| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-09 | 2009-06-16 |
AMAT090718P00010000
AMAT090718P00011000
|
15 | 11.00 | 10.00 | 0.350 | -75.000 | 12.67 |
| 2014-07-03 | 2014-07-10 |
AMAT140816P00020000
AMAT140816P00021000
|
12 | 21.00 | 20.00 | 0.190 | 42.000 | 22.48 |
| 2014-07-24 | 2014-07-31 |
AMAT140905P00020000
AMAT140905P00020500
|
27 | 20.50 | 20.00 | 0.140 | -135.000 | 22.76 |
| 2014-07-31 | 2014-08-07 |
AMAT140912P00019000
AMAT140912P00019500
|
25 | 19.50 | 19.00 | 0.115 | -62.500 | 22.3 |
| 2014-08-12 | 2014-08-19 |
AMAT140926P00019000
AMAT140926P00019500
|
27 | 19.50 | 19.00 | 0.135 | 270.000 | 21.74 |
| 2014-08-21 | 2014-08-28 |
AMAT141003P00020500
AMAT141003P00021000
|
25 | 21.00 | 20.50 | 0.11 | 125.00 | 20.74 |
| 2014-08-28 | 2014-09-04 |
AMAT141010P00021000
AMAT141010P00021500
|
25 | 21.50 | 21.00 | 0.105 | -12.500 | 19.83 |
| 2014-09-09 | 2014-09-16 |
AMAT141024P00020500
AMAT141024P00021000
|
25 | 21.00 | 20.50 | 0.10 | 12.500 | 20.99 |
| 2014-09-16 | 2014-09-23 |
AMAT141031P00020500
AMAT141031P00021000
|
25 | 21.00 | 20.50 | 0.110 | -75.000 | 22.09 |
| 2014-09-29 | 2014-10-06 |
AMAT141107P00020000
AMAT141107P00020500
|
25 | 20.50 | 20.00 | 0.10 | -250.00 | 22.43 |
| 2014-10-06 | 2014-10-13 |
AMAT141114P00019000
AMAT141114P00019500
|
26 | 19.50 | 19.00 | 0.120 | -364.000 | 22.82 |
| 2014-10-13 | 2014-10-20 |
AMAT141122P00016000
AMAT141122P00017000
|
12 | 17.00 | 16.00 | 0.230 | 198.000 | 22.855 |
| 2014-10-20 | 2014-10-27 |
AMAT141128P00018000
AMAT141128P00018500
|
25 | 18.50 | 18.00 | 0.110 | 112.500 | 24.05 |
| 2014-10-27 | 2014-11-03 |
AMAT141205P00019000
AMAT141205P00019500
|
27 | 19.50 | 19.00 | 0.135 | 229.500 | 25.04 |
| 2014-11-03 | 2014-11-10 |
AMAT141212P00020000
AMAT141212P00020500
|
25 | 20.50 | 20.00 | 0.115 | 50.000 | 23.66 |
| 2014-11-10 | 2014-11-17 |
AMAT141220P00020000
AMAT141220P00021000
|
12 | 21.00 | 20.00 | 0.225 | 66.000 | 24.89 |
| 2014-11-17 | 2014-11-24 |
AMAT141226P00020500
AMAT141226P00021000
|
25 | 21.00 | 20.50 | 0.11 | 162.500 | 25.19 |
| 2014-12-11 | 2014-12-18 |
AMAT150123P00022000
AMAT150123P00022500
|
25 | 22.50 | 22.00 | 0.115 | 100.000 | 24.11 |
| 2014-12-18 | 2014-12-26 |
AMAT150130P00023000
AMAT150130P00023500
|
26 | 23.50 | 23.00 | 0.125 | 0.000 | 22.84 |
| 2014-12-29 | 2015-01-05 |
AMAT150206P00023500
AMAT150206P00024000
|
27 | 24.00 | 23.50 | 0.130 | -13.500 | 24.235 |
| 2015-01-05 | 2015-01-12 |
AMAT150213P00022000
AMAT150213P00022500
|
25 | 22.50 | 22.00 | 0.115 | -37.500 | 24.12 |
| 2015-01-12 | 2015-01-20 |
AMAT150220P00021000
AMAT150220P00022000
|
13 | 22.00 | 21.00 | 0.255 | 65.000 | 25.13 |
| 2015-01-23 | 2015-01-30 |
AMAT150306P00022000
AMAT150306P00022500
|
25 | 22.50 | 22.00 | 0.115 | -187.500 | 23.91 |
| 2015-02-02 | 2015-02-09 |
AMAT150313P00020500
AMAT150313P00021000
|
26 | 21.00 | 20.50 | 0.120 | -13.000 | 24.24 |
| 2015-02-09 | 2015-02-17 |
AMAT150320P00021000
AMAT150320P00022000
|
13 | 22.00 | 21.00 | 0.265 | 188.500 | 24.12 |
| 2015-02-20 | 2015-02-27 |
AMAT150402P00023000
AMAT150402P00023500
|
25 | 23.50 | 23.00 | 0.11 | 0.000 | 22.27 |
| 2015-03-02 | 2015-03-09 |
AMAT150410P00023500
AMAT150410P00024000
|
25 | 24.00 | 23.50 | 0.115 | -275.000 | 22.5 |
| 2015-03-11 | 2015-03-18 |
AMAT150424P00021000
AMAT150424P00021500
|
26 | 21.50 | 21.00 | 0.125 | -52.000 | 21.8 |
| 2015-03-18 | 2015-03-25 |
AMAT150501P00022000
AMAT150501P00022500
|
28 | 22.50 | 22.00 | 0.145 | -210.000 | 19.98 |
| 2015-03-31 | 2015-04-07 |
AMAT150515P00020000
AMAT150515P00021000
|
13 | 21.00 | 20.00 | 0.28 | -32.500 | 20.2 |
| 2015-04-07 | 2015-04-14 |
AMAT150522P00019500
AMAT150522P00020000
|
28 | 20.00 | 19.50 | 0.145 | 140.000 | 20.14 |
| 2015-04-14 | 2015-04-21 |
AMAT150529P00020000
AMAT150529P00020500
|
27 | 20.50 | 20.00 | 0.14 | 81.000 | 20.13 |
| 2015-04-23 | 2015-04-30 |
AMAT150605P00020000
AMAT150605P00020500
|
27 | 20.50 | 20.00 | 0.13 | -459.00 | 20.15 |
| 2015-05-01 | 2015-05-08 |
AMAT150612P00018000
AMAT150612P00018500
|
