| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-09 | 2009-06-26 |
AMAT090718P00010000
AMAT090718P00011000
|
15 | 11.00 | 10.00 | 0.350 | 75.000 | 12.67 |
| 2014-07-03 | 2014-07-21 |
AMAT140816P00020000
AMAT140816P00021000
|
12 | 21.00 | 20.00 | 0.190 | 120.000 | 22.48 |
| 2014-07-24 | 2014-08-11 |
AMAT140905P00020000
AMAT140905P00020500
|
27 | 20.50 | 20.00 | 0.140 | -121.500 | 22.76 |
| 2014-08-12 | 2014-08-29 |
AMAT140926P00019000
AMAT140926P00019500
|
27 | 19.50 | 19.00 | 0.135 | 351.000 | 21.74 |
| 2014-08-29 | 2014-09-15 |
AMAT141010P00021500
AMAT141010P00022000
|
26 | 22.00 | 21.50 | 0.120 | -169.000 | 19.83 |
| 2014-09-15 | 2014-10-02 |
AMAT141024P00020500
AMAT141024P00021000
|
25 | 21.00 | 20.50 | 0.115 | -362.500 | 20.99 |
| 2014-10-02 | 2014-10-20 |
AMAT141114P00018500
AMAT141114P00019000
|
25 | 19.00 | 18.50 | 0.105 | -50.000 | 22.82 |
| 2014-10-20 | 2014-11-06 |
AMAT141128P00018000
AMAT141128P00018500
|
25 | 18.50 | 18.00 | 0.110 | 200.000 | 24.05 |
| 2014-11-06 | 2014-11-24 |
AMAT141220P00020000
AMAT141220P00021000
|
12 | 21.00 | 20.00 | 0.22 | 204.000 | 24.89 |
| 2014-12-11 | 2014-12-29 |
AMAT150123P00022000
AMAT150123P00022500
|
25 | 22.50 | 22.00 | 0.115 | 250.000 | 24.11 |
| 2014-12-29 | 2015-01-15 |
AMAT150206P00023500
AMAT150206P00024000
|
27 | 24.00 | 23.50 | 0.130 | -337.500 | 24.235 |
| 2015-01-15 | 2015-02-02 |
AMAT150227P00021000
AMAT150227P00021500
|
26 | 21.50 | 21.00 | 0.120 | -13.000 | 25.05 |
| 2015-02-02 | 2015-02-19 |
AMAT150313P00020500
AMAT150313P00021000
|
26 | 21.00 | 20.50 | 0.120 | 247.000 | 24.24 |
| 2015-02-20 | 2015-03-09 |
AMAT150402P00023000
AMAT150402P00023500
|
25 | 23.50 | 23.00 | 0.11 | -125.00 | 22.27 |
| 2015-03-11 | 2015-03-30 |
AMAT150424P00021000
AMAT150424P00021500
|
26 | 21.50 | 21.00 | 0.125 | 13.000 | 21.8 |
| 2015-03-31 | 2015-04-17 |
AMAT150515P00020000
AMAT150515P00021000
|
13 | 21.00 | 20.00 | 0.28 | -52.000 | 20.2 |
| 2015-04-17 | 2015-05-04 |
AMAT150529P00019500
AMAT150529P00020000
|
27 | 20.00 | 19.50 | 0.14 | -297.000 | 20.13 |
| 2015-05-04 | 2015-05-21 |
AMAT150612P00018000
AMAT150612P00018500
|
24 | 18.50 | 18.00 | 0.095 | 252.000 | 19.62 |
| 2015-05-28 | 2015-06-15 |
AMAT150710P00019000
AMAT150710P00019500
|
25 | 19.50 | 19.00 | 0.110 | -125.000 | 18.77 |
| 2015-07-24 | 2015-08-10 |
AMAT150904P00016000
AMAT150904P00016500
|
26 | 16.50 | 16.00 | 0.12 | 91.000 | 15.39 |
| 2015-08-13 | 2015-08-31 |
AMAT150925P00015500
AMAT150925P00016000
|
27 | 16.00 | 15.50 | 0.13 | -162.000 | 14.6 |
| 2015-09-08 | 2015-09-25 |
AMAT151023P00014000
AMAT151023P00014500
|
25 | 14.50 | 14.00 | 0.11 | -175.00 | 16.44 |
| 2015-09-28 | 2015-10-15 |
AMAT151106P00013000
AMAT151106P00013500
|
25 | 13.50 | 13.00 | 0.115 | 262.500 | 17.05 |
| 2015-10-15 | 2015-11-02 |
AMAT151127P00014000
AMAT151127P00014500
|
24 | 14.50 | 14.00 | 0.095 | 180.000 | 18.62 |
| 2015-11-02 | 2015-11-19 |
AMAT151211P00015500
AMAT151211P00016000
|
25 | 16.00 | 15.50 | 0.115 | 300.000 | 18.32 |
| 2015-11-30 | 2015-12-17 |
AMAT160108P00017500
AMAT160108P00018000
|
25 | 18.00 | 17.50 | 0.115 | -187.500 | 16.79 |
