT150626P00018000
|
23 | 18.00 | 17.50 | 0.080 | 368.000 | 19.78 |
| 2015-05-29 | 2015-06-05 |
AMAT150710P00018000
AMAT150710P00018500
|
27 | 18.50 | 18.00 | 0.13 | -108.00 | 18.77 |
| 2015-07-24 | 2015-07-31 |
AMAT150904P00015000
AMAT150904P00015500
|
23 | 15.50 | 15.00 | 0.07 | -230.000 | 15.39 |
| 2015-08-14 | 2015-08-21 |
AMAT150925P00014500
AMAT150925P00015000
|
24 | 15.00 | 14.50 | 0.085 | -96.000 | 14.6 |
| 2015-09-24 | 2015-10-01 |
AMAT151106P00012500
AMAT151106P00013000
|
24 | 13.00 | 12.50 | 0.085 | 48.000 | 17.05 |
| 2015-10-01 | 2015-10-08 |
AMAT151113P00012500
AMAT151113P00013000
|
25 | 13.00 | 12.50 | 0.105 | 187.500 | 17.24 |
| 2015-10-30 | 2015-11-06 |
AMAT151211P00014500
AMAT151211P00015000
|
25 | 15.00 | 14.50 | 0.105 | 162.500 | 18.32 |
| 2016-01-12 | 2016-01-19 |
AMAT160226P00014500
AMAT160226P00015000
|
23 | 15.00 | 14.50 | 0.080 | 0.000 | 19 |
| 2016-01-22 | 2016-01-29 |
AMAT160304P00014500
AMAT160304P00015000
|
23 | 15.00 | 14.50 | 0.08 | 195.500 | 19.39 |
| 2016-02-08 | 2016-02-16 |
AMAT160324P00013500
AMAT160324P00014000
|
23 | 14.00 | 13.50 | 0.08 | 69.00 | 20.15 |
| 2016-03-08 | 2016-03-15 |
AMAT160422P00016500
AMAT160422P00017000
|
23 | 17.00 | 16.50 | 0.08 | 138.000 | 21.1 |
| 2016-03-16 | 2016-03-23 |
AMAT160429P00017500
AMAT160429P00018000
|
23 | 18.00 | 17.50 | 0.07 | 103.500 | 20.47 |
| 2016-05-02 | 2016-05-09 |
AMAT160610P00018000
AMAT160610P00018500
|
23 | 18.50 | 18.00 | 0.08 | 0.000 | 24.07 |
| 2016-05-10 | 2016-05-17 |
AMAT160624P00017500
AMAT160624P00018000
|
23 | 18.00 | 17.50 | 0.08 | 34.500 | 23.23 |
| 2016-05-23 | 2016-05-31 |
AMAT160701P00020500
AMAT160701P00021000
|
23 | 21.00 | 20.50 | 0.080 | 138.000 | 23.89 |
| 2016-06-10 | 2016-06-17 |
AMAT160722P00021500
AMAT160722P00022000
|
24 | 22.00 | 21.50 | 0.095 | 72.000 | 26.37 |
| 2016-07-14 | 2016-07-21 |
AMAT160826P00023000
AMAT160826P00023500
|
23 | 23.50 | 23.00 | 0.075 | 69.000 | 29.97 |
| 2016-07-22 | 2016-07-29 |
AMAT160902P00023500
AMAT160902P00024000
|
24 | 24.00 | 23.50 | 0.085 | 12.000 | 30.02 |
| 2016-08-09 | 2016-08-16 |
AMAT160923P00024000
AMAT160923P00024500
|
24 | 24.50 | 24.00 | 0.085 | 60.000 | 29.66 |
| 2016-08-16 | 2016-08-23 |
AMAT160930P00024000
AMAT160930P00024500
|
24 | 24.50 | 24.00 | 0.090 | -240.000 | 30.15 |
| 2016-08-26 | 2016-09-02 |
AMAT161007P00027000
AMAT161007P00027500
|
26 | 27.50 | 27.00 | 0.120 | 78.000 | 29.75 |
| 2016-09-14 | 2016-09-21 |
AMAT161028P00026500
AMAT161028P00027000
|
24 | 27.00 | 26.50 | 0.085 | 336.000 | 28.66 |
| 2016-10-11 | 2016-10-18 |
AMAT161125P00025500
AMAT161125P00026000
|
24 | 26.00 | 25.50 | 0.095 | -24.000 | 31.88 |
| 2016-10-18 | 2016-10-25 |
AMAT161202P00025000
AMAT161202P00025500
|
25 | 25.50 | 25.00 | 0.105 | 250.000 | 31.44 |
| 2016-10-27 | 2016-11-03 |
AMAT161209P00025500
AMAT161209P00026000
|
24 | 26.00 | 25.50 | 0.095 | -36.000 | 32.35 |
| 2016-11-10 | 2016-11-17 |
AMAT161223P00024500
AMAT161223P00025000
|
24 | 25.00 | 24.50 | 0.09 | 516.000 | 32.9 |
| 2016-11-17 | 2016-11-25 |
AMAT161230P00027000
AMAT161230P00027500
|
23 | 27.50 | 27.00 | 0.08 | 80.500 | 32.27 |
| 2016-12-13 | 2016-12-20 |
AMAT170127P00029000
AMAT170127P00029500
|
24 | 29.50 | 29.00 | 0.095 | 324.000 | 35.04 |
| 2016-12-22 | 2016-12-29 |
AMAT170203P00028000
AMAT170203P00028500
|
24 | 28.50 | 28.00 | 0.095 | 72.000 | 35.31 |
| 2016-12-29 | 2017-01-05 |
AMAT170210P00029500
AMAT170210P00030000
|
24 | 30.00 | 29.50 | 0.095 | 36.000 | 35.32 |
| 2017-01-11 | 2017-01-18 |
AMAT170224P00030000
AMAT170224P00030500
|
25 | 30.50 | 30.00 | 0.105 | 75.000 | 36.3 |
| 2017-01-19 | 2017-01-26 |
AMAT170303P00030500
AMAT170303P00031000
|
24 | 31.00 | 30.50 | 0.085 | 48.000 | 36.87 |
| 2017-01-27 | 2017-02-03 |
AMAT170310P00031500
AMAT170310P00032000
|
23 | 32.00 | 31.50 | 0.080 | 149.500 | 38.12 |
| 2017-02-09 | 2017-02-16 |
AMAT170324P00032000
AMAT170324P00032500
|
24 | 32.50 | 32.00 | 0.085 | 72.000 | 38.97 |
| 2017-03-02 | 2017-03-09 |
AMAT170413P00033500
AMAT170413P00034000
|
23 | 34.00 | 33.50 | 0.08 | 414.000 | 37.52 |
| 2017-03-31 | 2017-04-07 |
AMAT170512P00036000
AMAT170512P00036500
|
25 | 36.50 | 36.00 | 0.115 | 275.000 | 43.44 |
| 2017-04-11 | 2017-04-18 |
AMAT170526P00034000
AMAT170526P00034500
|
23 | 34.50 | 34.00 | 0.08 | -11.500 | 45.5 |
| 2017-04-18 | 2017-04-25 |
AMAT170602P00034500
AMAT170602P00035000
|
24 | 35.00 | 34.50 | 0.085 | 336.000 | 46.8 |
| 2017-04-28 | 2017-05-05 |
AMAT170609P00037000
AMAT170609P00037500
|
23 | 37.50 | 37.00 | 0.080 | 80.500 | 44.74 |
| 2017-05-11 | 2017-05-18 |
AMAT170623P00039500
AMAT170623P00040000
|
23 | 40.00 | 39.50 | 0.075 | -57.500 | 44.09 |
| 2017-06-09 | 2017-06-16 |
AMAT170721P00040000
AMAT170721P00041000
|