25 | 18.50 | 18.00 | 0.115 | 25.000 | 19.62 |
| 2015-05-12 | 2015-05-19 |
AMAT150626P00018000
AMAT150626P00018500
|
25 | 18.50 | 18.00 | 0.105 | 187.500 | 19.78 |
| 2015-05-28 | 2015-06-04 |
AMAT150710P00019000
AMAT150710P00019500
|
25 | 19.50 | 19.00 | 0.110 | -125.000 | 18.77 |
| 2015-07-24 | 2015-07-31 |
AMAT150904P00016000
AMAT150904P00016500
|
26 | 16.50 | 16.00 | 0.12 | 26.00 | 15.39 |
| 2015-08-13 | 2015-08-20 |
AMAT150925P00015500
AMAT150925P00016000
|
27 | 16.00 | 15.50 | 0.13 | -229.500 | 14.6 |
| 2015-08-28 | 2015-09-04 |
AMAT151009P00014500
AMAT151009P00015000
|
25 | 15.00 | 14.50 | 0.115 | -75.000 | 15.65 |
| 2015-09-08 | 2015-09-15 |
AMAT151023P00014000
AMAT151023P00014500
|
25 | 14.50 | 14.00 | 0.11 | 112.500 | 16.44 |
| 2015-09-17 | 2015-09-24 |
AMAT151030P00014500
AMAT151030P00015000
|
25 | 15.00 | 14.50 | 0.105 | -300.000 | 16.77 |
| 2015-09-28 | 2015-10-05 |
AMAT151106P00013000
AMAT151106P00013500
|
25 | 13.50 | 13.00 | 0.115 | 300.000 | 17.05 |
| 2015-10-05 | 2015-10-12 |
AMAT151113P00013500
AMAT151113P00014000
|
25 | 14.00 | 13.50 | 0.11 | 187.500 | 17.24 |
| 2015-10-13 | 2015-10-20 |
AMAT151127P00013500
AMAT151127P00014000
|
25 | 14.00 | 13.50 | 0.105 | 225.000 | 18.62 |
| 2015-10-23 | 2015-10-30 |
AMAT151204P00015000
AMAT151204P00015500
|
26 | 15.50 | 15.00 | 0.125 | 182.000 | 19.03 |
| 2015-11-02 | 2015-11-09 |
AMAT151211P00015500
AMAT151211P00016000
|
25 | 16.00 | 15.50 | 0.115 | 25.000 | 18.32 |
| 2015-11-09 | 2015-11-16 |
AMAT151224P00015000
AMAT151224P00015500
|
25 | 15.50 | 15.00 | 0.10 | 162.500 | 19.11 |
| 2015-11-17 | 2015-11-24 |
AMAT151231P00016500
AMAT151231P00017000
|
25 | 17.00 | 16.50 | 0.115 | 287.500 | 18.67 |
| 2015-11-30 | 2015-12-07 |
AMAT160108P00017500
AMAT160108P00018000
|
25 | 18.00 | 17.50 | 0.115 | 87.500 | 16.79 |
| 2015-12-10 | 2015-12-17 |
AMAT160122P00017000
AMAT160122P00017500
|
25 | 17.50 | 17.00 | 0.105 | -62.500 | 17.05 |
| 2016-01-12 | 2016-01-19 |
AMAT160226P00015000
AMAT160226P00015500
|
25 | 15.50 | 15.00 | 0.105 | -75.000 | 19 |
| 2016-01-21 | 2016-01-28 |
AMAT160304P00015000
AMAT160304P00015500
|
26 | 15.50 | 15.00 | 0.12 | 39.000 | 19.39 |
| 2016-01-28 | 2016-02-04 |
AMAT160311P00015000
AMAT160311P00015500
|
26 | 15.50 | 15.00 | 0.12 | 221.000 | 20.035 |
| 2016-02-08 | 2016-02-16 |
AMAT160324P00014500
AMAT160324P00015000
|
26 | 15.00 | 14.50 | 0.125 | 117.000 | 20.15 |
| 2016-02-17 | 2016-02-24 |
AMAT160401P00015500
AMAT160401P00016000
|
25 | 16.00 | 15.50 | 0.115 | 287.500 | 21.42 |
| 2016-03-10 | 2016-03-17 |
AMAT160422P00018000
AMAT160422P00018500
|
25 | 18.50 | 18.00 | 0.115 | 200.000 | 21.1 |
| 2016-03-31 | 2016-04-07 |
AMAT160513P00019500
AMAT160513P00020000
|
25 | 20.00 | 19.50 | 0.115 | -12.500 | 19.61 |
| 2016-04-13 | 2016-04-20 |
AMAT160527P00019500
AMAT160527P00020000
|
25 | 20.00 | 19.50 | 0.11 | 12.500 | 24.44 |
| 2016-04-21 | 2016-04-28 |
AMAT160603P00019000
AMAT160603P00019500
|
24 | 19.50 | 19.00 | 0.095 | -24.000 | 24.39 |
| 2016-04-28 | 2016-05-05 |
AMAT160610P00019000
AMAT160610P00019500
|
25 | 19.50 | 19.00 | 0.105 | -200.000 | 24.07 |
| 2016-05-11 | 2016-05-18 |
AMAT160624P00018500
AMAT160624P00019000
|
27 | 19.00 | 18.50 | 0.130 | 0.000 | 23.23 |
| 2016-05-18 | 2016-05-25 |
AMAT160701P00018000
AMAT160701P00018500
|
26 | 18.50 | 18.00 | 0.12 | 390.000 | 23.89 |
| 2016-06-07 | 2016-06-14 |
AMAT160722P00022500
AMAT160722P00023000
|
25 | 23.00 | 22.50 | 0.110 | -112.500 | 26.37 |
| 2016-06-14 | 2016-06-21 |
AMAT160729P00022000
AMAT160729P00022500
|
26 | 22.50 | 22.00 | 0.125 | 156.000 | 26.29 |
| 2016-06-24 | 2016-07-01 |
AMAT160805P00021500
AMAT160805P00022000
|
28 | 22.00 | 21.50 | 0.145 | 266.000 | 26.81 |
| 2016-07-12 | 2016-07-19 |
AMAT160826P00023500
AMAT160826P00024000
|
25 | 24.00 | 23.50 | 0.115 | 175.000 | 29.97 |
| 2016-07-21 | 2016-07-28 |
AMAT160902P00024000
AMAT160902P00024500
|
25 | 24.50 | 24.00 | 0.105 | 112.500 | 30.02 |
| 2016-07-29 | 2016-08-05 |
AMAT160909P00024500
AMAT160909P00025000
|
26 | 25.00 | 24.50 | 0.125 | 117.000 | 28.86 |