| 2016-01-12 | 2016-01-29 |
AMAT160226P00015000
AMAT160226P00015500
|
25 | 15.50 | 15.00 | 0.105 | 275.000 | 19 |
| 2016-01-29 | 2016-02-16 |
AMAT160311P00016000
AMAT160311P00016500
|
25 | 16.50 | 16.00 | 0.115 | -200.000 | 20.035 |
| 2016-02-17 | 2016-03-07 |
AMAT160401P00015500
AMAT160401P00016000
|
25 | 16.00 | 15.50 | 0.115 | 287.500 | 21.42 |
| 2016-03-10 | 2016-03-28 |
AMAT160422P00018000
AMAT160422P00018500
|
25 | 18.50 | 18.00 | 0.115 | 200.000 | 21.1 |
| 2016-03-31 | 2016-04-18 |
AMAT160513P00019500
AMAT160513P00020000
|
25 | 20.00 | 19.50 | 0.115 | 125.000 | 19.61 |
| 2016-04-18 | 2016-05-05 |
AMAT160527P00020000
AMAT160527P00020500
|
26 | 20.50 | 20.00 | 0.12 | -494.000 | 24.44 |
| 2016-05-11 | 2016-05-31 |
AMAT160624P00018500
AMAT160624P00019000
|
27 | 19.00 | 18.50 | 0.130 | 324.000 | 23.23 |
| 2016-06-07 | 2016-06-24 |
AMAT160722P00022500
AMAT160722P00023000
|
25 | 23.00 | 22.50 | 0.110 | -150.000 | 26.37 |
| 2016-06-24 | 2016-07-11 |
AMAT160805P00021500
AMAT160805P00022000
|
28 | 22.00 | 21.50 | 0.145 | 378.000 | 26.81 |
| 2016-07-12 | 2016-07-29 |
AMAT160826P00023500
AMAT160826P00024000
|
25 | 24.00 | 23.50 | 0.115 | 312.500 | 29.97 |
| 2016-07-29 | 2016-08-15 |
AMAT160909P00024500
AMAT160909P00025000
|
26 | 25.00 | 24.50 | 0.125 | 286.000 | 28.86 |
| 2016-08-15 | 2016-09-01 |
AMAT160923P00025500
AMAT160923P00026000
|
27 | 26.00 | 25.50 | 0.135 | 594.000 | 29.66 |
| 2016-09-01 | 2016-09-19 |
AMAT161014P00028500
AMAT161014P00029000
|
27 | 29.00 | 28.50 | 0.130 | 13.500 | 28.07 |
| 2016-09-19 | 2016-10-06 |
AMAT161028P00028000
AMAT161028P00028500
|
25 | 28.50 | 28.00 | 0.11 | 50.00 | 28.66 |
| 2016-10-06 | 2016-10-24 |
AMAT161118P00027000
AMAT161118P00028000
|
12 | 28.00 | 27.00 | 0.215 | -24.000 | 30.74 |
| 2016-10-24 | 2016-11-10 |
AMAT161202P00027000
AMAT161202P00027500
|
26 | 27.50 | 27.00 | 0.125 | -104.000 | 31.44 |
| 2016-11-10 | 2016-11-28 |
AMAT161223P00026000
AMAT161223P00026500
|
27 | 26.50 | 26.00 | 0.130 | -135.000 | 32.9 |
| 2016-11-28 | 2016-12-15 |
AMAT170106P00030000
AMAT170106P00030500
|
26 | 30.50 | 30.00 | 0.125 | 195.000 | 32.04 |
| 2016-12-15 | 2017-01-03 |
AMAT170127P00031000
AMAT170127P00031500
|
26 | 31.50 | 31.00 | 0.120 | -156.000 | 35.04 |
| 2017-01-03 | 2017-01-20 |
AMAT170217P00029000
AMAT170217P00030000
|
13 | 30.00 | 29.00 | 0.245 | 240.500 | 35.67 |
| 2017-01-20 | 2017-02-06 |
AMAT170303P00031500
AMAT170303P00032000
|
26 | 32.00 | 31.50 | 0.125 | 247.000 | 36.87 |
| 2017-02-07 | 2017-02-24 |
AMAT170324P00033000
AMAT170324P00033500
|
26 | 33.50 | 33.00 | 0.120 | 403.000 | 38.97 |
| 2017-02-24 | 2017-03-13 |
AMAT170407P00034000
AMAT170407P00034500
|
25 | 34.50 | 34.00 | 0.105 | -175.000 | 38.93 |
| 2017-03-14 | 2017-03-31 |
AMAT170428P00036000
AMAT170428P00036500
|
25 | 36.50 | 36.00 | 0.115 | 362.500 | 40.61 |
| 2017-04-03 | 2017-04-20 |
AMAT170512P00037000
AMAT170512P00037500
|
27 | 37.50 | 37.00 | 0.130 | 243.000 | 43.44 |
| 2017-04-20 | 2017-05-08 |
AMAT170602P00037500
AMAT170602P00038000
|
26 | 38.00 | 37.50 | 0.120 | 169.000 | 46.8 |
| 2017-05-09 | 2017-05-26 |
AMAT170623P00039500
