| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-09 | 2009-07-06 |
AMAT090718P00010000
AMAT090718P00011000
|
15 | 11.00 | 10.00 | 0.350 | 225.000 | 12.67 |
| 2014-07-03 | 2014-07-30 |
AMAT140816P00020000
AMAT140816P00021000
|
12 | 21.00 | 20.00 | 0.190 | -162.000 | 22.48 |
| 2014-07-31 | 2014-08-27 |
AMAT140912P00019000
AMAT140912P00019500
|
25 | 19.50 | 19.00 | 0.115 | 262.500 | 22.3 |
| 2014-08-28 | 2014-09-24 |
AMAT141010P00021000
AMAT141010P00021500
|
25 | 21.50 | 21.00 | 0.105 | -50.000 | 19.83 |
| 2014-09-29 | 2014-10-27 |
AMAT141107P00020000
AMAT141107P00020500
|
25 | 20.50 | 20.00 | 0.10 | -37.500 | 22.43 |
| 2014-10-27 | 2014-11-24 |
AMAT141205P00019000
AMAT141205P00019500
|
27 | 19.50 | 19.00 | 0.135 | 364.500 | 25.04 |
| 2014-12-11 | 2015-01-07 |
AMAT150123P00022000
AMAT150123P00022500
|
25 | 22.50 | 22.00 | 0.115 | 25.000 | 24.11 |
| 2015-01-07 | 2015-02-03 |
AMAT150220P00020000
AMAT150220P00021000
|
12 | 21.00 | 20.00 | 0.185 | 108.000 | 25.13 |
| 2015-02-04 | 2015-03-03 |
AMAT150320P00021000
AMAT150320P00022000
|
13 | 22.00 | 21.00 | 0.240 | 247.000 | 24.12 |
| 2015-03-03 | 2015-03-30 |
AMAT150417P00022000
AMAT150417P00023000
|
13 | 23.00 | 22.00 | 0.255 | -266.500 | 21.49 |
| 2015-03-31 | 2015-04-27 |
AMAT150515P00020000
AMAT150515P00021000
|
13 | 21.00 | 20.00 | 0.28 | -468.000 | 20.2 |
| 2015-04-27 | 2015-05-26 |
AMAT150605P00018000
AMAT150605P00018500
|
26 | 18.50 | 18.00 | 0.12 | 312.000 | 20.15 |
| 2015-05-28 | 2015-06-24 |
AMAT150710P00019000
AMAT150710P00019500
|
25 | 19.50 | 19.00 | 0.110 | 162.500 | 18.77 |
| 2015-07-24 | 2015-08-20 |
AMAT150904P00016000
AMAT150904P00016500
|
26 | 16.50 | 16.00 | 0.12 | -325.000 | 15.39 |
| 2015-08-28 | 2015-09-24 |
AMAT151009P00014500
AMAT151009P00015000
|
25 | 15.00 | 14.50 | 0.115 | -300.000 | 15.65 |
| 2015-09-28 | 2015-10-26 |
AMAT151106P00013000
AMAT151106P00013500
|
25 | 13.50 | 13.00 | 0.115 | 287.500 | 17.05 |
| 2015-10-29 | 2015-11-25 |
AMAT151211P00015000
AMAT151211P00015500
|
25 | 15.50 | 15.00 | 0.105 | 350.000 | 18.32 |
| 2015-11-30 | 2015-12-28 |
AMAT160108P00017500
AMAT160108P00018000
|
25 | 18.00 | 17.50 | 0.115 | 212.500 | 16.79 |
| 2016-01-12 | 2016-02-08 |
AMAT160226P00015000
AMAT160226P00015500
|
25 | 15.50 | 15.00 | 0.105 | -112.500 | 19 |
| 2016-02-08 | 2016-03-07 |
AMAT160324P00014500
AMAT160324P00015000
|