| 2016-08-09 | 2016-08-16 |
AMAT160923P00025000
AMAT160923P00025500
|
27 | 25.50 | 25.00 | 0.130 | 121.500 | 29.66 |
| 2016-08-17 | 2016-08-24 |
AMAT160930P00025000
AMAT160930P00025500
|
25 | 25.50 | 25.00 | 0.10 | 250.00 | 30.15 |
| 2016-08-25 | 2016-09-01 |
AMAT161007P00027500
AMAT161007P00028000
|
26 | 28.00 | 27.50 | 0.12 | 442.000 | 29.75 |
| 2016-09-01 | 2016-09-08 |
AMAT161014P00028500
AMAT161014P00029000
|
27 | 29.00 | 28.50 | 0.130 | -67.500 | 28.07 |
| 2016-09-13 | 2016-09-20 |
AMAT161028P00027000
AMAT161028P00027500
|
25 | 27.50 | 27.00 | 0.105 | 300.000 | 28.66 |
| 2016-09-22 | 2016-09-29 |
AMAT161104P00028500
AMAT161104P00029000
|
27 | 29.00 | 28.50 | 0.135 | -94.500 | 28.22 |
| 2016-10-03 | 2016-10-10 |
AMAT161111P00028000
AMAT161111P00028500
|
26 | 28.50 | 28.00 | 0.12 | -39.000 | 28.82 |
| 2016-10-11 | 2016-10-18 |
AMAT161125P00026500
AMAT161125P00027000
|
27 | 27.00 | 26.50 | 0.135 | -81.000 | 31.88 |
| 2016-10-18 | 2016-10-25 |
AMAT161202P00026000
AMAT161202P00026500
|
27 | 26.50 | 26.00 | 0.13 | 202.500 | 31.44 |
| 2016-10-27 | 2016-11-03 |
AMAT161209P00026500
AMAT161209P00027000
|
27 | 27.00 | 26.50 | 0.135 | -54.000 | 32.35 |
| 2016-11-04 | 2016-11-11 |
AMAT161216P00025000
AMAT161216P00026000
|
12 | 26.00 | 25.00 | 0.195 | 54.000 | 32.51 |
| 2016-11-11 | 2016-11-18 |
AMAT161223P00026500
AMAT161223P00027000
|
26 | 27.00 | 26.50 | 0.125 | 442.000 | 32.9 |
| 2016-11-18 | 2016-11-25 |
AMAT161230P00028500
AMAT161230P00029000
|
25 | 29.00 | 28.50 | 0.100 | 537.500 | 32.27 |
| 2016-11-25 | 2016-12-02 |
AMAT170106P00030000
AMAT170106P00030500
|
26 | 30.50 | 30.00 | 0.125 | -78.000 | 32.04 |
| 2016-12-02 | 2016-12-09 |
AMAT170113P00029500
AMAT170113P00030000
|
27 | 30.00 | 29.50 | 0.13 | 135.00 | 33.79 |
| 2016-12-13 | 2016-12-20 |
AMAT170127P00030000
AMAT170127P00030500
|
26 | 30.50 | 30.00 | 0.125 | 104.000 | 35.04 |
| 2016-12-22 | 2016-12-29 |
AMAT170203P00031000
AMAT170203P00031500
|
27 | 31.50 | 31.00 | 0.135 | -13.500 | 35.31 |
| 2016-12-29 | 2017-01-05 |
AMAT170210P00030500
AMAT170210P00031000
|
26 | 31.00 | 30.50 | 0.12 | -52.000 | 35.32 |
| 2017-01-05 | 2017-01-12 |
AMAT170217P00029000
AMAT170217P00030000
|
13 | 30.00 | 29.00 | 0.235 | 156.000 | 35.67 |
| 2017-01-12 | 2017-01-19 |
AMAT170224P00031000
AMAT170224P00031500
|
27 | 31.50 | 31.00 | 0.130 | 108.000 | 36.3 |
| 2017-01-19 | 2017-01-26 |
AMAT170303P00031500
AMAT170303P00032000
|
27 | 32.00 | 31.50 | 0.140 | 81.000 | 36.87 |
| 2017-01-26 | 2017-02-02 |
AMAT170310P00031500
AMAT170310P00032000
|
26 | 32.00 | 31.50 | 0.125 | 156.000 | 38.12 |
| 2017-02-02 | 2017-02-09 |
AMAT170317P00032000
AMAT170317P00033000
|
12 | 33.00 | 32.00 | 0.23 | 66.000 | 39.28 |
| 2017-02-09 | 2017-02-16 |
AMAT170324P00033000
AMAT170324P00033500
|
26 | 33.50 | 33.00 | 0.125 | 78.000 | 38.97 |
| 2017-02-16 | 2017-02-23 |
AMAT170331P00033000
AMAT170331P00033500
|
26 | 33.50 | 33.00 | 0.12 | 195.000 | 38.9 |
| 2017-02-24 | 2017-03-03 |
AMAT170407P00034000
AMAT170407P00034500
|
25 | 34.50 | 34.00 | 0.105 | 237.500 | 38.93 |
| 2017-03-03 | 2017-03-10 |
AMAT170413P00035000
AMAT170413P00035500
|
26 | 35.50 | 35.00 | 0.125 | 195.000 | 37.52 |
| 2017-03-14 | 2017-03-21 |
AMAT170428P00036000
AMAT170428P00036500
|
25 | 36.50 | 36.00 | 0.115 | 50.000 | 40.61 |
| 2017-03-27 | 2017-04-03 |
AMAT170505P00037000
AMAT170505P00037500
|
26 | 37.50 | 37.00 | 0.12 | 39.000 | 41.83 |
| 2017-04-03 | 2017-04-10 |
AMAT170512P00037000
AMAT170512P00037500
|
27 | 37.50 | 37.00 | 0.130 | 40.500 | 43.44 |
| 2017-04-10 | 2017-04-17 |
AMAT170519P00036000
AMAT170519P00037000
|
13 | 37.00 | 36.00 | 0.235 | -91.000 | 44.08 |
| 2017-04-18 | 2017-04-25 |
AMAT170602P00035500
AMAT170602P00036000
|
27 | 36.00 | 35.50 | 0.130 | 418.500 | 46.8 |
| 2017-04-27 | 2017-05-04 |
AMAT170609P00039000
AMAT170609P00039500
|
26 | 39.50 | 39.00 | 0.120 | 39.000 | 44.74 |
| 2017-05-05 | 2017-05-12 |
AMAT170616P00039000
AMAT170616P00040000
|
13 | 40.00 | 39.00 | 0.250 | 149.500 | 43.11 |