AMAT170623P00040000
|
26 | 40.00 | 39.50 | 0.120 | 273.000 | 44.09 |
| 2017-05-26 | 2017-06-12 |
AMAT170707P00043000
AMAT170707P00043500
|
25 | 43.50 | 43.00 | 0.110 | -100.000 | 43.54 |
| 2017-06-14 | 2017-07-03 |
AMAT170728P00041000
AMAT170728P00041500
|
25 | 41.50 | 41.00 | 0.105 | -387.500 | 45.25 |
| 2017-07-03 | 2017-07-20 |
AMAT170811P00038500
AMAT170811P00039000
|
27 | 39.00 | 38.50 | 0.135 | 391.500 | 43.08 |
| 2017-07-20 | 2017-08-07 |
AMAT170901P00044000
AMAT170901P00044500
|
29 | 44.50 | 44.00 | 0.160 | -261.000 | 45.1 |
| 2017-08-07 | 2017-08-24 |
AMAT170915P00040000
AMAT170915P00041000
|
12 | 41.00 | 40.00 | 0.215 | 132.000 | 47.14 |
| 2017-08-28 | 2017-09-14 |
AMAT171006P00041000
AMAT171006P00041500
|
26 | 41.50 | 41.00 | 0.125 | 390.000 | 52.4 |
| 2017-09-14 | 2017-10-02 |
AMAT171027P00044500
AMAT171027P00045000
|
27 | 45.00 | 44.50 | 0.135 | 459.000 | 56.69 |
| 2017-10-03 | 2017-10-20 |
AMAT171117P00048000
AMAT171117P00049000
|
13 | 49.00 | 48.00 | 0.265 | 227.500 | 56.49 |
| 2017-10-20 | 2017-11-06 |
AMAT171201P00052000
AMAT171201P00053000
|
13 | 53.00 | 52.00 | 0.255 | 52.000 | 51.91 |
| 2017-11-07 | 2017-11-24 |
AMAT171222P00052000
AMAT171222P00053000
|
13 | 53.00 | 52.00 | 0.25 | 201.500 | 52.06 |
| 2017-11-24 | 2017-12-11 |
AMAT180105P00054000
AMAT180105P00055000
|
13 | 55.00 | 54.00 | 0.240 | -630.500 | 54.6 |
| 2017-12-11 | 2017-12-28 |
AMAT180119P00048000
AMAT180119P00049000
|
13 | 49.00 | 48.00 | 0.240 | 110.500 | 57.4 |
| 2017-12-29 | 2018-01-16 |
AMAT180209P00047000
AMAT180209P00048000
|
12 | 48.00 | 47.00 | 0.205 | 198.000 | 48.08 |
| 2018-01-16 | 2018-02-02 |
AMAT180302P00050000
AMAT180302P00051000
|
13 | 51.00 | 50.00 | 0.28 | -273.000 | 58.03 |
| 2018-02-06 | 2018-02-23 |
AMAT180323P00045000
AMAT180323P00047000
|
6 | 47.00 | 45.00 | 0.550 | 309.000 | 55.38 |
| 2018-02-23 | 2018-03-12 |
AMAT180406P00053000
AMAT180406P00054000
|
13 | 54.00 | 53.00 | 0.245 | 435.500 | 52.34 |
| 2018-03-13 | 2018-04-02 |
AMAT180427P00055000
AMAT180427P00056000
|
13 | 56.00 | 55.00 | 0.265 | -520.000 | 49.4 |
| 2018-04-02 | 2018-04-19 |
AMAT180511P00048000
AMAT180511P00049000
|
13 | 49.00 | 48.00 | 0.235 | -71.500 | 54.84 |
| 2018-04-26 | 2018-05-14 |
AMAT180608P00046000
AMAT180608P00047000
|
13 | 47.00 | 46.00 | 0.26 | 273.00 | 51.15 |
| 2018-05-14 | 2018-05-31 |
AMAT180622P00051500
AMAT180622P00052000
|
28 | 52.00 | 51.50 | 0.150 | -392.000 | 47.96 |
| 2018-05-31 | 2018-06-18 |
AMAT180713P00047000
AMAT180713P00048000
|
13 | 48.00 | 47.00 | 0.25 | -195.00 | 46.13 |
| 2018-06-18 | 2018-07-05 |
AMAT180727P00045000
AMAT180727P00046000
|
13 | 46.00 | 45.00 | 0.255 | -312.000 | 48.3 |
| 2018-07-05 | 2018-07-23 |
AMAT180817P00041000
AMAT180817P00042000
|
12 | 42.00 | 41.00 | 0.22 | 132.000 | 43.77 |
| 2018-07-23 | 2018-08-09 |
AMAT180831P00043000
AMAT180831P00044000
|
13 | 44.00 | 43.00 | 0.275 | 240.500 | 43.02 |
| 2018-08-09 | 2018-08-27 |
AMAT180921P00045000
AMAT180921P00046000
|
12 | 46.00 | 45.00 | 0.23 | -600.000 | 39.63 |
| 2018-08-27 | 2018-09-13 |
AMAT181005P00041000
AMAT181005P00042000
|
13 | 42.00 | 41.00 | 0.26 | -760.500 | 37.24 |