11 | 41.00 | 40.00 | 0.160 | -49.500 | 46.81 |
| 2017-06-16 | 2017-06-23 |
AMAT170728P00038500
AMAT170728P00039000
|
23 | 39.00 | 38.50 | 0.075 | 92.000 | 45.25 |
| 2017-06-23 | 2017-06-30 |
AMAT170804P00040000
AMAT170804P00040500
|
24 | 40.50 | 40.00 | 0.085 | -204.000 | 42.82 |
| 2017-07-05 | 2017-07-12 |
AMAT170818P00037000
AMAT170818P00038000
|
11 | 38.00 | 37.00 | 0.160 | 115.500 | 44.3 |
| 2017-07-12 | 2017-07-19 |
AMAT170825P00040500
AMAT170825P00041000
|
24 | 41.00 | 40.50 | 0.085 | 96.000 | 43.31 |
| 2017-07-19 | 2017-07-26 |
AMAT170901P00042500
AMAT170901P00043000
|
24 | 43.00 | 42.50 | 0.085 | 72.000 | 45.1 |
| 2017-08-03 | 2017-08-10 |
AMAT170915P00037000
AMAT170915P00038000
|
11 | 38.00 | 37.00 | 0.16 | 16.500 | 47.14 |
| 2017-08-10 | 2017-08-17 |
AMAT170922P00037000
AMAT170922P00037500
|
23 | 37.50 | 37.00 | 0.080 | 678.500 | 47.77 |
| 2017-08-17 | 2017-08-24 |
AMAT170929P00038000
AMAT170929P00038500
|
26 | 38.50 | 38.00 | 0.125 | 221.000 | 52.09 |
| 2017-08-24 | 2017-08-31 |
AMAT171006P00039500
AMAT171006P00040000
|
26 | 40.00 | 39.50 | 0.12 | 208.000 | 52.4 |
| 2017-09-07 | 2017-09-14 |
AMAT171020P00040000
AMAT171020P00041000
|
11 | 41.00 | 40.00 | 0.14 | 110.000 | 56.09 |
| 2017-09-14 | 2017-09-21 |
AMAT171027P00043000
AMAT171027P00043500
|
24 | 43.50 | 43.00 | 0.085 | 36.000 | 56.69 |
| 2017-09-29 | 2017-10-06 |
AMAT171110P00047500
AMAT171110P00048000
|
26 | 48.00 | 47.50 | 0.12 | -13.000 | 56.36 |
| 2017-10-06 | 2017-10-13 |
AMAT171117P00047000
AMAT171117P00048000
|
12 | 48.00 | 47.00 | 0.17 | 108.000 | 56.49 |
| 2017-10-17 | 2017-10-24 |
AMAT171201P00048000
AMAT171201P00049000
|
11 | 49.00 | 48.00 | 0.140 | 82.500 | 51.91 |
| 2017-10-27 | 2017-11-03 |
AMAT171208P00050000
AMAT171208P00051000
|
11 | 51.00 | 50.00 | 0.16 | 11.000 | 51.43 |
| 2017-11-10 | 2017-11-17 |
AMAT171222P00050000
AMAT171222P00051000
|
12 | 51.00 | 50.00 | 0.190 | 462.000 | 52.06 |
| 2017-11-17 | 2017-11-24 |
AMAT171229P00051000
AMAT171229P00052000
|
13 | 52.00 | 51.00 | 0.235 | 221.000 | 51.12 |
| 2017-11-24 | 2017-12-01 |
AMAT180105P00052000
AMAT180105P00053000
|
12 | 53.00 | 52.00 | 0.215 | -420.000 | 54.6 |
| 2017-12-01 | 2017-12-08 |
AMAT180112P00045000
AMAT180112P00047000
|
6 | 47.00 | 45.00 | 0.380 | 90.000 | 53.45 |
| 2017-12-14 | 2017-12-21 |
AMAT180126P00046000
AMAT180126P00047000
|
12 | 47.00 | 46.00 | 0.17 | 72.00 | 57.12 |
| 2017-12-29 | 2018-01-05 |
AMAT180209P00046000
AMAT180209P00047000
|
11 | 47.00 | 46.00 | 0.165 | 132.000 | 48.08 |
| 2018-01-10 | 2018-01-17 |
AMAT180223P00047000
AMAT180223P00048000
|
12 | 48.00 | 47.00 | 0.185 | 126.000 | 57.01 |
| 2018-01-18 | 2018-01-25 |
AMAT180302P00050000
AMAT180302P00051000
|
11 | 51.00 | 50.00 | 0.155 | -38.500 | 58.03 |
| 2018-01-26 | 2018-02-02 |
AMAT180309P00050000
AMAT180309P00051000
|
12 | 51.00 | 50.00 | 0.175 | -384.000 | 61.61 |
| 2018-02-14 | 2018-02-21 |
AMAT180329P00045000
AMAT180329P00046000
|
12 | 46.00 | 45.00 | 0.185 | 180.000 | 55.61 |
| 2018-02-22 | 2018-03-01 |
AMAT180406P00050000
AMAT180406P00051000
|
11 | 51.00 | 50.00 | 0.165 | 33.000 | 52.34 |
| 2018-03-13 | 2018-03-20 |
AMAT180427P00053000
AMAT180427P00054000
|
11 | 54.00 | 53.00 | 0.165 | 170.500 | 49.4 |
| 2018-04-10 | 2018-04-17 |
AMAT180525P00048000
AMAT180525P00048500
|
24 | 48.50 | 48.00 | 0.085 | 708.000 | 50.85 |
| 2018-04-26 | 2018-05-03 |
AMAT180608P00044000
AMAT180608P00045000
|
12 | 45.00 | 44.00 | 0.185 | 30.000 | 51.15 |
| 2018-05-03 | 2018-05-10 |
AMAT180615P00044000
AMAT180615P00045000
|
12 | 45.00 | 44.00 | 0.175 | 156.000 | 49.31 |
| 2018-05-10 | 2018-05-17 |
AMAT180622P00049000
AMAT180622P00050000
|
12 | 50.00 | 49.00 | 0.19 | -42.000 | 47.96 |
| 2018-05-17 | 2018-05-24 |
AMAT180629P00048000
AMAT180629P00049000
|
12 | 49.00 | 48.00 | 0.19 | -120.000 | 46.19 |
| 2018-05-31 | 2018-06-07 |
AMAT180713P00045000
AMAT180713P00046000
|
11 | 46.00 | 45.00 | 0.145 | 44.000 | 46.13 |
| 2018-06-07 | 2018-06-14 |
AMAT180720P00046000
AMAT180720P00047000
|
11 | 47.00 | 46.00 | 0.165 | -60.500 | 46.76 |
| 2018-06-28 | 2018-07-05 |
AMAT180810P00040000
AMAT180810P00041000
|
11 | 41.00 | 40.00 | 0.160 | 38.500 | 48.13 |
| 2018-07-05 | 2018-07-12 |
AMAT180817P00040000
AMAT180817P00041000
|
12 | 41.00 | 40.00 | 0.17 | 54.000 | 43.77 |
| 2018-07-12 | 2018-07-19 |
AMAT180824P00040000
AMAT180824P00041000
|
11 | 41.00 | 40.00 | 0.155 | 49.500 | 42.73 |
| 2018-07-19 | 2018-07-26 |
AMAT180831P00041000
AMAT180831P00042000
|
11 | 42.00 | 41.00 | 0.165 | 49.500 | 43.02 |
| 2018-07-26 | 2018-08-02 |
AMAT180907P00042000
AMAT180907P00043000
|
12 | 43.00 | 42.00 | 0.175 | 72.000 | 39.85 |
| 2018-08-02 | 2018-08-09 |
AMAT180914P00043000
AMAT180914P00044000
|