| 2017-05-12 | 2017-05-19 |
AMAT170623P00041000
AMAT170623P00041500
|
26 | 41.50 | 41.00 | 0.125 | 104.000 | 44.09 |
| 2017-05-19 | 2017-05-26 |
AMAT170630P00041500
AMAT170630P00042000
|
27 | 42.00 | 41.50 | 0.135 | 229.500 | 41.31 |
| 2017-05-26 | 2017-06-02 |
AMAT170707P00043000
AMAT170707P00043500
|
25 | 43.50 | 43.00 | 0.110 | 87.500 | 43.54 |
| 2017-06-02 | 2017-06-09 |
AMAT170714P00044500
AMAT170714P00045000
|
27 | 45.00 | 44.50 | 0.130 | -256.500 | 46.12 |
| 2017-06-14 | 2017-06-21 |
AMAT170728P00041000
AMAT170728P00041500
|
25 | 41.50 | 41.00 | 0.105 | -37.500 | 45.25 |
| 2017-06-26 | 2017-07-03 |
AMAT170804P00040500
AMAT170804P00041000
|
26 | 41.00 | 40.50 | 0.125 | -247.000 | 42.82 |
| 2017-07-03 | 2017-07-10 |
AMAT170811P00038500
AMAT170811P00039000
|
27 | 39.00 | 38.50 | 0.135 | 243.000 | 43.08 |
| 2017-07-10 | 2017-07-17 |
AMAT170818P00040000
AMAT170818P00041000
|
12 | 41.00 | 40.00 | 0.215 | 174.000 | 44.3 |
| 2017-07-17 | 2017-07-24 |
AMAT170825P00043000
AMAT170825P00043500
|
25 | 43.50 | 43.00 | 0.115 | 62.500 | 43.31 |
| 2017-07-24 | 2017-07-31 |
AMAT170901P00044000
AMAT170901P00044500
|
28 | 44.50 | 44.00 | 0.145 | -294.000 | 45.1 |
| 2017-07-31 | 2017-08-07 |
AMAT170908P00041500
AMAT170908P00042000
|
27 | 42.00 | 41.50 | 0.140 | -13.500 | 44.35 |
| 2017-08-07 | 2017-08-14 |
AMAT170915P00040000
AMAT170915P00041000
|
12 | 41.00 | 40.00 | 0.215 | 18.000 | 47.14 |
| 2017-08-14 | 2017-08-21 |
AMAT170922P00041000
AMAT170922P00041500
|
28 | 41.50 | 41.00 | 0.150 | 70.000 | 47.77 |
| 2017-08-21 | 2017-08-28 |
AMAT170929P00040500
AMAT170929P00041000
|
27 | 41.00 | 40.50 | 0.140 | 216.000 | 52.09 |
| 2017-08-28 | 2017-09-05 |
AMAT171006P00041000
AMAT171006P00041500
|
26 | 41.50 | 41.00 | 0.125 | 377.000 | 52.4 |
| 2017-09-05 | 2017-09-12 |
AMAT171020P00041000
AMAT171020P00042000
|
13 | 42.00 | 41.00 | 0.245 | 156.000 | 56.09 |
| 2017-09-13 | 2017-09-20 |
AMAT171027P00043500
AMAT171027P00044000
|
27 | 44.00 | 43.50 | 0.13 | 121.500 | 56.69 |
| 2017-09-21 | 2017-09-28 |
AMAT171103P00044500
AMAT171103P00045000
|
25 | 45.00 | 44.50 | 0.115 | 162.500 | 56.55 |
| 2017-09-28 | 2017-10-05 |
AMAT171110P00047500
AMAT171110P00048000
|
28 | 48.00 | 47.50 | 0.145 | 112.000 | 56.36 |
| 2017-10-05 | 2017-10-12 |
AMAT171117P00047000
AMAT171117P00048000
|
12 | 48.00 | 47.00 | 0.210 | 126.000 | 56.49 |
| 2017-10-13 | 2017-10-20 |
AMAT171124P00050000
AMAT171124P00051000
|
13 | 51.00 | 50.00 | 0.265 | 169.000 | 57.91 |
| 2017-10-20 | 2017-10-27 |
AMAT171201P00052000
AMAT171201P00053000
|
13 | 53.00 | 52.00 | 0.255 | 52.000 | 51.91 |
| 2017-10-27 | 2017-11-03 |
AMAT171208P00052000
AMAT171208P00053000
|
12 | 53.00 | 52.00 | 0.220 | -30.000 | 51.43 |
| 2017-11-07 | 2017-11-14 |
AMAT171222P00052000
AMAT171222P00053000
|
13 | 53.00 | 52.00 | 0.25 | 6.500 | 52.06 |
| 2017-11-14 | 2017-11-21 |
AMAT171229P00052000
AMAT171229P00053000
|
13 | 53.00 | 52.00 | 0.245 | -45.500 | 51.12 |
| 2017-11-24 | 2017-12-01 |
AMAT180105P00054000
AMAT180105P00055000
|
13 | 55.00 | 54.00 | 0.240 | 58.500 | 54.6 |
| 2017-12-01 | 2017-12-08 |
AMAT180112P00048000
AMAT180112P00049000
|
13 | 49.00 | 48.00 | 0.245 | -6.500 | 53.45 |
| 2017-12-11 | 2017-12-18 |
AMAT180119P00048000
AMAT180119P00049000
|
13 | 49.00 | 48.00 | 0.240 | 188.500 | 57.4 |
| 2017-12-18 | 2017-12-26 |
AMAT180126P00050000
AMAT180126P00051000
|
13 | 51.00 | 50.00 | 0.25 | -221.00 | 57.12 |
| 2017-12-29 | 2018-01-05 |
AMAT180209P00047000
AMAT180209P00048000
|
12 | 48.00 | 47.00 | 0.205 | 174.000 | 48.08 |
| 2018-01-08 | 2018-01-16 |
AMAT180216P00050000
AMAT180216P00052500
|
5 | 52.50 | 50.00 | 0.555 | -55.000 | 55.03 |
| 2018-01-16 | 2018-01-23 |
AMAT180302P00050000
AMAT180302P00051000
|
13 | 51.00 | 50.00 | 0.28 | 195.000 | 58.03 |
| 2018-01-25 | 2018-02-01 |
AMAT180309P00051000
AMAT180309P00052000
|
13 | 52.00 | 51.00 | 0.265 | -84.500 | 61.61 |
| 2018-02-06 | 2018-02-13 |
AMAT180323P00045000
AMAT180323P00047000
|
6 | 47.00 | 45.00 | 0.550 | -12.000 | 55.38 |
| 2018-02-15 | 2018-02-22 |