26 | 15.00 | 14.50 | 0.125 | 325.000 | 20.15 |
| 2016-03-10 | 2016-04-06 |
AMAT160422P00018000
AMAT160422P00018500
|
25 | 18.50 | 18.00 | 0.115 | 275.000 | 21.1 |
| 2016-04-13 | 2016-05-10 |
AMAT160527P00019500
AMAT160527P00020000
|
25 | 20.00 | 19.50 | 0.11 | -275.000 | 24.44 |
| 2016-05-11 | 2016-06-07 |
AMAT160624P00018500
AMAT160624P00019000
|
27 | 19.00 | 18.50 | 0.130 | 351.000 | 23.23 |
| 2016-06-07 | 2016-07-05 |
AMAT160722P00022500
AMAT160722P00023000
|
25 | 23.00 | 22.50 | 0.110 | 62.500 | 26.37 |
| 2016-07-12 | 2016-08-08 |
AMAT160826P00023500
AMAT160826P00024000
|
25 | 24.00 | 23.50 | 0.115 | 200.000 | 29.97 |
| 2016-08-09 | 2016-09-06 |
AMAT160923P00025000
AMAT160923P00025500
|
27 | 25.50 | 25.00 | 0.130 | 351.000 | 29.66 |
| 2016-09-13 | 2016-10-10 |
AMAT161028P00027000
AMAT161028P00027500
|
25 | 27.50 | 27.00 | 0.105 | 287.500 | 28.66 |
| 2016-10-11 | 2016-11-07 |
AMAT161125P00026500
AMAT161125P00027000
|
27 | 27.00 | 26.50 | 0.135 | 162.000 | 31.88 |
| 2016-11-08 | 2016-12-05 |
AMAT161223P00027000
AMAT161223P00027500
|
25 | 27.50 | 27.00 | 0.110 | 287.500 | 32.9 |
| 2016-12-13 | 2017-01-09 |
AMAT170127P00030000
AMAT170127P00030500
|
26 | 30.50 | 30.00 | 0.125 | 312.000 | 35.04 |
| 2017-01-09 | 2017-02-06 |
AMAT170217P00030000
AMAT170217P00031000
|
13 | 31.00 | 30.00 | 0.245 | 273.000 | 35.67 |
| 2017-02-07 | 2017-03-06 |
AMAT170324P00033000
AMAT170324P00033500
|
26 | 33.50 | 33.00 | 0.120 | 572.000 | 38.97 |
| 2017-03-14 | 2017-04-10 |
AMAT170428P00036000
AMAT170428P00036500
|
25 | 36.50 | 36.00 | 0.115 | 225.000 | 40.61 |
| 2017-04-10 | 2017-05-08 |
AMAT170519P00036000
AMAT170519P00037000
|
13 | 37.00 | 36.00 | 0.235 | 273.000 | 44.08 |
| 2017-05-09 | 2017-06-05 |
AMAT170623P00039500
AMAT170623P00040000
|
26 | 40.00 | 39.50 | 0.120 | 364.000 | 44.09 |
| 2017-06-05 | 2017-07-03 |
AMAT170714P00044500
AMAT170714P00045000
|
25 | 45.00 | 44.50 | 0.115 | -962.500 | 46.12 |
| 2017-07-03 | 2017-07-31 |
AMAT170811P00038500
AMAT170811P00039000
|
27 | 39.00 | 38.50 | 0.135 | 472.500 | 43.08 |
| 2017-07-31 | 2017-08-28 |
AMAT170908P00041500
AMAT170908P00042000
|
27 | 42.00 | 41.50 | 0.140 | 229.500 | 44.35 |
| 2017-08-28 | 2017-09-25 |
AMAT171006P00041000
AMAT171006P00041500
|
26 | 41.50 | 41.00 | 0.125 | 299.000 | 52.4 |
| 2017-09-25 | 2017-10-23 |
AMAT171103P00043500
AMAT171103P00044000
|