12 | 44.00 | 43.00 | 0.175 | 72.000 | 39.1 |
| 2018-08-09 | 2018-08-16 |
AMAT180921P00043000
AMAT180921P00044000
|
11 | 44.00 | 43.00 | 0.14 | -82.500 | 39.63 |
| 2018-08-16 | 2018-08-23 |
AMAT180928P00042000
AMAT180928P00043000
|
11 | 43.00 | 42.00 | 0.160 | -313.500 | 38.65 |
| 2018-09-27 | 2018-10-04 |
AMAT181109P00033000
AMAT181109P00034000
|
11 | 34.00 | 33.00 | 0.165 | 33.000 | 34.28 |
| 2018-10-04 | 2018-10-11 |
AMAT181116P00033000
AMAT181116P00034000
|
12 | 34.00 | 33.00 | 0.17 | -426.000 | 35.4 |
| 2018-10-12 | 2018-10-19 |
AMAT181123P00029000
AMAT181123P00030000
|
12 | 30.00 | 29.00 | 0.215 | 108.000 | 35.05 |
| 2018-10-25 | 2018-11-01 |
AMAT181207P00027000
AMAT181207P00028000
|
12 | 28.00 | 27.00 | 0.175 | 132.000 | 33.64 |
| 2018-11-02 | 2018-11-09 |
AMAT181214P00030000
AMAT181214P00031000
|
12 | 31.00 | 30.00 | 0.170 | -36.000 | 32.65 |
| 2018-11-09 | 2018-11-16 |
AMAT181221P00029000
AMAT181221P00030000
|
11 | 30.00 | 29.00 | 0.155 | 82.500 | 30.31 |
| 2018-12-04 | 2018-12-11 |
AMAT190118P00030000
AMAT190118P00031000
|
11 | 31.00 | 30.00 | 0.155 | -55.000 | 35.71 |
| 2018-12-11 | 2018-12-18 |
AMAT190125P00029000
AMAT190125P00030000
|
11 | 30.00 | 29.00 | 0.165 | -22.000 | 39.19 |
| 2018-12-18 | 2018-12-26 |
AMAT190201P00028000
AMAT190201P00029000
|
11 | 29.00 | 28.00 | 0.15 | -181.500 | 39.31 |
| 2018-12-27 | 2019-01-03 |
AMAT190208P00026000
AMAT190208P00027000
|
12 | 27.00 | 26.00 | 0.170 | 42.000 | 39.78 |
| 2019-01-03 | 2019-01-10 |
AMAT190215P00026000
AMAT190215P00027000
|
11 | 27.00 | 26.00 | 0.155 | 121.000 | 39.1 |
| 2019-01-10 | 2019-01-17 |
AMAT190222P00029000
AMAT190222P00030000
|
12 | 30.00 | 29.00 | 0.185 | 48.000 | 39.43 |
| 2019-01-17 | 2019-01-24 |
AMAT190301P00029000
AMAT190301P00030000
|
12 | 30.00 | 29.00 | 0.195 | 162.000 | 38.56 |
| 2019-01-24 | 2019-01-31 |
AMAT190308P00032000
AMAT190308P00033000
|
11 | 33.00 | 32.00 | 0.150 | 44.000 | 37.74 |
| 2019-01-31 | 2019-02-07 |
AMAT190315P00034000
AMAT190315P00035000
|
12 | 35 | 34 | 0.17 | 42.000 | 40.39 |
| 2019-02-07 | 2019-02-14 |
AMAT190322P00034000
AMAT190322P00035000
|
12 | 35.00 | 34.00 | 0.170 | 54.000 | 39.86 |
| 2019-02-14 | 2019-02-21 |
AMAT190329P00035000
AMAT190329P00036000
|
12 | 36.0 | 35.0 | 0.185 | 12.000 | 39.66 |
| 2019-02-28 | 2019-03-07 |
AMAT190412P00034000
AMAT190412P00035000
|
12 | 35.00 | 34.00 | 0.17 | -18.000 | 42.99 |
| 2019-04-02 | 2019-04-09 |
AMAT190517P00036000
AMAT190517P00037000
|
11 | 37.00 | 36.00 | 0.160 | 33.000 | 42.7 |
| 2019-04-09 | 2019-04-16 |
AMAT190524P00036000
AMAT190524P00037000
|
12 | 37.00 | 36.00 | 0.170 | 162.000 | 39.5 |
| 2019-04-16 | 2019-04-23 |
AMAT190531P00038000
AMAT190531P00039000
|
12 | 39.00 | 38.00 | 0.230 | 114.000 | 38.69 |
| 2019-04-26 | 2019-05-03 |
AMAT190607P00039000
AMAT190607P00040000
|
12 | 40.00 | 39.00 | 0.18 | 36.00 | 41.51 |
| 2019-05-06 | 2019-05-13 |
AMAT190614P00038000
AMAT190614P00039000
|
12 | 39.00 | 38.00 | 0.175 | -336.000 | 41.23 |
| 2019-05-13 | 2019-05-20 |
AMAT190621P00033000
AMAT190621P00034000
|
11 | 34.00 | 33.00 | 0.155 | 93.500 | 42.96 |
| 2019-05-20 | 2019-05-28 |
AMAT190628P00035000
AMAT190628P00036000
|
11 | 36.00 | 35.00 | 0.15 | -22.00 | 44.91 |
| 2019-05-30 | 2019-06-06 |
AMAT190712P00035000
AMAT190712P00036000
|
12 | 36.00 | 35.00 | 0.175 | 114.000 | 46.51 |
| 2019-06-11 | 2019-06-18 |
AMAT190726P00038000
AMAT190726P00039000
|
11 | 39.00 | 38.00 | 0.150 | -66.000 | 50.74 |
| 2019-06-18 | 2019-06-25 |
AMAT190802P00037000
AMAT190802P00038000
|
11 | 38.00 | 37.00 | 0.16 | 126.500 | 47.55 |
| 2019-07-02 | 2019-07-09 |
AMAT190816P00039000
AMAT190816P00040000
|
11 | 40.00 | 39.00 | 0.15 | -22.00 | 46.63 |
| 2019-07-09 | 2019-07-16 |
AMAT190823P00038000
AMAT190823P00039000
|
11 | 39.00 | 38.00 | 0.155 | 93.500 | 45.12 |
| 2019-07-16 | 2019-07-23 |
AMAT190830P00040000
AMAT190830P00041000
|
11 | 41.00 | 40.00 | 0.150 | 132.000 | 48.02 |
| 2019-07-25 | 2019-08-01 |
AMAT190906P00045000
AMAT190906P00046000
|
12 | 46.00 | 45.00 | 0.195 | -132.000 | 50.1 |
| 2019-08-06 | 2019-08-13 |
AMAT190920P00040000
AMAT190920P00041000
|
12 | 41.00 | 40.00 | 0.17 | 84.000 | 50.96 |
| 2019-08-13 | 2019-08-20 |
AMAT190927P00042000
AMAT190927P00043000
|
12 | 43.00 | 42.00 | 0.170 | -54.000 | 49.43 |
| 2019-08-29 | 2019-09-05 |
AMAT191011P00042000
AMAT191011P00043000
|
11 | 43.00 | 42.00 | 0.165 | 110.000 | 51.75 |
| 2019-09-11 | 2019-09-18 |
AMAT191025P00046000
AMAT191025P00047000
|
12 | 47.00 | 46.00 | 0.180 | 42.000 | 55.72 |
| 2019-09-26 | 2019-10-03 |
AMAT191108P00046000
AMAT191108P00047000
|
11 | 47.00 | 46.00 | 0.155 | -99.000 | 56.03 |
| 2019-10-09 | 2019-10-16 |
AMAT191122P00044000
AMAT191122P00045000
|
11 | 45.00 | 44.00 | 0.165 | 60.500 | 55.94 |