AMAT180329P00050000
AMAT180329P00051000
|
13 | 51.00 | 50.00 | 0.270 | 169.000 | 55.61 |
| 2018-02-22 | 2018-03-01 |
AMAT180406P00052000
AMAT180406P00053000
|
13 | 53.00 | 52.00 | 0.25 | 6.500 | 52.34 |
| 2018-03-01 | 2018-03-08 |
AMAT180413P00052000
AMAT180413P00053000
|
13 | 53.00 | 52.00 | 0.245 | 175.500 | 56.07 |
| 2018-03-13 | 2018-03-20 |
AMAT180427P00055000
AMAT180427P00056000
|
13 | 56.00 | 55.00 | 0.265 | 221.000 | 49.4 |
| 2018-03-22 | 2018-03-29 |
AMAT180504P00054000
AMAT180504P00055000
|
13 | 55.00 | 54.00 | 0.235 | -227.500 | 52.56 |
| 2018-03-29 | 2018-04-05 |
AMAT180511P00051000
AMAT180511P00052000
|
13 | 52.00 | 51.00 | 0.26 | -58.500 | 54.84 |
| 2018-04-10 | 2018-04-17 |
AMAT180525P00050500
AMAT180525P00051000
|
28 | 51.00 | 50.50 | 0.150 | 322.000 | 50.85 |
| 2018-04-17 | 2018-04-24 |
AMAT180601P00053000
AMAT180601P00054000
|
13 | 54.00 | 53.00 | 0.235 | -721.500 | 52.24 |
| 2018-04-26 | 2018-05-03 |
AMAT180608P00046000
AMAT180608P00047000
|
13 | 47.00 | 46.00 | 0.26 | 0.00 | 51.15 |
| 2018-05-03 | 2018-05-10 |
AMAT180615P00046000
AMAT180615P00047000
|
13 | 47.00 | 46.00 | 0.255 | 214.500 | 49.31 |
| 2018-05-10 | 2018-05-17 |
AMAT180622P00051000
AMAT180622P00052000
|
14 | 52.00 | 51.00 | 0.295 | -42.000 | 47.96 |
| 2018-05-17 | 2018-05-24 |
AMAT180629P00050000
AMAT180629P00051000
|
14 | 51.00 | 50.00 | 0.295 | -231.000 | 46.19 |
| 2018-05-24 | 2018-05-31 |
AMAT180706P00047000
AMAT180706P00048000
|
13 | 48.00 | 47.00 | 0.24 | 19.500 | 46.13 |
| 2018-05-31 | 2018-06-07 |
AMAT180713P00047000
AMAT180713P00048000
|
13 | 48.00 | 47.00 | 0.25 | 58.500 | 46.13 |
| 2018-06-07 | 2018-06-14 |
AMAT180720P00047000
AMAT180720P00048000
|
12 | 48.00 | 47.00 | 0.215 | -90.000 | 46.76 |
| 2018-06-14 | 2018-06-21 |
AMAT180727P00046000
AMAT180727P00047000
|
13 | 47.00 | 46.00 | 0.24 | -45.500 | 48.3 |
| 2018-06-21 | 2018-06-28 |
AMAT180803P00045000
AMAT180803P00046000
|
12 | 46.00 | 45.00 | 0.225 | -342.000 | 48.84 |
| 2018-06-28 | 2018-07-05 |
AMAT180810P00041000
AMAT180810P00042000
|
12 | 42.00 | 41.00 | 0.215 | 48.000 | 48.13 |
| 2018-07-05 | 2018-07-12 |
AMAT180817P00041000
AMAT180817P00042000
|
12 | 42.00 | 41.00 | 0.22 | 60.000 | 43.77 |
| 2018-07-12 | 2018-07-19 |
AMAT180824P00042000
AMAT180824P00043000
|
13 | 43.00 | 42.00 | 0.26 | 84.500 | 42.73 |
| 2018-07-19 | 2018-07-26 |
AMAT180831P00043000
AMAT180831P00044000
|
13 | 44.00 | 43.00 | 0.275 | 71.500 | 43.02 |
| 2018-07-26 | 2018-08-02 |
AMAT180907P00043000
AMAT180907P00044000
|
13 | 44.00 | 43.00 | 0.235 | 91.000 | 39.85 |
| 2018-08-02 | 2018-08-09 |
AMAT180914P00044000
AMAT180914P00045000
|
13 | 45.00 | 44.00 | 0.235 | 91.000 | 39.1 |
| 2018-08-09 | 2018-08-16 |
AMAT180921P00045000
AMAT180921P00046000
|
12 | 46.00 | 45.00 | 0.23 | -150.000 | 39.63 |
| 2018-08-16 | 2018-08-23 |
AMAT180928P00044000
AMAT180928P00045000
|
13 | 45.00 | 44.00 | 0.285 | -533.000 | 38.65 |
| 2018-08-23 | 2018-08-30 |
AMAT181005P00040000
AMAT181005P00041000
|
13 | 41.00 | 40.00 | 0.250 | 58.500 | 37.24 |
| 2018-08-30 | 2018-09-06 |
AMAT181012P00040000
AMAT181012P00041000
|
13 | 41.00 | 40.00 | 0.235 | -344.500 | 33.69 |
| 2018-09-06 | 2018-09-13 |
AMAT181019P00037000
AMAT181019P00038000
|
12 | 38.00 | 37.00 | 0.225 | -114.000 | 34.29 |
| 2018-09-13 | 2018-09-20 |
AMAT181026P00036000
AMAT181026P00037000
|
13 | 37.00 | 36.00 | 0.245 | 71.500 | 32.36 |
| 2018-09-20 | 2018-09-27 |
AMAT181102P00036000
AMAT181102P00037000
|
12 | 37.00 | 36.00 | 0.200 | -78.000 | 35.27 |
| 2018-09-27 | 2018-10-04 |
AMAT181109P00035000
AMAT181109P00036000
|
12 | 36.00 | 35.00 | 0.210 | 0.000 | 34.28 |
| 2018-10-04 | 2018-10-11 |
AMAT181116P00034000
AMAT181116P00035000
|
12 | 35.00 | 34.00 | 0.22 | -522.000 | 35.4 |
| 2018-10-11 | 2018-10-18 |
AMAT181123P00029000
AMAT181123P00030000
|
12 | 30.00 | 29.00 | 0.23 | 114.000 | 35.05 |
| 2018-10-18 | 2018-10-25 |
AMAT181130P00030000
AMAT181130P00031000
|
12 | 31.00 | 30.00 | 0.210 | -108.000 | 37.28 |
| 2018-10-25 | 2018-11-01 |
AMAT181207P00029000