26 | 44.00 | 43.50 | 0.12 | 299.000 | 56.55 |
| 2017-10-23 | 2017-11-20 |
AMAT171201P00052000
AMAT171201P00053000
|
13 | 53.00 | 52.00 | 0.235 | 273.000 | 51.91 |
| 2017-11-20 | 2017-12-18 |
AMAT171229P00054000
AMAT171229P00055000
|
13 | 55.00 | 54.00 | 0.240 | -663.000 | 51.12 |
| 2017-12-18 | 2018-01-16 |
AMAT180126P00050000
AMAT180126P00051000
|
13 | 51.00 | 50.00 | 0.25 | 240.500 | 57.12 |
| 2018-01-16 | 2018-02-12 |
AMAT180302P00050000
AMAT180302P00051000
|
13 | 51.00 | 50.00 | 0.28 | -591.500 | 58.03 |
| 2018-02-12 | 2018-03-12 |
AMAT180329P00045000
AMAT180329P00046000
|
15 | 46.00 | 45.00 | 0.355 | 427.500 | 55.61 |
| 2018-03-13 | 2018-04-09 |
AMAT180427P00055000
AMAT180427P00056000
|
13 | 56.00 | 55.00 | 0.265 | -565.500 | 49.4 |
| 2018-04-10 | 2018-05-07 |
AMAT180525P00050500
AMAT180525P00051000
|
28 | 51.00 | 50.50 | 0.150 | -84.000 | 50.85 |
| 2018-05-07 | 2018-06-04 |
AMAT180615P00048000
AMAT180615P00049000
|
13 | 49.00 | 48.00 | 0.250 | 266.500 | 49.31 |
| 2018-06-04 | 2018-07-02 |
AMAT180713P00049000
AMAT180713P00050000
|
13 | 50.00 | 49.00 | 0.235 | -1189.500 | 46.13 |
| 2018-07-02 | 2018-07-30 |
AMAT180810P00042000
AMAT180810P00043000
|
13 | 43.00 | 42.00 | 0.235 | 266.500 | 48.13 |
| 2018-07-30 | 2018-08-27 |
AMAT180907P00044000
AMAT180907P00045000
|
13 | 45.00 | 44.00 | 0.235 | -559.000 | 39.85 |
| 2018-08-27 | 2018-09-24 |
AMAT181005P00041000
AMAT181005P00042000
|
13 | 42.00 | 41.00 | 0.26 | -845.000 | 37.24 |
| 2018-09-24 | 2018-10-22 |
AMAT181102P00036000
AMAT181102P00037000
|
12 | 37.00 | 36.00 | 0.21 | -870.000 | 35.27 |
| 2018-10-22 | 2018-11-19 |
AMAT181130P00030000
AMAT181130P00031000
|
12 | 31.00 | 30.00 | 0.220 | 168.000 | 37.28 |
| 2018-11-19 | 2018-12-17 |
AMAT181228P00031000
AMAT181228P00032000
|
13 | 32.00 | 31.00 | 0.235 | -71.500 | 32.38 |
| 2018-12-17 | 2019-01-14 |
AMAT190125P00029000
AMAT190125P00030000
|
12 | 30.00 | 29.00 | 0.23 | 222.000 | 39.19 |
| 2019-01-14 | 2019-02-11 |
AMAT190222P00030000
AMAT190222P00031000
|
13 | 31.00 | 30.00 | 0.265 | 325.000 | 39.43 |
| 2019-02-11 | 2019-03-11 |
AMAT190322P00036000
AMAT190322P00037000
|
13 | 37.00 | 36.00 | 0.255 | 156.000 | 39.86 |
| 2019-03-14 | 2019-04-10 |
AMAT190426P00036000
AMAT190426P00037000
|
13 | 37.00 | 36.00 | 0.240 | 273.000 | 44.66 |
| 2019-04-10 | 2019-05-07 |
AMAT190524P00038000
AMAT190524P00039000
|