| 2019-10-16 | 2019-10-23 |
AMAT191129P00045000
AMAT191129P00046000
|
11 | 46.00 | 45.00 | 0.145 | -38.500 | 57.9 |
| 2019-10-24 | 2019-10-31 |
AMAT191206P00049000
AMAT191206P00050000
|
11 | 50.00 | 49.00 | 0.160 | -27.500 | 56.6 |
| 2019-10-31 | 2019-11-07 |
AMAT191213P00048000
AMAT191213P00049000
|
12 | 49.00 | 48.00 | 0.180 | 108.000 | 59.87 |
| 2019-11-13 | 2019-11-20 |
AMAT191227P00051000
AMAT191227P00052000
|
11 | 52.00 | 51.00 | 0.165 | 110.000 | 61.17 |
| 2019-11-27 | 2019-12-04 |
AMAT200110P00053000
AMAT200110P00053500
|
24 | 53.50 | 53.00 | 0.09 | -96.000 | 61.47 |
| 2019-12-10 | 2019-12-17 |
AMAT200124P00051000
AMAT200124P00051500
|
23 | 51.50 | 51.00 | 0.08 | 138.000 | 62 |
| 2019-12-17 | 2019-12-24 |
AMAT200131P00055500
AMAT200131P00056000
|
24 | 56.00 | 55.50 | 0.085 | 48.000 | 57.99 |
| 2019-12-26 | 2020-01-02 |
AMAT200207P00056000
AMAT200207P00056500
|
24 | 56.50 | 56.00 | 0.085 | 48.000 | 61.71 |
| 2020-01-06 | 2020-01-13 |
AMAT200214P00054000
AMAT200214P00054500
|
25 | 54.50 | 54.00 | 0.105 | 187.500 | 66.85 |
| 2020-01-15 | 2020-01-22 |
AMAT200228P00055500
AMAT200228P00056000
|
25 | 56.00 | 55.50 | 0.105 | 112.500 | 58.12 |
| 2020-01-30 | 2020-02-06 |
AMAT200313P00053500
AMAT200313P00054000
|
25 | 54.00 | 53.50 | 0.105 | 175.000 | 50.89 |
| 2020-02-11 | 2020-02-18 |
AMAT200327P00057000
AMAT200327P00057500
|
24 | 57.50 | 57.00 | 0.095 | 108.000 | 45.05 |
| 2020-02-18 | 2020-02-25 |
AMAT200403P00058500
AMAT200403P00059000
|
24 | 59.00 | 58.50 | 0.085 | -492.000 | 42.28 |
| 2020-03-05 | 2020-03-12 |
AMAT200417P00049000
AMAT200417P00050000
|
12 | 50.00 | 49.00 | 0.17 | -606.000 | 53.2 |
| 2020-03-16 | 2020-03-23 |
AMAT200424P00025000
AMAT200424P00030000
|
2 | 30.00 | 25.00 | 0.98 | 133.000 | 51.74 |
| 2020-03-23 | 2020-03-30 |
AMAT200501P00030000
AMAT200501P00031000
|
12 | 31.00 | 30.00 | 0.21 | 66.000 | 46.89 |
| 2020-04-02 | 2020-04-09 |
AMAT200515P00032500
AMAT200515P00035000
|
5 | 35.00 | 32.50 | 0.555 | 187.500 | 52.04 |
| 2020-04-09 | 2020-04-16 |
AMAT200522P00040500
AMAT200522P00041000
|
24 | 41.00 | 40.50 | 0.085 | -300.000 | 54.39 |
| 2020-04-17 | 2020-04-24 |
AMAT200529P00044500
AMAT200529P00045000
|
24 | 45.00 | 44.50 | 0.09 | -24.000 | 56.18 |
| 2020-05-01 | 2020-05-08 |
AMAT200612P00030000
AMAT200612P00035000
|
2 | 35.00 | 30.00 | 0.470 | 84.000 | 56.55 |
| 2020-05-11 | 2020-05-18 |
AMAT200619P00045000
AMAT200619P00046000
|
12 | 46.00 | 45.00 | 0.21 | 60.000 | 60.95 |
| 2020-06-02 | 2020-06-09 |
AMAT200717P00045000
AMAT200717P00047500
|
4 | 47.50 | 45.00 | 0.340 | 96.000 | 62.3 |
| 2020-06-10 | 2020-06-17 |
AMAT200724P00052000
AMAT200724P00052500
|
25 | 52.50 | 52.00 | 0.100 | -300.000 | 60.62 |
| 2020-06-19 | 2020-06-26 |
AMAT200731P00052000
AMAT200731P00053000
|
12 | 53.00 | 52.00 | 0.210 | 102.000 | 64.33 |
| 2020-07-09 | 2020-07-16 |
AMAT200821P00052500
AMAT200821P00055000
|
4 | 55.00 | 52.50 | 0.415 | -30.000 | 62.27 |
| 2020-08-04 | 2020-08-11 |
AMAT200918P00052500
AMAT200918P00055000
|
4 | 55.00 | 52.50 | 0.345 | 32.000 | 56.15 |
| 2020-08-12 | 2020-08-19 |
AMAT200925P00058500
AMAT200925P00059000
|
24 | 59.00 | 58.50 | 0.095 | 900.000 | 58.23 |
| 2020-09-01 | 2020-09-08 |
AMAT201016P00050000
AMAT201016P00052500
|
4 | 52.50 | 50.00 | 0.33 | -178.000 | 63 |
| 2020-09-28 | 2020-10-05 |
AMAT201106P00045000
AMAT201106P00050000
|
2 | 50.00 | 45.00 | 0.760 | 141.000 | 70.53 |
| 2020-10-05 | 2020-10-12 |
AMAT201113P00045000
AMAT201113P00050000
|
2 | 50.00 | 45.00 | 0.995 | 584.000 | 72.81 |
| 2020-10-12 | 2020-10-19 |
AMAT201120P00055000
AMAT201120P00057500
|
4 | 57.50 | 55.00 | 0.445 | -68.000 | 76.725 |
| 2020-10-19 | 2020-10-26 |
AMAT201127P00050000
AMAT201127P00054000
|
2 | 54.00 | 50.00 | 0.665 | 15.000 | 82.66 |
| 2020-11-03 | 2020-11-11 |
AMAT201218P00050000
AMAT201218P00052500
|
4 | 52.50 | 50.00 | 0.395 | 228.000 | 86.09 |
| 2020-11-20 | 2020-11-27 |
AMAT201231P00069000
AMAT201231P00069500
|
24 | 69.50 | 69.00 | 0.085 | 384.000 | 86.3 |
| 2020-11-30 | 2020-12-07 |
AMAT210108P00060000
AMAT210108P00065000
|
2 | 65.00 | 60.00 | 0.71 | 388.000 | 95.56 |
| 2020-12-07 | 2020-12-14 |
AMAT210115P00077500
AMAT210115P00080000
|
4 | 80.00 | 77.50 | 0.385 | 10.000 | 103.14 |
| 2020-12-16 | 2020-12-23 |
AMAT210129P00070000
AMAT210129P00075000
|
2 | 75.00 | 70.00 | 1.065 | 96.000 | 96.68 |
| 2021-01-08 | 2021-01-15 |
AMAT210219P00082500
AMAT210219P00085000
|
5 | 85.00 | 82.50 | 0.500 | 177.500 | 119.46 |
| 2021-02-03 | 2021-02-10 |
AMAT210319P00085000
AMAT210319P00087500
|
4 | 87.50 | 85.00 | 0.43 | 112.00 | 114.86 |
| 2021-03-02 | 2021-03-09 |
AMAT210416P00097500
AMAT210416P00100000
|
4 | 100.00 | 97.50 | 0.385 | -12.000 | 133.73 |
| 2021-03-09 | 2021-03-16 |