| 2018-09-13 | 2018-10-01 |
AMAT181026P00036000
AMAT181026P00037000
|
13 | 37.00 | 36.00 | 0.245 | 6.500 | 32.36 |
| 2018-10-02 | 2018-10-19 |
AMAT181116P00035000
AMAT181116P00036000
|
12 | 36.00 | 35.00 | 0.225 | -438.000 | 35.4 |
| 2018-10-19 | 2018-11-05 |
AMAT181130P00031000
AMAT181130P00032000
|
13 | 32.00 | 31.00 | 0.255 | 19.500 | 37.28 |
| 2018-11-05 | 2018-11-23 |
AMAT181214P00031000
AMAT181214P00032000
|
14 | 32.00 | 31.00 | 0.290 | 196.000 | 32.65 |
| 2018-11-23 | 2018-12-10 |
AMAT190104P00031000
AMAT190104P00032000
|
12 | 32.00 | 31.00 | 0.20 | -36.00 | 33.7 |
| 2018-12-10 | 2018-12-27 |
AMAT190118P00031000
AMAT190118P00032000
|
13 | 32.00 | 31.00 | 0.255 | -318.500 | 35.71 |
| 2018-12-27 | 2019-01-14 |
AMAT190208P00028000
AMAT190208P00029000
|
13 | 29.00 | 28.00 | 0.265 | 247.000 | 39.78 |
| 2019-01-14 | 2019-01-31 |
AMAT190222P00030000
AMAT190222P00031000
|
13 | 31.00 | 30.00 | 0.265 | 299.000 | 39.43 |
| 2019-01-31 | 2019-02-19 |
AMAT190315P00035000
AMAT190315P00036000
|
13 | 36 | 35 | 0.255 | 195.000 | 40.39 |
| 2019-02-21 | 2019-03-11 |
AMAT190405P00036000
AMAT190405P00037000
|
13 | 37.00 | 36.00 | 0.235 | 39.000 | 43.04 |
| 2019-03-14 | 2019-04-01 |
AMAT190426P00036000
AMAT190426P00037000
|
13 | 37.00 | 36.00 | 0.240 | 234.000 | 44.66 |
| 2019-04-01 | 2019-04-18 |
AMAT190510P00038000
AMAT190510P00039000
|
12 | 39.00 | 38.00 | 0.220 | 192.000 | 40.8 |
| 2019-04-18 | 2019-05-06 |
AMAT190531P00040000
AMAT190531P00041000
|
12 | 41.00 | 40.00 | 0.23 | -42.000 | 38.69 |
| 2019-05-06 | 2019-05-23 |
AMAT190614P00039000
AMAT190614P00040000
|
13 | 40.00 | 39.00 | 0.235 | -234.000 | 41.23 |
| 2019-05-23 | 2019-06-10 |
AMAT190705P00036000
AMAT190705P00037000
|
12 | 37.00 | 36.00 | 0.22 | 216.000 | 43.98 |
| 2019-06-10 | 2019-06-27 |
AMAT190719P00040000
AMAT190719P00041000
|
13 | 41.00 | 40.00 | 0.260 | 182.000 | 47.81 |
| 2019-06-27 | 2019-07-15 |
AMAT190809P00040000
AMAT190809P00041000
|
14 | 41.00 | 40.00 | 0.295 | 364.000 | 47.15 |
| 2019-07-15 | 2019-08-01 |
AMAT190823P00043000
AMAT190823P00044000
|
13 | 44.00 | 43.00 | 0.27 | 156.00 | 45.12 |
| 2019-08-01 | 2019-08-19 |
AMAT190913P00044000
AMAT190913P00045000
|
13 | 45.00 | 44.00 | 0.250 | 0.000 | 51.35 |
| 2019-08-19 | 2019-09-05 |
AMAT190927P00043000
AMAT190927P00044000
|
12 | 44.00 | 43.00 | 0.23 | 210.000 | 49.43 |
| 2019-09-05 | 2019-09-23 |
AMAT191018P00046000
AMAT191018P00047000
|
12 | 47.00 | 46.00 | 0.210 | 144.000 | 51.68 |
| 2019-09-23 | 2019-10-10 |
AMAT191101P00048000
AMAT191101P00049000
|
12 | 49.00 | 48.00 | 0.230 | -48.000 | 55.46 |
| 2019-10-10 | 2019-10-28 |
AMAT191122P00046000
AMAT191122P00047000
|
13 | 47.00 | 46.00 | 0.235 | 273.000 | 55.94 |
| 2019-10-28 | 2019-11-14 |
AMAT191206P00053000
AMAT191206P00054000
|
13 | 54.00 | 53.00 | 0.265 | 533.000 | 56.6 |
| 2019-11-15 | 2019-12-02 |
AMAT191227P00058000
AMAT191227P00059000
|
13 | 59.00 | 58.00 | 0.24 | -533.00 | 61.17 |
| 2019-12-02 | 2019-12-19 |
AMAT200110P00053500
AMAT200110P00054000
|
27 | 54.00 | 53.50 | 0.13 | 310.500 | 61.47 |
| 2019-12-19 | 2020-01-06 |
AMAT200131P00057500