AMAT181207P00030000
|
13 | 30.00 | 29.00 | 0.235 | 182.000 | 33.64 |
| 2018-11-01 | 2018-11-08 |
AMAT181214P00032000
AMAT181214P00033000
|
14 | 33.00 | 32.00 | 0.29 | 21.000 | 32.65 |
| 2018-11-08 | 2018-11-15 |
AMAT181221P00031000
AMAT181221P00032000
|
12 | 32.00 | 31.00 | 0.215 | -24.000 | 30.31 |
| 2018-11-15 | 2018-11-23 |
AMAT181228P00031000
AMAT181228P00032000
|
13 | 32.00 | 31.00 | 0.235 | 78.000 | 32.38 |
| 2018-11-23 | 2018-11-30 |
AMAT190104P00031000
AMAT190104P00032000
|
12 | 32.00 | 31.00 | 0.20 | 150.000 | 33.7 |
| 2018-11-30 | 2018-12-07 |
AMAT190111P00034000
AMAT190111P00035000
|
13 | 35.00 | 34.00 | 0.24 | -416.00 | 34.78 |
| 2018-12-07 | 2018-12-14 |
AMAT190118P00030000
AMAT190118P00031000
|
13 | 31.00 | 30.00 | 0.245 | -52.000 | 35.71 |
| 2018-12-14 | 2018-12-21 |
AMAT190125P00029000
AMAT190125P00030000
|
12 | 30.00 | 29.00 | 0.220 | -264.000 | 39.19 |
| 2018-12-21 | 2018-12-28 |
AMAT190201P00027000
AMAT190201P00028000
|
14 | 28.00 | 27.00 | 0.30 | 112.00 | 39.31 |
| 2018-12-28 | 2019-01-04 |
AMAT190208P00029000
AMAT190208P00030000
|
13 | 30.00 | 29.00 | 0.260 | 136.500 | 39.78 |
| 2019-01-04 | 2019-01-11 |
AMAT190215P00030000
AMAT190215P00031000
|
13 | 31.00 | 30.00 | 0.250 | 117.000 | 39.1 |
| 2019-01-11 | 2019-01-18 |
AMAT190222P00031000
AMAT190222P00032000
|
13 | 32.00 | 31.00 | 0.28 | 110.500 | 39.43 |
| 2019-01-18 | 2019-01-25 |
AMAT190301P00032000
AMAT190301P00033000
|
12 | 33.00 | 32.00 | 0.225 | 192.000 | 38.56 |
| 2019-01-25 | 2019-02-01 |
AMAT190308P00035000
AMAT190308P00036000
|
13 | 36.00 | 35.00 | 0.240 | -6.500 | 37.74 |
| 2019-02-01 | 2019-02-08 |
AMAT190315P00036000
AMAT190315P00037000
|
13 | 37.00 | 36.00 | 0.275 | 26.000 | 40.39 |
| 2019-02-08 | 2019-02-15 |
AMAT190322P00036000
AMAT190322P00037000
|
14 | 37.00 | 36.00 | 0.29 | 14.000 | 39.86 |
| 2019-02-15 | 2019-02-22 |
AMAT190329P00036000
AMAT190329P00037000
|
13 | 37.00 | 36.00 | 0.245 | 104.000 | 39.66 |
| 2019-02-25 | 2019-03-04 |
AMAT190405P00036000
AMAT190405P00037000
|
12 | 37.00 | 36.00 | 0.195 | 0.000 | 43.04 |
| 2019-03-04 | 2019-03-11 |
AMAT190418P00036000
AMAT190418P00037000
|
13 | 37.00 | 36.00 | 0.240 | -58.500 | 43.95 |
| 2019-03-14 | 2019-03-21 |
AMAT190426P00036000
AMAT190426P00037000
|
13 | 37.00 | 36.00 | 0.240 | 195.000 | 44.66 |
| 2019-03-21 | 2019-03-28 |
AMAT190503P00038000
AMAT190503P00039000
|
12 | 39.00 | 38.00 | 0.215 | -300.000 | 43.96 |
| 2019-03-29 | 2019-04-05 |
AMAT190510P00036000
AMAT190510P00037000
|
12 | 37.00 | 36.00 | 0.195 | 186.000 | 40.8 |
| 2019-04-05 | 2019-04-12 |
AMAT190517P00039000
AMAT190517P00040000
|
12 | 40.00 | 39.00 | 0.225 | 24.000 | 42.7 |
| 2019-04-12 | 2019-04-22 |
AMAT190524P00039000
AMAT190524P00040000
|
12 | 40.00 | 39.00 | 0.210 | 30.000 | 39.5 |
| 2019-04-22 | 2019-04-29 |
AMAT190531P00040000
AMAT190531P00041000
|
13 | 41.00 | 40.00 | 0.260 | 58.500 | 38.69 |
| 2019-04-29 | 2019-05-06 |
AMAT190607P00040000
AMAT190607P00041000
|
12 | 41.00 | 40.00 | 0.210 | -72.000 | 41.51 |
| 2019-05-06 | 2019-05-13 |
AMAT190614P00039000
AMAT190614P00040000
|
13 | 40.00 | 39.00 | 0.235 | -377.000 | 41.23 |
| 2019-05-13 | 2019-05-20 |
AMAT190621P00035000
AMAT190621P00036000
|
13 | 36.00 | 35.00 | 0.255 | 162.500 | 42.96 |
| 2019-05-20 | 2019-05-28 |
AMAT190628P00037000
AMAT190628P00038000
|
13 | 38.00 | 37.00 | 0.26 | -91.00 | 44.91 |
| 2019-05-30 | 2019-06-06 |
AMAT190712P00036000
AMAT190712P00037000
|
12 | 37.00 | 36.00 | 0.215 | 102.000 | 46.51 |
| 2019-06-06 | 2019-06-13 |
AMAT190719P00038000
AMAT190719P00039000
|
13 | 39.00 | 38.00 | 0.24 | 26.000 | 47.81 |
| 2019-06-13 | 2019-06-20 |
AMAT190726P00038000
AMAT190726P00039000
|
12 | 39.00 | 38.00 | 0.23 | 114.000 | 50.74 |
| 2019-06-20 | 2019-06-27 |
AMAT190802P00040000
AMAT190802P00041000
|
13 | 41.00 | 40.00 | 0.260 | 104.000 | 47.55 |
| 2019-06-27 | 2019-07-05 |
AMAT190809P00040000
AMAT190809P00041000
|
14 | 41.00 | 40.00 | 0.295 | 161.000 | 47.15 |
| 2019-07-05 | 2019-07-12 |
AMAT190816P00040000
AMAT190816P00041000
|