13 | 39.00 | 38.00 | 0.240 | 45.500 | 39.5 |
| 2019-05-07 | 2019-06-03 |
AMAT190621P00038000
AMAT190621P00039000
|
13 | 39.00 | 38.00 | 0.255 | -227.500 | 42.96 |
| 2019-06-03 | 2019-07-01 |
AMAT190712P00035000
AMAT190712P00036000
|
12 | 36.00 | 35.00 | 0.215 | 258.000 | 46.51 |
| 2019-07-02 | 2019-07-29 |
AMAT190816P00041000
AMAT190816P00042000
|
13 | 42.00 | 41.00 | 0.245 | 286.000 | 46.63 |
| 2019-07-29 | 2019-08-26 |
AMAT190906P00047000
AMAT190906P00048000
|
13 | 48.00 | 47.00 | 0.270 | -637.000 | 50.1 |
| 2019-08-26 | 2019-09-23 |
AMAT191004P00042000
AMAT191004P00043000
|
12 | 43.00 | 42.00 | 0.225 | 252.000 | 50.88 |
| 2019-09-23 | 2019-10-21 |
AMAT191101P00048000
AMAT191101P00049000
|
12 | 49.00 | 48.00 | 0.230 | 168.000 | 55.46 |
| 2019-10-21 | 2019-11-18 |
AMAT191129P00049000
AMAT191129P00050000
|
13 | 50.00 | 49.00 | 0.265 | 331.500 | 57.9 |
| 2019-11-21 | 2019-12-18 |
AMAT200103P00053000
AMAT200103P00053500
|
26 | 53.50 | 53.00 | 0.125 | 364.000 | 61.21 |
| 2019-12-18 | 2020-01-14 |
AMAT200131P00057000
AMAT200131P00057500
|
27 | 57.50 | 57.00 | 0.13 | 189.000 | 57.99 |
| 2020-01-16 | 2020-02-12 |
AMAT200228P00059500
AMAT200228P00060000
|
27 | 60.00 | 59.50 | 0.14 | 162.00 | 58.12 |
| 2020-02-12 | 2020-03-10 |
AMAT200327P00061000
AMAT200327P00061500
|
28 | 61.50 | 61.00 | 0.155 | -266.000 | 45.05 |
| 2020-03-10 | 2020-04-06 |
AMAT200424P00045000
AMAT200424P00050000
|
2 | 50.00 | 45.00 | 1.315 | -122.000 | 51.74 |
| 2020-04-06 | 2020-05-04 |
AMAT200515P00037500
AMAT200515P00040000
|
5 | 40.00 | 37.50 | 0.69 | 312.500 | 52.04 |
| 2020-05-05 | 2020-06-01 |
AMAT200619P00043000
AMAT200619P00044000
|
13 | 44.00 | 43.00 | 0.255 | 286.000 | 60.95 |
| 2020-06-01 | 2020-06-29 |
AMAT200710P00051500
AMAT200710P00052000
|
31 | 52.00 | 51.50 | 0.18 | 542.500 | 62.59 |
| 2020-07-08 | 2020-08-04 |
AMAT200821P00055000
AMAT200821P00057500
|
5 | 57.50 | 55.00 | 0.615 | 192.500 | 62.27 |
| 2020-08-04 | 2020-08-31 |
AMAT200918P00057500
AMAT200918P00060000
|
5 | 60.00 | 57.50 | 0.655 | -32.500 | 56.15 |
| 2020-09-01 | 2020-09-28 |
AMAT201016P00055000
AMAT201016P00057500
|
5 | 57.50 | 55.00 | 0.635 | -12.500 | 63 |
| 2020-10-06 | 2020-11-02 |
AMAT201120P00052500
AMAT201120P00055000
|
5 | 55.00 | 52.50 | 0.605 | 162.500 | 76.725 |
| 2020-11-04 | 2020-12-01 |
AMAT201218P00057500
AMAT201218P00060000
|