AMAT200131P00058000
|
28 | 58.00 | 57.50 | 0.145 | 14.000 | 57.99 |
| 2020-01-06 | 2020-01-23 |
AMAT200214P00056000
AMAT200214P00056500
|
29 | 56.50 | 56.00 | 0.16 | 319.00 | 66.85 |
| 2020-01-31 | 2020-02-18 |
AMAT200313P00054000
AMAT200313P00054500
|
27 | 54.50 | 54.00 | 0.130 | 324.000 | 50.89 |
| 2020-02-18 | 2020-03-06 |
AMAT200403P00061000
AMAT200403P00061500
|
27 | 61.50 | 61.00 | 0.135 | -1998.000 | 42.28 |
| 2020-03-09 | 2020-03-26 |
AMAT200417P00046000
AMAT200417P00047000
|
13 | 47.00 | 46.00 | 0.255 | -825.500 | 53.2 |
| 2020-03-27 | 2020-04-13 |
AMAT200508P00035000
AMAT200508P00040000
|
2 | 40.00 | 35.00 | 1.165 | 150.000 | 53.81 |
| 2020-04-14 | 2020-05-01 |
AMAT200529P00047000
AMAT200529P00047500
|
30 | 47.50 | 47.00 | 0.17 | -315.000 | 56.18 |
| 2020-05-05 | 2020-05-22 |
AMAT200619P00043000
AMAT200619P00044000
|
13 | 44.00 | 43.00 | 0.255 | 260.000 | 60.95 |
| 2020-06-01 | 2020-06-18 |
AMAT200710P00051500
AMAT200710P00052000
|
31 | 52.00 | 51.50 | 0.18 | 294.500 | 62.59 |
| 2020-06-22 | 2020-07-09 |
AMAT200731P00056500
AMAT200731P00057000
|
27 | 57.00 | 56.50 | 0.135 | -243.000 | 64.33 |
| 2020-07-10 | 2020-07-27 |
AMAT200821P00055000
AMAT200821P00057500
|
5 | 57.50 | 55.00 | 0.68 | 40.000 | 62.27 |
| 2020-08-04 | 2020-08-21 |
AMAT200918P00057500
AMAT200918P00060000
|
5 | 60.00 | 57.50 | 0.655 | 25.000 | 56.15 |
| 2020-09-01 | 2020-09-18 |
AMAT201016P00055000
AMAT201016P00057500
|
5 | 57.50 | 55.00 | 0.635 | -297.500 | 63 |
| 2020-09-21 | 2020-10-08 |
AMAT201030P00053000
AMAT201030P00053500
|
29 | 53.50 | 53.00 | 0.160 | 536.500 | 59.23 |
| 2020-10-08 | 2020-10-26 |
AMAT201120P00055000
AMAT201120P00057500
|
5 | 57.50 | 55.00 | 0.625 | -97.500 | 76.725 |
| 2020-11-04 | 2020-11-23 |
AMAT201218P00057500
AMAT201218P00060000
|
5 | 60.00 | 57.50 | 0.64 | 242.500 | 86.09 |
| 2020-11-25 | 2020-12-14 |
AMAT210108P00076000
AMAT210108P00076500
|
28 | 76.50 | 76.00 | 0.155 | 238.000 | 95.56 |
| 2021-01-04 | 2021-01-21 |
AMAT210212P00080500
AMAT210212P00081000
|
26 | 81.00 | 80.50 | 0.12 | 299.000 | 116.7 |
| 2021-02-02 | 2021-02-19 |
AMAT210319P00092500
AMAT210319P00095000
|
5 | 95.00 | 92.50 | 0.560 | 357.500 | 114.86 |
| 2021-03-01 | 2021-03-18 |
AMAT210409P00113000
AMAT210409P00114000
|
15 | 114.00 | 113.00 | 0.335 | -247.500 | 138.91 |
| 2021-04-06 | 2021-04-23 |
AMAT210521P00125000
AMAT210521P00130000
|
2 | 130.00 | 125.00 | 1.425 | -26.000 | 128.66 |
| 2021-05-04 | 2021-05-21 |
AMAT210618P00115000
AMAT210618P00120000
|
2 | 120.00 | 115.00 | 1.350 | 88.000 | 131.23 |
| 2021-05-21 | 2021-06-07 |
AMAT210702P00120000
AMAT210702P00121000
|
15 | 121.00 | 120.00 | 0.36 | 487.500 | 138.16 |
| 2021-06-07 | 2021-06-24 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.075 | 96.000 | 128.18 |
| 2021-06-24 | 2021-07-12 |
AMAT210806P00129000
AMAT210806P00130000
|
12 | 130.00 | 129.00 | 0.225 | 90.000 | 142.65 |
| 2021-07-13 | 2021-07-30 |
AMAT210827P00120000
AMAT210827P00125000
|
2 | 125.00 | 120.00 | 1.020 | 233.000 | 136.55 |
| 2021-07-30 | 2021-08-16 |
AMAT210910P00131000
AMAT210910P00132000
|
12 | 132.00 | 131.00 | 0.230 | -684.000 | 136.84 |