AMAT210423P00090000
AMAT210423P00095000
|
2 | 95.00 | 90.00 | 0.840 | 201.000 | 134.86 |
| 2021-03-29 | 2021-04-05 |
AMAT210507P00105000
AMAT210507P00110000
|
2 | 110.00 | 105.00 | 0.94 | 201.000 | 132.95 |
| 2021-04-06 | 2021-04-13 |
AMAT210521P00115000
AMAT210521P00120000
|
2 | 120.00 | 115.00 | 0.745 | 3.000 | 128.66 |
| 2021-05-05 | 2021-05-12 |
AMAT210618P00110000
AMAT210618P00115000
|
2 | 115.00 | 110.00 | 0.815 | -277.000 | 131.23 |
| 2021-05-13 | 2021-05-20 |
AMAT210625P00103000
AMAT210625P00104000
|
13 | 104.00 | 103.00 | 0.250 | 1241.500 | 136.19 |
| 2021-05-28 | 2021-06-04 |
AMAT210709P00120000
AMAT210709P00123000
|
3 | 123.00 | 120.00 | 0.440 | -165.000 | 134.9 |
| 2021-06-08 | 2021-06-15 |
AMAT210723P00115000
AMAT210723P00120000
|
2 | 120.00 | 115.00 | 0.840 | 111.000 | 138.43 |
| 2021-08-02 | 2021-08-09 |
AMAT210910P00127000
AMAT210910P00128000
|
12 | 128.00 | 127.00 | 0.20 | 888.00 | 136.84 |
| 2021-09-09 | 2021-09-16 |
AMAT211022P00120000
AMAT211022P00121000
|
12 | 121.00 | 120.00 | 0.21 | 882.000 | 135.93 |
| 2021-09-20 | 2021-09-27 |
AMAT211029P00120000
AMAT211029P00121000
|
12 | 121.00 | 120.00 | 0.200 | 102.000 | 136.65 |
| 2021-10-04 | 2021-10-11 |
AMAT211112P00105000
AMAT211112P00110000
|
2 | 110.00 | 105.00 | 0.780 | 71.000 | 156.82 |
| 2021-10-18 | 2021-10-25 |
AMAT211126P00120000
AMAT211126P00121000
|
12 | 121.00 | 120.00 | 0.195 | 468.000 | 143.29 |
| 2021-10-25 | 2021-11-01 |
AMAT211203P00122000
AMAT211203P00123000
|
12 | 123.00 | 122.00 | 0.23 | 114.000 | 145.83 |
| 2021-11-01 | 2021-11-08 |
AMAT211210P00124000
AMAT211210P00125000
|
12 | 125.00 | 124.00 | 0.225 | 318.000 | 152.73 |
| 2021-11-17 | 2021-11-24 |
AMAT211231P00140000
AMAT211231P00141000
|
12 | 141.00 | 140.00 | 0.190 | 12.000 | 157.36 |
| 2021-11-26 | 2021-12-03 |
AMAT220107P00120000
AMAT220107P00125000
|
2 | 125.00 | 120.00 | 0.775 | -66.000 | 150.81 |
| 2021-12-14 | 2021-12-21 |
AMAT220128P00125000
AMAT220128P00130000
|
2 | 130.00 | 125.00 | 0.950 | 80.000 | 132.45 |
| 2022-01-05 | 2022-01-12 |
AMAT220218P00130000
AMAT220218P00135000
|
2 | 135.00 | 130.00 | 0.775 | 62.000 | 133.35 |
| 2022-01-18 | 2022-01-25 |
AMAT220304P00125000
AMAT220304P00130000
|
2 | 130.00 | 125.00 | 0.690 | -282.000 | 125.74 |
| 2022-01-28 | 2022-02-04 |
AMAT220311P00110000
AMAT220311P00115000
|
2 | 115.00 | 110.00 | 0.95 | 96.00 | 123.64 |
| 2022-02-10 | 2022-02-17 |
AMAT220325P00115000
AMAT220325P00120000
|
2 | 120.00 | 115.00 | 0.740 | -17.000 | 137.06 |
| 2022-02-17 | 2022-02-24 |
AMAT220401P00110000
AMAT220401P00115000
|
2 | 115.00 | 110.00 | 0.720 | -12.000 | 127.41 |
| 2022-02-28 | 2022-03-07 |
AMAT220414P00110000
AMAT220414P00115000
|
2 | 115.00 | 110.00 | 0.795 | -196.000 | 113.36 |
| 2022-03-08 | 2022-03-15 |
AMAT220422P00100000
AMAT220422P00105000
|
2 | 105.00 | 100.00 | 0.920 | 61.000 | 112.8 |
| 2022-03-25 | 2022-04-01 |
AMAT220506P00115000
AMAT220506P00120000
|
2 | 120.00 | 115.00 | 0.81 | -99.000 | 112.5 |
| 2022-04-01 | 2022-04-08 |
AMAT220513P00105000
AMAT220513P00110000
|
2 | 110.00 | 105.00 | 0.705 | -79.000 | 111.86 |
| 2022-04-12 | 2022-04-19 |
AMAT220527P00090000
AMAT220527P00095000
|
2 | 95.00 | 90.00 | 0.685 | 65.000 | 119.48 |
| 2022-04-28 | 2022-05-05 |
AMAT220610P00098000
AMAT220610P00099000
|
12 | 99.00 | 98.00 | 0.185 | 36.000 | 101.88 |
| 2022-05-06 | 2022-05-13 |
AMAT220617P00090000
AMAT220617P00095000
|
2 | 95.00 | 90.00 | 0.765 | 13.000 | 89.83 |
| 2022-05-13 | 2022-05-20 |
AMAT220624P00095000
AMAT220624P00096000
|
12 | 96.00 | 95.00 | 0.215 | -6.000 | 97.36 |
| 2022-05-23 | 2022-05-31 |
AMAT220701P00095000
AMAT220701P00096000
|
12 | 96.00 | 95.00 | 0.215 | 156.000 | 86.27 |
| 2022-06-01 | 2022-06-08 |
AMAT220715P00097500
AMAT220715P00100000
|
4 | 100.00 | 97.50 | 0.415 | 2.000 | 94.47 |
| 2022-06-16 | 2022-06-23 |
AMAT220729P00070000
AMAT220729P00075000
|
2 | 75.00 | 70.00 | 0.715 | 66.000 | 105.98 |
| 2022-06-24 | 2022-07-01 |
AMAT220805P00084000
AMAT220805P00085000
|
12 | 85.00 | 84.00 | 0.195 | -186.000 | 109.62 |
| 2022-07-12 | 2022-07-19 |
AMAT220826P00075000
AMAT220826P00076000
|
12 | 76.00 | 75.00 | 0.195 | 150.000 | 98.8 |
| 2022-07-21 | 2022-07-28 |
AMAT220902P00090000
AMAT220902P00091000
|
12 | 91.00 | 90.00 | 0.190 | 42.000 | 91.24 |
| 2022-07-29 | 2022-08-05 |
AMAT220909P00093000
AMAT220909P00094000
|
12 | 94.00 | 93.00 | 0.175 | 66.000 | 96.51 |
| 2022-08-05 | 2022-08-12 |
AMAT220916P00095000
AMAT220916P00097500
|
4 | 97.50 | 95.00 | 0.445 | 22.000 | 88.87 |
| 2022-08-12 | 2022-08-19 |
AMAT220923P00097000
AMAT220923P00098000
|
12 | 98.00 | 97.00 | 0.205 | -120.000 | 84.29 |
| 2022-08-19 | 2022-08-26 |
AMAT220930P00092000
AMAT220930P00093000
|