5 | 60.00 | 57.50 | 0.64 | 297.500 | 86.09 |
| 2020-12-01 | 2020-12-28 |
AMAT210115P00075000
AMAT210115P00077500
|
5 | 77.50 | 75.00 | 0.595 | 185.000 | 103.14 |
| 2021-01-04 | 2021-02-01 |
AMAT210212P00080500
AMAT210212P00081000
|
26 | 81.00 | 80.50 | 0.12 | -1261.000 | 116.7 |
| 2021-02-02 | 2021-03-01 |
AMAT210319P00092500
AMAT210319P00095000
|
5 | 95.00 | 92.50 | 0.560 | 285.000 | 114.86 |
| 2021-03-01 | 2021-03-29 |
AMAT210409P00113000
AMAT210409P00114000
|
15 | 114.00 | 113.00 | 0.335 | 330.000 | 138.91 |
| 2021-04-06 | 2021-05-03 |
AMAT210521P00125000
AMAT210521P00130000
|
2 | 130.00 | 125.00 | 1.425 | -33.000 | 128.66 |
| 2021-05-04 | 2021-06-01 |
AMAT210618P00115000
AMAT210618P00120000
|
2 | 120.00 | 115.00 | 1.350 | 245.000 | 131.23 |
| 2021-06-01 | 2021-06-28 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.17 | 153.000 | 128.18 |
| 2021-07-06 | 2021-08-02 |
AMAT210820P00120000
AMAT210820P00125000
|
2 | 125.00 | 120.00 | 0.955 | 131.000 | 127.2 |
| 2021-08-03 | 2021-08-30 |
AMAT210917P00125000
AMAT210917P00130000
|
2 | 130.00 | 125.00 | 0.97 | 56.000 | 140.8 |
| 2021-09-09 | 2021-10-06 |
AMAT211022P00126000
AMAT211022P00127000
|
13 | 127.00 | 126.00 | 0.245 | -396.500 | 135.93 |
| 2021-10-07 | 2021-11-03 |
AMAT211119P00115000
AMAT211119P00120000
|
2 | 120.00 | 115.00 | 1.19 | 214.00 | 150.03 |
| 2021-11-04 | 2021-12-01 |
AMAT211217P00135000
AMAT211217P00140000
|
2 | 140.00 | 135.00 | 1.300 | 112.000 | 146.15 |
| 2021-12-06 | 2022-01-03 |
AMAT220114P00137000
AMAT220114P00138000
|
13 | 138.00 | 137.00 | 0.275 | 351.000 | 167 |
| 2022-01-04 | 2022-01-31 |
AMAT220218P00140000
AMAT220218P00145000
|
2 | 145.00 | 140.00 | 1.05 | -375.000 | 133.35 |
| 2022-02-01 | 2022-02-28 |
AMAT220318P00120000
AMAT220318P00125000
|
2 | 125.00 | 120.00 | 1.075 | 6.000 | 135.14 |
| 2022-02-28 | 2022-03-28 |
AMAT220414P00115000
AMAT220414P00120000
|
2 | 120.00 | 115.00 | 1.025 | 159.000 | 113.36 |
| 2022-03-31 | 2022-04-27 |
AMAT220513P00115000
AMAT220513P00120000
|
2 | 120.00 | 115.00 | 1.090 | -552.000 | 111.86 |
| 2022-04-28 | 2022-05-25 |
AMAT220610P00105000
AMAT220610P00106000
|
13 | 106.00 | 105.00 | 0.275 | -104.000 | 101.88 |
| 2022-05-26 | 2022-06-22 |
AMAT220708P00106000
AMAT220708P00107000
|
14 | 107.00 | 106.00 | 0.300 | -875.000 | 91.19 |
| 2022-06-24 | 2022-07-21 |
AMAT220805P00089000
AMAT220805P00090000
|