| 2021-09-09 | 2021-09-27 |
AMAT211022P00126000
AMAT211022P00127000
|
13 | 127.00 | 126.00 | 0.245 | 195.000 | 135.93 |
| 2021-10-01 | 2021-10-18 |
AMAT211112P00120000
AMAT211112P00121000
|
14 | 121.00 | 120.00 | 0.305 | -161.000 | 156.82 |
| 2021-11-04 | 2021-11-22 |
AMAT211217P00135000
AMAT211217P00140000
|
2 | 140.00 | 135.00 | 1.300 | 40.000 | 146.15 |
| 2021-12-06 | 2021-12-23 |
AMAT220114P00137000
AMAT220114P00138000
|
13 | 138.00 | 137.00 | 0.275 | 240.500 | 167 |
| 2021-12-30 | 2022-01-18 |
AMAT220211P00145000
AMAT220211P00149000
|
3 | 149.00 | 145.00 | 1.125 | -105.000 | 132.49 |
| 2022-01-18 | 2022-02-04 |
AMAT220304P00135000
AMAT220304P00140000
|
2 | 140.00 | 135.00 | 1.40 | -240.00 | 125.74 |
| 2022-02-04 | 2022-02-22 |
AMAT220318P00120000
AMAT220318P00125000
|
2 | 125.00 | 120.00 | 1.175 | -70.000 | 135.14 |
| 2022-02-24 | 2022-03-14 |
AMAT220408P00115000
AMAT220408P00120000
|
2 | 120.00 | 115.00 | 1.080 | -214.000 | 119.96 |
| 2022-03-14 | 2022-03-31 |
AMAT220422P00105000
AMAT220422P00110000
|
2 | 110.00 | 105.00 | 1.255 | 217.000 | 112.8 |
| 2022-03-31 | 2022-04-18 |
AMAT220513P00115000
AMAT220513P00120000
|
2 | 120.00 | 115.00 | 1.090 | -387.000 | 111.86 |
| 2022-04-21 | 2022-05-09 |
AMAT220603P00106000
AMAT220603P00107000
|
14 | 107.00 | 106.00 | 0.325 | -210.000 | 114.96 |
| 2022-05-09 | 2022-05-26 |
AMAT220617P00090000
AMAT220617P00095000
|
2 | 95.00 | 90.00 | 1.225 | 199.000 | 89.83 |
| 2022-05-26 | 2022-06-13 |
AMAT220708P00106000
AMAT220708P00107000
|
14 | 107.00 | 106.00 | 0.300 | -630.000 | 91.19 |
| 2022-06-13 | 2022-06-30 |
AMAT220722P00080000
AMAT220722P00085000
|
2 | 85.00 | 80.00 | 0.94 | -27.000 | 101.67 |
| 2022-07-05 | 2022-07-22 |
AMAT220819P00070000
AMAT220819P00075000
|
2 | 75.00 | 70.00 | 0.940 | 164.000 | 104.63 |
| 2022-07-22 | 2022-08-08 |
AMAT220902P00093000
AMAT220902P00094000
|
14 | 94.00 | 93.00 | 0.290 | 217.000 | 91.24 |
| 2022-08-08 | 2022-08-25 |
AMAT220916P00097500
AMAT220916P00100000
|
5 | 100.00 | 97.50 | 0.635 | -10.000 | 88.87 |
| 2022-08-26 | 2022-09-12 |
AMAT221007P00091000
AMAT221007P00092000
|
13 | 92.00 | 91.00 | 0.280 | -6.500 | 82.6 |
| 2022-09-12 | 2022-09-29 |
AMAT221021P00087500
AMAT221021P00090000
|
5 | 90.00 | 87.50 | 0.665 | -442.500 | 82.42 |
| 2022-09-30 | 2022-10-17 |
AMAT221111P00074000
AMAT221111P00075000
|
13 | 75.00 | 74.00 | 0.270 | -364.000 | 110.53 |
| 2022-10-17 | 2022-11-03 |
AMAT221125P00067000
AMAT221125P00068000
|
13 | 68.00 | 67.00 | 0.280 | 318.500 | 105.82 |
| 2022-11-03 | 2022-11-21 |
AMAT221216P00077500
AMAT221216P00080000
|
5 | 80.00 | 77.50 | 0.730 | 340.000 | 104.73 |
| 2022-11-21 | 2022-12-08 |
AMAT221230P00097000
AMAT221230P00098000
|
13 | 98.00 | 97.00 | 0.26 | 149.500 | 97.38 |
| 2022-12-08 | 2022-12-27 |
AMAT230120P00097500
AMAT230120P00100000
|
5 | 100.00 | 97.50 | 0.63 | -435.000 | 109.65 |
| 2022-12-29 | 2023-01-17 |
AMAT230210P00089000
AMAT230210P00090000
|
13 | 90.00 | 89.00 | 0.285 | 318.500 | 114.77 |
| 2023-01-17 | 2023-02-03 |
AMAT230303P00101000
AMAT230303P00102000
|
13 | 102.00 | 101.00 | 0.285 | 253.500 | 118.96 |