12 | 93.00 | 92.00 | 0.180 | -162.000 | 81.93 |
| 2022-09-08 | 2022-09-15 |
AMAT221021P00080000
AMAT221021P00082500
|
4 | 82.50 | 80.00 | 0.43 | -90.000 | 82.42 |
| 2022-09-15 | 2022-09-22 |
AMAT221028P00075000
AMAT221028P00078000
|
4 | 78.00 | 75.00 | 0.510 | -72.000 | 89.72 |
| 2022-10-03 | 2022-10-10 |
AMAT221111P00074000
AMAT221111P00075000
|
12 | 75.00 | 74.00 | 0.215 | -144.000 | 110.53 |
| 2022-10-11 | 2022-10-18 |
AMAT221125P00055000
AMAT221125P00060000
|
2 | 60.00 | 55.00 | 0.575 | 29.000 | 105.82 |
| 2022-10-18 | 2022-10-25 |
AMAT221202P00060000
AMAT221202P00064000
|
3 | 64.00 | 60.00 | 0.700 | 156.000 | 106.71 |
| 2022-10-28 | 2022-11-04 |
AMAT221209P00077000
AMAT221209P00078000
|
13 | 78.00 | 77.00 | 0.245 | 143.000 | 107.34 |
| 2022-11-04 | 2022-11-11 |
AMAT221216P00077500
AMAT221216P00080000
|
4 | 80.00 | 77.50 | 0.460 | 152.000 | 104.73 |
| 2022-11-11 | 2022-11-18 |
AMAT221223P00096000
AMAT221223P00097000
|
12 | 97.00 | 96.00 | 0.195 | -84.000 | 97.22 |
| 2022-11-18 | 2022-11-25 |
AMAT221230P00091000
AMAT221230P00092000
|
12 | 92.00 | 91.00 | 0.190 | 60.000 | 97.38 |
| 2022-11-25 | 2022-12-02 |
AMAT230106P00090000
AMAT230106P00094000
|
3 | 94.00 | 90.00 | 0.670 | 63.000 | 104.27 |
| 2022-12-06 | 2022-12-13 |
AMAT230120P00090000
AMAT230120P00092500
|
4 | 92.50 | 90.00 | 0.445 | 94.000 | 109.65 |
| 2022-12-13 | 2022-12-20 |
AMAT230127P00098000
AMAT230127P00099000
|
12 | 99.00 | 98.00 | 0.215 | -162.000 | 112.5 |
| 2022-12-29 | 2023-01-05 |
AMAT230210P00084000
AMAT230210P00085000
|
12 | 85.00 | 84.00 | 0.185 | 72.000 | 114.77 |
| 2023-01-05 | 2023-01-12 |
AMAT230217P00080000
AMAT230217P00085000
|
2 | 85.00 | 80.00 | 0.765 | 116.000 | 115.44 |
| 2023-01-12 | 2023-01-19 |
AMAT230224P00097000
AMAT230224P00098000
|
12 | 98.00 | 97.00 | 0.200 | -78.000 | 111.31 |
| 2023-01-20 | 2023-01-27 |
AMAT230303P00097000
AMAT230303P00098000
|
12 | 98.00 | 97.00 | 0.18 | 54.000 | 118.96 |
| 2023-01-27 | 2023-02-03 |
AMAT230310P00100000
AMAT230310P00101000
|
12 | 101.00 | 100.00 | 0.19 | 120.000 | 114.39 |
| 2023-02-07 | 2023-02-14 |
AMAT230324P00106000
AMAT230324P00107000
|
12 | 107.00 | 106.00 | 0.180 | -42.000 | 119.53 |
| 2023-02-14 | 2023-02-21 |
AMAT230331P00100000
AMAT230331P00105000
|
2 | 105.00 | 100.00 | 0.83 | -91.000 | 122.83 |
| 2023-02-23 | 2023-03-02 |
AMAT230406P00100000
AMAT230406P00101000
|
12 | 101.00 | 100.00 | 0.190 | 96.000 | 114.45 |
| 2023-03-02 | 2023-03-09 |
AMAT230414P00105000
AMAT230414P00106000
|
12 | 106.00 | 105.00 | 0.185 | -72.000 | 112.9 |
| 2023-03-09 | 2023-03-16 |
AMAT230421P00097500
AMAT230421P00100000
|
4 | 100.00 | 97.50 | 0.305 | 52.000 | 113.46 |
| 2023-03-20 | 2023-03-27 |
AMAT230428P00110000
AMAT230428P00111000
|
12 | 111.00 | 110.00 | 0.170 | -72.000 | 113.03 |
| 2023-03-30 | 2023-04-06 |
AMAT230512P00108000
AMAT230512P00109000
|
13 | 109.00 | 108.00 | 0.255 | -39.000 | 116.09 |
| 2023-04-11 | 2023-04-18 |
AMAT230526P00102000
AMAT230526P00103000
|
11 | 103.00 | 102.00 | 0.165 | -38.500 | 136.06 |
| 2023-04-20 | 2023-04-27 |
AMAT230602P00102000
AMAT230602P00103000
|
12 | 103.00 | 102.00 | 0.200 | -18.000 | 134.63 |
| 2023-04-27 | 2023-05-04 |
AMAT230609P00099000
AMAT230609P00100000
|
12 | 100.00 | 99.00 | 0.175 | -24.000 | 136.12 |
| 2023-05-04 | 2023-05-11 |
AMAT230616P00097500
AMAT230616P00100000
|
4 | 100.00 | 97.50 | 0.475 | 80.000 | 138.93 |
| 2023-05-11 | 2023-05-18 |
AMAT230623P00103000
AMAT230623P00104000
|
12 | 104.00 | 103.00 | 0.230 | 228.000 | 136.07 |
| 2023-05-19 | 2023-05-26 |
AMAT230630P00115000
AMAT230630P00116000
|
12 | 116.00 | 115.00 | 0.170 | 108.000 | 144.54 |
| 2023-05-26 | 2023-06-02 |
AMAT230707P00122000
AMAT230707P00123000
|
12 | 123.00 | 122.00 | 0.175 | 12.000 | 139.57 |
| 2023-06-05 | 2023-06-12 |
AMAT230714P00122000
AMAT230714P00123000
|
12 | 123.00 | 122.00 | 0.17 | 102.000 | 142.74 |
| 2023-06-14 | 2023-06-21 |
AMAT230728P00128000
AMAT230728P00129000
|
11 | 129.00 | 128.00 | 0.165 | -93.500 | 151.93 |
| 2023-06-22 | 2023-06-29 |
AMAT230804P00127000
AMAT230804P00128000
|
12 | 128.00 | 127.00 | 0.185 | 96.000 | 145.66 |
| 2023-06-29 | 2023-07-06 |
AMAT230811P00132000
AMAT230811P00133000
|
12 | 133.00 | 132.00 | 0.170 | -54.000 | 138.83 |
| 2023-07-12 | 2023-07-19 |
AMAT230825P00120000
AMAT230825P00125000
|
2 | 125.00 | 120.00 | 0.770 | 53.000 | 144.36 |
| 2023-07-19 | 2023-07-26 |
AMAT230901P00128000
AMAT230901P00129000
|
13 | 129.00 | 128.00 | 0.235 | 0.000 | 153.99 |
| 2023-07-27 | 2023-08-03 |
AMAT230908P00132000
AMAT230908P00133000
|
12 | 133.00 | 132.00 | 0.200 | 0.000 | 147.53 |
| 2023-08-04 | 2023-08-11 |
AMAT230915P00125000
AMAT230915P00130000
|
2 | 130.00 | 125.00 | 0.740 | -87.000 | 138.25 |
| 2023-08-11 | 2023-08-18 |