13 | 90.00 | 89.00 | 0.270 | 260.000 | 109.62 |
| 2022-07-21 | 2022-08-17 |
AMAT220902P00095000
AMAT220902P00096000
|
13 | 96.00 | 95.00 | 0.240 | 110.500 | 91.24 |
| 2022-08-17 | 2022-09-13 |
AMAT220930P00097000
AMAT220930P00098000
|
13 | 98.00 | 97.00 | 0.275 | -747.500 | 81.93 |
| 2022-09-13 | 2022-10-10 |
AMAT221028P00083000
AMAT221028P00084000
|
13 | 84.00 | 83.00 | 0.28 | -481.00 | 89.72 |
| 2022-10-10 | 2022-11-07 |
AMAT221118P00065000
AMAT221118P00070000
|
2 | 70.00 | 65.00 | 1.015 | 197.000 | 104.7 |
| 2022-11-07 | 2022-12-05 |
AMAT221216P00085000
AMAT221216P00087500
|
5 | 87.50 | 85.00 | 0.695 | 330.000 | 104.73 |
| 2022-12-05 | 2023-01-03 |
AMAT230113P00099000
AMAT230113P00100000
|
13 | 100.00 | 99.00 | 0.285 | -409.500 | 109.97 |
| 2023-01-03 | 2023-01-30 |
AMAT230217P00087500
AMAT230217P00090000
|
5 | 90.00 | 87.50 | 0.705 | 300.000 | 115.44 |
| 2023-01-30 | 2023-02-27 |
AMAT230310P00100000
AMAT230310P00101000
|
15 | 101.00 | 100.00 | 0.335 | 405.000 | 114.39 |
| 2023-03-02 | 2023-03-29 |
AMAT230414P00110000
AMAT230414P00111000
|
13 | 111.00 | 110.00 | 0.255 | 149.500 | 112.9 |
| 2023-03-30 | 2023-04-26 |
AMAT230512P00114000
AMAT230512P00115000
|
14 | 115.00 | 114.00 | 0.325 | -420.000 | 116.09 |
| 2023-04-27 | 2023-05-24 |
AMAT230609P00104000
AMAT230609P00105000
|
13 | 105.00 | 104.00 | 0.265 | 318.500 | 136.12 |
| 2023-05-25 | 2023-06-21 |
AMAT230707P00123000
AMAT230707P00124000
|
13 | 124.00 | 123.00 | 0.240 | 260.000 | 139.57 |
| 2023-06-22 | 2023-07-19 |
AMAT230804P00131000
AMAT230804P00132000
|
13 | 132.00 | 131.00 | 0.285 | 201.500 | 145.66 |
| 2023-07-19 | 2023-08-15 |
AMAT230901P00133000
AMAT230901P00134000
|
14 | 134.00 | 133.00 | 0.33 | 7.000 | 153.99 |
| 2023-08-15 | 2023-09-11 |
AMAT230929P00130000
AMAT230929P00132000
|
7 | 132.00 | 130.00 | 0.60 | 329.00 | 138.45 |
| 2023-09-11 | 2023-10-09 |
AMAT231020P00135000
AMAT231020P00140000
|
2 | 140.00 | 135.00 | 1.24 | -122.00 | 134.12 |
| 2023-10-09 | 2023-11-06 |
AMAT231117P00125000
AMAT231117P00130000
|
2 | 130.00 | 125.00 | 1.115 | 136.000 | 148.59 |
| 2023-11-06 | 2023-12-04 |
AMAT231215P00125000
AMAT231215P00130000
|
2 | 130.00 | 125.00 | 0.990 | 188.000 | 161.95 |
| 2023-12-04 | 2024-01-02 |
AMAT240112P00141000
AMAT240112P00142000
|
14 | 142.00 | 141.00 | 0.325 | 385.000 | 151.25 |
| 2024-01-02 | 2024-01-29 |
AMAT240216P00140000