| 2023-02-03 | 2023-02-21 |
AMAT230317P00105000
AMAT230317P00110000
|
2 | 110.00 | 105.00 | 1.03 | -155.000 | 122.6 |
| 2023-02-23 | 2023-03-13 |
AMAT230406P00105000
AMAT230406P00106000
|
14 | 106.00 | 105.00 | 0.295 | 147.000 | 114.45 |
| 2023-03-13 | 2023-03-30 |
AMAT230421P00100000
AMAT230421P00105000
|
2 | 105.00 | 100.00 | 0.950 | 143.000 | 113.46 |
| 2023-03-30 | 2023-04-17 |
AMAT230512P00114000
AMAT230512P00115000
|
14 | 115.00 | 114.00 | 0.325 | -350.000 | 116.09 |
| 2023-04-17 | 2023-05-04 |
AMAT230526P00104000
AMAT230526P00105000
|
12 | 105.00 | 104.00 | 0.23 | -42.000 | 136.06 |
| 2023-05-04 | 2023-05-22 |
AMAT230616P00100000
AMAT230616P00105000
|
2 | 105.00 | 100.00 | 1.165 | 212.000 | 138.93 |
| 2023-05-22 | 2023-06-08 |
AMAT230630P00119000
AMAT230630P00120000
|
13 | 120.00 | 119.00 | 0.265 | 279.500 | 144.54 |
| 2023-06-08 | 2023-06-26 |
AMAT230721P00125000
AMAT230721P00130000
|
2 | 130.00 | 125.00 | 1.220 | 120.000 | 136.4 |
| 2023-06-26 | 2023-07-13 |
AMAT230804P00132000
AMAT230804P00133000
|
12 | 133.00 | 132.00 | 0.225 | 60.000 | 145.66 |
| 2023-07-13 | 2023-07-31 |
AMAT230825P00134000
AMAT230825P00135000
|
13 | 135.00 | 134.00 | 0.260 | 188.500 | 144.36 |
| 2023-07-31 | 2023-08-17 |
AMAT230908P00143000
AMAT230908P00144000
|
14 | 144.00 | 143.00 | 0.325 | -455.000 | 147.53 |
| 2023-08-17 | 2023-09-05 |
AMAT230929P00120000
AMAT230929P00125000
|
2 | 125.00 | 120.00 | 0.975 | 187.000 | 138.45 |
| 2023-09-05 | 2023-09-22 |
AMAT231020P00140000
AMAT231020P00145000
|
2 | 145.00 | 140.00 | 1.13 | -449.000 | 134.12 |
| 2023-09-22 | 2023-10-09 |
AMAT231103P00128000
AMAT231103P00129000
|
14 | 129.00 | 128.00 | 0.295 | 175.000 | 139.75 |
| 2023-10-09 | 2023-10-26 |
AMAT231117P00125000
AMAT231117P00130000
|
2 | 130.00 | 125.00 | 1.115 | -157.000 | 148.59 |
| 2023-10-26 | 2023-11-13 |
AMAT231208P00122000
AMAT231208P00123000
|
14 | 123.00 | 122.00 | 0.30 | 385.000 | 147.72 |
| 2023-11-13 | 2023-11-30 |
AMAT231222P00141000
AMAT231222P00142000
|
14 | 142.00 | 141.00 | 0.325 | 217.000 | 162.05 |
| 2023-11-30 | 2023-12-18 |
AMAT240112P00142000
AMAT240112P00143000
|
13 | 143.00 | 142.00 | 0.275 | 266.500 | 151.25 |
| 2023-12-18 | 2024-01-04 |
AMAT240126P00150000
AMAT240126P00152500
|
5 | 152.50 | 150.00 | 0.615 | -367.500 | 166.9 |
| 2024-01-04 | 2024-01-22 |
AMAT240216P00135000
AMAT240216P00140000
|
2 | 140.00 | 135.00 | 1.13 | 200.000 | 199.57 |
| 2024-01-22 | 2024-02-08 |
AMAT240301P00155000
AMAT240301P00160000
|
2 | 160.00 | 155.00 | 1.355 | 115.000 | 210.25 |
| 2024-02-08 | 2024-02-26 |
AMAT240322P00160000
AMAT240322P00165000
|
2 | 165.00 | 160.00 | 1.42 | 273.000 | 210.25 |
| 2024-02-26 | 2024-03-14 |
AMAT240405P00185000
AMAT240405P00190000
|
2 | 190.00 | 185.00 | 1.015 | 23.000 | 207.85 |
| 2024-03-14 | 2024-04-01 |
AMAT240426P00185000
AMAT240426P00190000
|
2 | 190.00 | 185.00 | 1.17 | 123.000 | 203.38 |
| 2024-04-01 | 2024-04-18 |
AMAT240510P00190000
AMAT240510P00195000
|
2 | 195.00 | 190.00 | 1.175 | -215.000 | 209.73 |
| 2024-04-19 | 2024-05-06 |
AMAT240531P00170000
AMAT240531P00175000
|
2 | 175.00 | 170.00 | 1.020 | 142.000 | 215.08 |