12 | 41.00 | 40.00 | 0.23 | 168.00 | 46.63 |
| 2019-07-12 | 2019-07-19 |
AMAT190823P00043000
AMAT190823P00044000
|
13 | 44.00 | 43.00 | 0.265 | 97.500 | 45.12 |
| 2019-07-19 | 2019-07-26 |
AMAT190830P00044000
AMAT190830P00045000
|
13 | 45.00 | 44.00 | 0.25 | 175.500 | 48.02 |
| 2019-07-26 | 2019-08-02 |
AMAT190906P00047000
AMAT190906P00048000
|
13 | 48.00 | 47.00 | 0.265 | -351.000 | 50.1 |
| 2019-08-06 | 2019-08-13 |
AMAT190920P00042000
AMAT190920P00043000
|
13 | 43.00 | 42.00 | 0.265 | 130.000 | 50.96 |
| 2019-08-13 | 2019-08-20 |
AMAT190927P00044000
AMAT190927P00045000
|
14 | 45.00 | 44.00 | 0.290 | -35.000 | 49.43 |
| 2019-08-22 | 2019-08-29 |
AMAT191004P00043000
AMAT191004P00044000
|
12 | 44.00 | 43.00 | 0.215 | 0.000 | 50.88 |
| 2019-09-04 | 2019-09-11 |
AMAT191018P00045000
AMAT191018P00046000
|
12 | 46.00 | 45.00 | 0.205 | 114.000 | 51.68 |
| 2019-09-11 | 2019-09-18 |
AMAT191025P00048000
AMAT191025P00049000
|
13 | 49.00 | 48.00 | 0.250 | 26.000 | 55.72 |
| 2019-09-18 | 2019-09-25 |
AMAT191101P00048000
AMAT191101P00049000
|
13 | 49.00 | 48.00 | 0.24 | 6.500 | 55.46 |
| 2019-09-26 | 2019-10-03 |
AMAT191108P00048000
AMAT191108P00049000
|
13 | 49.00 | 48.00 | 0.24 | -188.500 | 56.03 |
| 2019-10-04 | 2019-10-11 |
AMAT191115P00047000
AMAT191115P00048000
|
13 | 48.00 | 47.00 | 0.265 | 58.500 | 62.06 |
| 2019-10-11 | 2019-10-18 |
AMAT191122P00047000
AMAT191122P00048000
|
12 | 48.00 | 47.00 | 0.21 | 18.000 | 55.94 |
| 2019-10-18 | 2019-10-25 |
AMAT191129P00048000
AMAT191129P00049000
|
13 | 49.00 | 48.00 | 0.285 | 260.000 | 57.9 |
| 2019-10-25 | 2019-11-01 |
AMAT191206P00052000
AMAT191206P00053000
|
13 | 53.00 | 52.00 | 0.265 | -13.000 | 56.6 |
| 2019-11-01 | 2019-11-08 |
AMAT191213P00051000
AMAT191213P00052000
|
13 | 52.00 | 51.00 | 0.235 | 52.000 | 59.87 |
| 2019-11-12 | 2019-11-19 |
AMAT191227P00052000
AMAT191227P00053000
|
13 | 53.00 | 52.00 | 0.245 | 234.000 | 61.17 |
| 2019-11-21 | 2019-11-29 |
AMAT200103P00053000
AMAT200103P00053500
|
26 | 53.50 | 53.00 | 0.125 | 117.000 | 61.21 |
| 2019-11-29 | 2019-12-06 |
AMAT200110P00054500
AMAT200110P00055000
|
27 | 55.00 | 54.50 | 0.130 | -94.500 | 61.47 |
| 2019-12-10 | 2019-12-17 |
AMAT200124P00053000
AMAT200124P00053500
|
27 | 53.50 | 53.00 | 0.140 | 283.500 | 62 |
| 2019-12-17 | 2019-12-24 |
AMAT200131P00057500
AMAT200131P00058000
|
28 | 58.00 | 57.50 | 0.145 | 154.000 | 57.99 |
| 2019-12-26 | 2020-01-02 |
AMAT200207P00058000
AMAT200207P00058500
|
27 | 58.50 | 58.00 | 0.135 | 81.000 | 61.71 |
| 2020-01-02 | 2020-01-09 |
AMAT200214P00058500
AMAT200214P00059000
|
28 | 59.00 | 58.50 | 0.155 | 112.000 | 66.85 |
| 2020-01-09 | 2020-01-16 |
AMAT200221P00055000
AMAT200221P00057500
|
5 | 57.50 | 55.00 | 0.505 | 87.500 | 64.27 |
| 2020-01-16 | 2020-01-23 |
AMAT200228P00059500
AMAT200228P00060000
|
27 | 60.00 | 59.50 | 0.14 | -13.500 | 58.12 |
| 2020-01-31 | 2020-02-07 |
AMAT200313P00054000
AMAT200313P00054500
|
27 | 54.50 | 54.00 | 0.130 | 40.500 | 50.89 |
| 2020-02-11 | 2020-02-18 |
AMAT200327P00060000
AMAT200327P00060500
|
25 | 60.50 | 60.00 | 0.115 | 37.500 | 45.05 |
| 2020-02-18 | 2020-02-25 |
AMAT200403P00061000
AMAT200403P00061500
|
27 | 61.50 | 61.00 | 0.135 | -513.000 | 42.28 |
| 2020-03-03 | 2020-03-10 |
AMAT200417P00050000
AMAT200417P00052500
|
5 | 52.50 | 50.00 | 0.545 | -37.500 | 53.2 |
| 2020-03-10 | 2020-03-17 |
AMAT200424P00045000
AMAT200424P00050000
|
2 | 50.00 | 45.00 | 1.315 | -297.000 | 51.74 |
| 2020-03-17 | 2020-03-24 |
AMAT200501P00030000
AMAT200501P00035000
|
2 | 35.00 | 30.00 | 1.35 | 137.000 | 46.89 |
| 2020-03-27 | 2020-04-03 |
AMAT200508P00035000
AMAT200508P00040000
|
2 | 40.00 | 35.00 | 1.165 | -47.000 | 53.81 |
| 2020-04-06 | 2020-04-13 |
AMAT200515P00037500
AMAT200515P00040000
|
5 | 40.00 | 37.50 | 0.69 | 160.000 | 52.04 |
| 2020-04-14 | 2020-04-21 |
AMAT200529P00047000
AMAT200529P00047500
|
30 | 47.50 | 47.00 | 0.17 | -165.000 | 56.18 |
| 2020-04-23 | 2020-04-30 |
AMAT200605P00045500
AMAT200605P00046000
|
26 | 46.00 | 45.50 | 0.125 | -676.000 | 60.19 |