AMAT240216P00145000
|
2 | 145.00 | 140.00 | 1.165 | 205.000 | 199.57 |
| 2024-01-29 | 2024-02-26 |
AMAT240308P00155000
AMAT240308P00160000
|
2 | 160.00 | 155.00 | 1.365 | 285.000 | 205.56 |
| 2024-02-26 | 2024-03-25 |
AMAT240405P00185000
AMAT240405P00190000
|
2 | 190.00 | 185.00 | 1.015 | 178.000 | 207.85 |
| 2024-03-25 | 2024-04-22 |
AMAT240503P00190000
AMAT240503P00195000
|
2 | 195.00 | 190.00 | 1.165 | -347.000 | 204.09 |
| 2024-04-22 | 2024-05-20 |
AMAT240531P00170000
AMAT240531P00175000
|
2 | 175.00 | 170.00 | 1.195 | 239.000 | 215.08 |
| 2024-05-20 | 2024-06-17 |
AMAT240628P00205000
AMAT240628P00210000
|
2 | 210.00 | 205.00 | 1.355 | 264.000 | 235.99 |
| 2024-06-17 | 2024-07-15 |
AMAT240726P00225000
AMAT240726P00230000
|
2 | 230.00 | 225.00 | 1.325 | 146.000 | 206.47 |
| 2024-07-15 | 2024-08-12 |
AMAT240823P00225000
AMAT240823P00230000
|
2 | 230.00 | 225.00 | 1.525 | -570.000 | 202.67 |
| 2024-08-12 | 2024-09-09 |
AMAT240920P00175000
AMAT240920P00180000
|
2 | 180.00 | 175.00 | 1.350 | -195.000 | 192.16 |
| 2024-09-09 | 2024-10-07 |
AMAT241018P00160000
AMAT241018P00165000
|
2 | 165.00 | 160.00 | 1.175 | 222.000 | 186.36 |
| 2024-10-07 | 2024-11-04 |
AMAT241115P00180000
AMAT241115P00185000
|
3 | 185.00 | 180.00 | 1.725 | -255.000 | 168.88 |
| 2024-11-04 | 2024-12-02 |
AMAT241213P00165000
AMAT241213P00170000
|
2 | 170.00 | 165.00 | 1.525 | 227.000 | 169.35 |
| 2024-12-02 | 2024-12-30 |
AMAT250110P00165000
AMAT250110P00170000
|
2 | 170.00 | 165.00 | 0.94 | -352.000 | 171.65 |
| 2025-01-02 | 2025-01-29 |
AMAT250214P00145000
AMAT250214P00150000
|
2 | 150.00 | 145.00 | 1.08 | 95.000 | 169.2 |
| 2025-01-30 | 2025-02-26 |
AMAT250314P00165000
AMAT250314P00170000
|
2 | 170.00 | 165.00 | 1.35 | -230.00 | 155.66 |
| 2025-03-03 | 2025-03-31 |
AMAT250417P00135000
AMAT250417P00140000
|
2 | 140.00 | 135.00 | 1.135 | -50.000 | 137.46 |
| 2025-03-31 | 2025-04-28 |
AMAT250509P00130000
AMAT250509P00135000
|
2 | 135.00 | 130.00 | 1.21 | 174.00 | 155.61 |
| 2025-05-02 | 2025-05-29 |
AMAT250613P00144000
AMAT250613P00145000
|
14 | 145.00 | 144.00 | 0.325 | 322.000 | 170.59 |
| 2025-06-03 | 2025-06-30 |
AMAT250718P00145000
AMAT250718P00150000
|
2 | 150.00 | 145.00 | 1.11 | 206.00 | 190.44 |
| 2025-07-01 | 2025-07-28 |
AMAT250815P00165000
AMAT250815P00170000
|
2 | 170.00 | 165.00 | 1.140 | 146.000 | 161.755 |