AMAT230922P00120000
AMAT230922P00125000
|
2 | 125.00 | 120.00 | 0.84 | 74.00 | 136.17 |
| 2023-08-21 | 2023-08-28 |
AMAT230929P00135000
AMAT230929P00136000
|
12 | 136.00 | 135.00 | 0.180 | -42.000 | 138.45 |
| 2023-09-01 | 2023-09-08 |
AMAT231013P00141000
AMAT231013P00142000
|
11 | 142.00 | 141.00 | 0.165 | -104.500 | 141.14 |
| 2023-09-25 | 2023-10-02 |
AMAT231103P00120000
AMAT231103P00124000
|
2 | 124.00 | 120.00 | 0.64 | 42.00 | 139.75 |
| 2023-10-02 | 2023-10-09 |
AMAT231110P00126000
AMAT231110P00127000
|
12 | 127.00 | 126.00 | 0.17 | 24.00 | 150.68 |
| 2023-10-10 | 2023-10-17 |
AMAT231124P00126000
AMAT231124P00127000
|
12 | 127.00 | 126.00 | 0.190 | 0.000 | 150.34 |
| 2023-10-17 | 2023-10-24 |
AMAT231201P00127000
AMAT231201P00128000
|
12 | 128.00 | 127.00 | 0.190 | -192.000 | 151.59 |
| 2023-10-26 | 2023-11-02 |
AMAT231208P00116000
AMAT231208P00117000
|
12 | 117.00 | 116.00 | 0.18 | 120.00 | 147.72 |
| 2023-11-02 | 2023-11-09 |
AMAT231215P00120000
AMAT231215P00125000
|
2 | 125.00 | 120.00 | 0.860 | 77.000 | 161.95 |
| 2023-11-09 | 2023-11-16 |
AMAT231222P00129000
AMAT231222P00130000
|
12 | 130.00 | 129.00 | 0.190 | 156.000 | 162.05 |
| 2023-11-16 | 2023-11-24 |
AMAT231229P00140000
AMAT231229P00141000
|
12 | 141.00 | 140.00 | 0.19 | 36.00 | 162.07 |
| 2023-11-30 | 2023-12-07 |
AMAT240112P00138000
AMAT240112P00139000
|
12 | 139.00 | 138.00 | 0.19 | -36.000 | 151.25 |
| 2023-12-12 | 2023-12-19 |
AMAT240126P00144000
AMAT240126P00145000
|
12 | 145.00 | 144.00 | 0.170 | 30.000 | 166.9 |
| 2023-12-21 | 2023-12-28 |
AMAT240202P00145000
AMAT240202P00146000
|
12 | 146.00 | 145.00 | 0.175 | -72.000 | 168.18 |
| 2023-12-29 | 2024-01-05 |
AMAT240209P00145000
AMAT240209P00149000
|
3 | 149.00 | 145.00 | 0.760 | -289.500 | 185.84 |
| 2024-01-05 | 2024-01-12 |
AMAT240216P00130000
AMAT240216P00135000
|
2 | 135.00 | 130.00 | 0.785 | 53.000 | 199.57 |
| 2024-01-18 | 2024-01-25 |
AMAT240301P00140000
AMAT240301P00145000
|
2 | 145.00 | 140.00 | 0.845 | 125.000 | 210.25 |
| 2024-01-25 | 2024-02-01 |
AMAT240308P00150000
AMAT240308P00155000
|
2 | 155.00 | 150.00 | 0.77 | -51.000 | 205.56 |
| 2024-02-05 | 2024-02-12 |
AMAT240315P00150000
AMAT240315P00155000
|
2 | 155.00 | 150.00 | 0.815 | 109.000 | 198.65 |
| 2024-02-12 | 2024-02-20 |
AMAT240328P00160000
AMAT240328P00165000
|
2 | 165.00 | 160.00 | 0.755 | 81.000 | 206.23 |
| 2024-02-22 | 2024-02-29 |
AMAT240405P00175000
AMAT240405P00180000
|
2 | 180.00 | 175.00 | 1.04 | 114.000 | 207.85 |
| 2024-03-01 | 2024-03-08 |
AMAT240412P00185000
AMAT240412P00190000
|
2 | 190.00 | 185.00 | 0.955 | -127.000 | 207.86 |
| 2024-03-08 | 2024-03-15 |
AMAT240419P00180000
AMAT240419P00185000
|
2 | 185.00 | 180.00 | 0.860 | -44.000 | 189.77 |
| 2024-03-15 | 2024-03-22 |
AMAT240426P00175000
AMAT240426P00180000
|
2 | 180.00 | 175.00 | 0.845 | 111.000 | 203.38 |
| 2024-03-22 | 2024-04-01 |
AMAT240503P00185000
AMAT240503P00190000
|
2 | 190.00 | 185.00 | 0.900 | 36.000 | 204.09 |
| 2024-04-01 | 2024-04-08 |
AMAT240510P00185000
AMAT240510P00190000
|
2 | 190.00 | 185.00 | 0.755 | 2.000 | 209.73 |
| 2024-04-08 | 2024-04-15 |
AMAT240517P00180000
AMAT240517P00185000
|
2 | 185.00 | 180.00 | 0.755 | -47.000 | 212.08 |
| 2024-04-15 | 2024-04-22 |
AMAT240524P00175000
AMAT240524P00180000
|
2 | 180.00 | 175.00 | 0.700 | -175.000 | 220.89 |
| 2024-04-22 | 2024-04-29 |
AMAT240531P00165000
AMAT240531P00170000
|
2 | 170.00 | 165.00 | 0.895 | 124.000 | 215.08 |
| 2024-04-29 | 2024-05-06 |
AMAT240607P00180000
AMAT240607P00185000
|
2 | 185.00 | 180.00 | 0.935 | 47.000 | 221.73 |
| 2024-05-06 | 2024-05-13 |
AMAT240614P00180000
AMAT240614P00185000
|
2 | 185.00 | 180.00 | 0.790 | 3.000 | 237.03 |
| 2024-05-13 | 2024-05-20 |
AMAT240621P00180000
AMAT240621P00185000
|
2 | 185.00 | 180.00 | 0.800 | 134.000 | 235.41 |
| 2024-05-20 | 2024-05-28 |
AMAT240628P00195000
AMAT240628P00200000
|
2 | 200.00 | 195.00 | 0.735 | 75.000 | 235.99 |
| 2024-05-30 | 2024-06-06 |
AMAT240712P00195000
AMAT240712P00200000
|
2 | 200.00 | 195.00 | 0.865 | 69.000 | 243.4 |
| 2024-06-06 | 2024-06-13 |
AMAT240719P00195000
AMAT240719P00200000
|
2 | 200.00 | 195.00 | 0.685 | 100.000 | 210.26 |
| 2024-06-14 | 2024-06-21 |
AMAT240726P00210000
AMAT240726P00215000
|
2 | 215.00 | 210.00 | 0.690 | -54.000 | 206.47 |
| 2024-06-21 | 2024-06-28 |
AMAT240802P00210000
AMAT240802P00215000
|
2 | 215.00 | 210.00 | 0.790 | 8.000 | 181.81 |
| 2024-06-28 | 2024-07-05 |
AMAT240809P00210000
AMAT240809P00215000
|
2 | 215.00 | 210.00 | 0.79 | 79.000 | 191.18 |
| 2024-07-05 | 2024-07-12 |
AMAT240816P00210000
AMAT240816P00220000
|
1 | 220.00 | 210.00 | 1.590 | 11.000 | 207.9 |
| 2024-07-12 | 2024-07-19 |
AMAT240823P00215000
AMAT240823P00220000