| 2024-05-06 | 2024-05-23 |
AMAT240614P00190000
AMAT240614P00195000
|
2 | 195.00 | 190.00 | 1.075 | 174.000 | 237.03 |
| 2024-05-24 | 2024-06-10 |
AMAT240705P00205000
AMAT240705P00210000
|
2 | 210.00 | 205.00 | 1.165 | 128.000 | 242.59 |
| 2024-06-12 | 2024-07-01 |
AMAT240726P00220000
AMAT240726P00225000
|
2 | 225.00 | 220.00 | 1.155 | 19.000 | 206.47 |
| 2024-07-01 | 2024-07-18 |
AMAT240809P00220000
AMAT240809P00225000
|
2 | 225.00 | 220.00 | 1.475 | -285.000 | 191.18 |
| 2024-07-18 | 2024-08-05 |
AMAT240830P00200000
AMAT240830P00205000
|
2 | 205.00 | 200.00 | 1.425 | -445.000 | 197.26 |
| 2024-08-05 | 2024-08-22 |
AMAT240913P00160000
AMAT240913P00165000
|
3 | 165.00 | 160.00 | 1.750 | 492.000 | 188.47 |
| 2024-08-23 | 2024-09-09 |
AMAT241004P00185000
AMAT241004P00190000
|
2 | 190.00 | 185.00 | 1.325 | -395.000 | 201.97 |
| 2024-09-09 | 2024-09-26 |
AMAT241018P00160000
AMAT241018P00165000
|
2 | 165.00 | 160.00 | 1.175 | 215.000 | 186.36 |
| 2024-09-26 | 2024-10-14 |
AMAT241108P00190000
AMAT241108P00195000
|
3 | 195.00 | 190.00 | 1.705 | 192.000 | 192.03 |
| 2024-10-14 | 2024-10-31 |
AMAT241122P00195000
AMAT241122P00200000
|
2 | 200.00 | 195.00 | 1.625 | -370.000 | 174.88 |
| 2024-10-31 | 2024-11-18 |
AMAT241213P00160000
AMAT241213P00165000
|
2 | 165.00 | 160.00 | 1.15 | -12.000 | 169.35 |
| 2024-11-18 | 2024-12-05 |
AMAT241227P00155000
AMAT241227P00160000
|
2 | 160.00 | 155.00 | 1.15 | 73.000 | 166.83 |
| 2024-12-05 | 2024-12-23 |
AMAT250117P00155000
AMAT250117P00160000
|
2 | 160.00 | 155.00 | 0.950 | -82.000 | 192.05 |
| 2024-12-27 | 2025-01-13 |
AMAT250207P00150000
AMAT250207P00155000
|
2 | 155.00 | 150.00 | 1.105 | 105.000 | 180 |
| 2025-01-13 | 2025-01-30 |
AMAT250221P00155000
AMAT250221P00160000
|
2 | 160.00 | 155.00 | 1.450 | 171.000 | 171.98 |
| 2025-01-30 | 2025-02-18 |
AMAT250314P00165000
AMAT250314P00170000
|
2 | 170.00 | 165.00 | 1.35 | -110.00 | 155.66 |
| 2025-02-18 | 2025-03-07 |
AMAT250404P00155000
AMAT250404P00160000
|
2 | 160.00 | 155.00 | 1.150 | -195.000 | 126.95 |
| 2025-03-07 | 2025-03-24 |
AMAT250417P00140000
AMAT250417P00145000
|
2 | 145.00 | 140.00 | 1.290 | 82.000 | 137.46 |
| 2025-03-24 | 2025-04-10 |
AMAT250502P00140000
AMAT250502P00145000
|
2 | 145.00 | 140.00 | 1.215 | -267.000 | 155.1 |
| 2025-04-11 | 2025-04-28 |
AMAT250523P00132000
AMAT250523P00133000
|
14 | 133.00 | 132.00 | 0.300 | 336.000 | 157.51 |
| 2025-05-02 | 2025-05-19 |
AMAT250613P00144000
AMAT250613P00145000
|
14 | 145.00 | 144.00 | 0.325 | 406.000 | 170.59 |
| 2025-05-19 | 2025-06-05 |
AMAT250627P00155000
AMAT250627P00157500
|
5 | 157.50 | 155.00 | 0.800 | 30.000 | 183.21 |
| 2025-06-05 | 2025-06-23 |
AMAT250718P00150000
AMAT250718P00155000
|
2 | 155.00 | 150.00 | 1.300 | 171.000 | 190.44 |
| 2025-06-23 | 2025-07-10 |
AMAT250801P00160000
AMAT250801P00162500
|
5 | 162.50 | 160.00 | 0.705 | 292.500 | 179.99 |
| 2025-07-10 | 2025-07-28 |
AMAT250822P00180000
AMAT250822P00185000
|
2 | 185.00 | 180.00 | 1.375 | -5.000 | 0 |
| 2025-07-28 | 2025-08-14 |
AMAT250905P00175000
AMAT250905P00180000
|
2 | 180.00 | 175.00 | 1.290 | -25.000 | 0 |