|
2 | 220.00 | 215.00 | 0.980 | -394.000 | 202.67 |
| 2024-07-19 | 2024-07-26 |
AMAT240830P00180000
AMAT240830P00185000
|
2 | 185.00 | 180.00 | 0.825 | -37.000 | 197.26 |
| 2024-07-26 | 2024-08-02 |
AMAT240906P00180000
AMAT240906P00185000
|
2 | 185.00 | 180.00 | 0.925 | -325.000 | 174.75 |
| 2024-08-02 | 2024-08-09 |
AMAT240913P00150000
AMAT240913P00155000
|
2 | 155.00 | 150.00 | 1.000 | 112.000 | 188.47 |
| 2024-08-09 | 2024-08-16 |
AMAT240920P00160000
AMAT240920P00165000
|
2 | 165.00 | 160.00 | 0.765 | 129.000 | 192.16 |
| 2024-08-16 | 2024-08-23 |
AMAT240927P00180000
AMAT240927P00185000
|
2 | 185.00 | 180.00 | 0.83 | 3.000 | 204.92 |
| 2024-09-03 | 2024-09-10 |
AMAT241018P00155000
AMAT241018P00160000
|
2 | 160.00 | 155.00 | 0.775 | -12.000 | 186.36 |
| 2024-09-10 | 2024-09-17 |
AMAT241025P00150000
AMAT241025P00155000
|
2 | 155.00 | 150.00 | 0.80 | 115.000 | 186.52 |
| 2024-09-19 | 2024-09-26 |
AMAT241101P00170000
AMAT241101P00175000
|
2 | 175.00 | 170.00 | 0.77 | 92.00 | 183.38 |
| 2024-09-26 | 2024-10-03 |
AMAT241108P00180000
AMAT241108P00185000
|
2 | 185.00 | 180.00 | 1.17 | -73.000 | 192.03 |
| 2024-10-03 | 2024-10-10 |
AMAT241115P00170000
AMAT241115P00175000
|
2 | 175.00 | 170.00 | 0.810 | 31.000 | 168.88 |
| 2024-10-10 | 2024-10-17 |
AMAT241122P00175000
AMAT241122P00180000
|
2 | 180.00 | 175.00 | 1.125 | -180.000 | 174.88 |
| 2024-10-17 | 2024-10-24 |
AMAT241129P00155000
AMAT241129P00160000
|
2 | 160.00 | 155.00 | 0.910 | 216.000 | 174.71 |
| 2024-10-25 | 2024-11-01 |
AMAT241206P00160000
AMAT241206P00165000
|
2 | 165.00 | 160.00 | 0.845 | 33.000 | 173.02 |
| 2024-11-04 | 2024-11-11 |
AMAT241213P00155000
AMAT241213P00160000
|
2 | 160.00 | 155.00 | 1.00 | 216.00 | 169.35 |
| 2024-11-11 | 2024-11-18 |
AMAT241220P00160000
AMAT241220P00165000
|
2 | 165.00 | 160.00 | 0.655 | -211.000 | 163.59 |
| 2024-11-29 | 2024-12-06 |
AMAT250110P00155000
AMAT250110P00160000
|
2 | 160.00 | 155.00 | 0.925 | 71.000 | 171.65 |
| 2024-12-06 | 2024-12-13 |
AMAT250117P00150000
AMAT250117P00155000
|
2 | 155.00 | 150.00 | 0.735 | 4.000 | 192.05 |
| 2024-12-17 | 2024-12-24 |
AMAT250131P00145000
AMAT250131P00150000
|
2 | 150.00 | 145.00 | 0.665 | 10.000 | 180.35 |
| 2024-12-26 | 2025-01-02 |
AMAT250207P00145000
AMAT250207P00150000
|
2 | 150.00 | 145.00 | 0.820 | -18.000 | 180 |
| 2025-01-06 | 2025-01-13 |
AMAT250214P00150000
AMAT250214P00155000
|
2 | 155.00 | 150.00 | 0.865 | -32.000 | 169.2 |
| 2025-01-13 | 2025-01-21 |
AMAT250221P00145000
AMAT250221P00150000
|
2 | 150.00 | 145.00 | 0.745 | 132.000 | 171.98 |
| 2025-01-27 | 2025-02-03 |
AMAT250307P00150000
AMAT250307P00155000
|
2 | 155.00 | 150.00 | 0.865 | 45.000 | 155.68 |
| 2025-02-03 | 2025-02-10 |
AMAT250314P00155000
AMAT250314P00160000
|
2 | 160.00 | 155.00 | 0.845 | 53.000 | 155.66 |
| 2025-02-10 | 2025-02-18 |
AMAT250321P00160000
AMAT250321P00165000
|
2 | 165.00 | 160.00 | 0.920 | -96.000 | 152.12 |
| 2025-02-18 | 2025-02-25 |
AMAT250404P00150000
AMAT250404P00155000
|
2 | 155.00 | 150.00 | 0.830 | -68.000 | 126.95 |
| 2025-03-04 | 2025-03-11 |
AMAT250417P00130000
AMAT250417P00135000
|
2 | 135.00 | 130.00 | 0.845 | -81.000 | 137.46 |
| 2025-03-11 | 2025-03-18 |
AMAT250425P00125000
AMAT250425P00130000
|
2 | 130.00 | 125.00 | 0.995 | 123.000 | 151.55 |
| 2025-04-01 | 2025-04-08 |
AMAT250516P00120000
AMAT250516P00125000
|
2 | 125.00 | 120.00 | 0.690 | -302.000 | 165.57 |
| 2025-04-08 | 2025-04-16 |
AMAT250523P00100000
AMAT250523P00105000
|
2 | 105.00 | 100.00 | 0.855 | 94.000 | 157.51 |
| 2025-04-21 | 2025-04-28 |
AMAT250530P00110000
AMAT250530P00115000
|
2 | 115.00 | 110.00 | 0.740 | 241.000 | 156.75 |
| 2025-05-05 | 2025-05-12 |
AMAT250613P00136000
AMAT250613P00137000
|
13 | 137.00 | 136.00 | 0.240 | 0.000 | 170.59 |
| 2025-05-13 | 2025-05-20 |
AMAT250627P00152500
AMAT250627P00155000
|
5 | 155.00 | 152.50 | 0.645 | -65.000 | 183.21 |
| 2025-06-03 | 2025-06-10 |
AMAT250718P00140000
AMAT250718P00145000
|
2 | 145.00 | 140.00 | 0.83 | 112.000 | 190.44 |
| 2025-06-12 | 2025-06-20 |
AMAT250725P00155000
AMAT250725P00157500
|
4 | 157.50 | 155.00 | 0.475 | 10.000 | 185.69 |
| 2025-06-26 | 2025-07-03 |
AMAT250808P00162500
AMAT250808P00165000
|
4 | 165.00 | 162.50 | 0.460 | 190.000 | 184.87 |
| 2025-07-14 | 2025-07-21 |
AMAT250822P00175000
AMAT250822P00180000
|
2 | 180.00 | 175.00 | 0.875 | 28.000 | 0 |
| 2025-07-21 | 2025-07-28 |
AMAT250829P00170000
AMAT250829P00175000
|
2 | 175.00 | 170.00 | 0.845 | 1.000 | 0 |
| 2025-08-06 | 2025-08-13 |
AMAT250919P00155000
AMAT250919P00160000
|
2 | 160.00 | 155.00 | 0.845 | 101.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AMAT250926P00165000
AMAT250926P00170000
|
2 | 170.00 | 165.00 | 0.825 | -505.000 | 0 |