| 2020-05-05 | 2020-05-12 |
AMAT200619P00043000
AMAT200619P00044000
|
13 | 44.00 | 43.00 | 0.255 | 234.000 | 60.95 |
| 2020-05-12 | 2020-05-19 |
AMAT200626P00047500
AMAT200626P00048000
|
29 | 48.00 | 47.50 | 0.16 | 232.00 | 58.38 |
| 2020-05-21 | 2020-05-28 |
AMAT200702P00050500
AMAT200702P00051000
|
28 | 51.00 | 50.50 | 0.145 | -42.000 | 61 |
| 2020-06-01 | 2020-06-08 |
AMAT200710P00051500
AMAT200710P00052000
|
31 | 52.00 | 51.50 | 0.18 | 1255.500 | 62.59 |
| 2020-06-10 | 2020-06-17 |
AMAT200724P00055000
AMAT200724P00055500
|
25 | 55.50 | 55.00 | 0.115 | -425.000 | 60.62 |
| 2020-06-22 | 2020-06-29 |
AMAT200731P00056500
AMAT200731P00057000
|
27 | 57.00 | 56.50 | 0.135 | -378.000 | 64.33 |
| 2020-07-08 | 2020-07-15 |
AMAT200821P00055000
AMAT200821P00057500
|
5 | 57.50 | 55.00 | 0.615 | -7.500 | 62.27 |
| 2020-08-04 | 2020-08-11 |
AMAT200918P00057500
AMAT200918P00060000
|
5 | 60.00 | 57.50 | 0.655 | 10.000 | 56.15 |
| 2020-09-01 | 2020-09-08 |
AMAT201016P00055000
AMAT201016P00057500
|
5 | 57.50 | 55.00 | 0.635 | -345.000 | 63 |
| 2020-09-08 | 2020-09-15 |
AMAT201023P00045000
AMAT201023P00050000
|
2 | 50.00 | 45.00 | 1.115 | 124.000 | 60.95 |
| 2020-09-21 | 2020-09-28 |
AMAT201030P00053000
AMAT201030P00053500
|
29 | 53.50 | 53.00 | 0.160 | -435.000 | 59.23 |
| 2020-10-06 | 2020-10-13 |
AMAT201120P00052500
AMAT201120P00055000
|
5 | 55.00 | 52.50 | 0.605 | 150.000 | 76.725 |
| 2020-10-22 | 2020-10-29 |
AMAT201204P00057000
AMAT201204P00057500
|
30 | 57.50 | 57.00 | 0.17 | -270.000 | 88.84 |
| 2020-11-04 | 2020-11-11 |
AMAT201218P00057500
AMAT201218P00060000
|
5 | 60.00 | 57.50 | 0.64 | 292.500 | 86.09 |
| 2020-11-25 | 2020-12-02 |
AMAT210108P00076000
AMAT210108P00076500
|
28 | 76.50 | 76.00 | 0.155 | 308.000 | 95.56 |
| 2020-12-02 | 2020-12-09 |
AMAT210115P00077500
AMAT210115P00080000
|
5 | 80.00 | 77.50 | 0.62 | 97.500 | 103.14 |
| 2021-01-04 | 2021-01-11 |
AMAT210212P00080500
AMAT210212P00081000
|
26 | 81.00 | 80.50 | 0.12 | 1612.00 | 116.7 |
| 2021-01-11 | 2021-01-19 |
AMAT210219P00087500
AMAT210219P00090000
|
5 | 90.00 | 87.50 | 0.63 | 242.500 | 119.46 |
| 2021-02-02 | 2021-02-09 |
AMAT210319P00092500
AMAT210319P00095000
|
5 | 95.00 | 92.50 | 0.560 | -72.500 | 114.86 |
| 2021-02-11 | 2021-02-18 |
AMAT210326P00104000
AMAT210326P00105000
|
14 | 105.00 | 104.00 | 0.295 | -616.000 | 128.64 |
| 2021-02-18 | 2021-02-25 |
AMAT210401P00104000
AMAT210401P00105000
|
14 | 105.00 | 104.00 | 0.310 | -91.000 | 141.52 |
| 2021-03-01 | 2021-03-08 |
AMAT210409P00113000
AMAT210409P00114000
|
15 | 114.00 | 113.00 | 0.335 | -585.000 | 138.91 |
| 2021-03-08 | 2021-03-15 |
AMAT210416P00095000
AMAT210416P00097500
|
5 | 97.50 | 95.00 | 0.675 | 217.500 | 133.73 |
| 2021-04-06 | 2021-04-13 |
AMAT210521P00125000
AMAT210521P00130000
|
2 | 130.00 | 125.00 | 1.425 | -50.000 | 128.66 |
| 2021-04-13 | 2021-04-20 |
AMAT210528P00120000
AMAT210528P00125000
|
2 | 125.00 | 120.00 | 1.365 | -88.000 | 138.13 |
| 2021-05-04 | 2021-05-11 |
AMAT210618P00115000
AMAT210618P00120000
|
2 | 120.00 | 115.00 | 1.350 | -80.000 | 131.23 |
| 2021-05-12 | 2021-05-19 |
AMAT210625P00100000
AMAT210625P00105000
|
2 | 105.00 | 100.00 | 1.305 | 162.000 | 136.19 |
| 2021-05-21 | 2021-05-28 |
AMAT210702P00120000
AMAT210702P00121000
|
15 | 121.00 | 120.00 | 0.36 | -652.500 | 138.16 |
| 2021-06-01 | 2021-06-08 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.17 | -44.000 | 128.18 |
| 2021-06-08 | 2021-06-15 |
AMAT210723P00127000
AMAT210723P00128000
|
14 | 128.00 | 127.00 | 0.30 | -35.000 | 138.43 |
| 2021-06-16 | 2021-06-23 |
AMAT210730P00128000
AMAT210730P00129000
|
13 | 129.00 | 128.00 | 0.285 | 266.500 | 139.93 |
| 2021-06-24 | 2021-07-01 |
AMAT210806P00129000
AMAT210806P00130000
|
12 | 130.00 | 129.00 | 0.225 | -426.000 | 142.65 |
| 2021-07-06 | 2021-07-13 |
AMAT210820P00120000
AMAT210820P00125000
|
2 | 125.00 | 120.00 | 0.955 | 17.000 | 127.2 |
| 2021-07-13 | 2021-07-20 |
AMAT210827P00120000
AMAT210827P00125000
|
2 | 125.00 | 120.00 | 1.020 | -44.000 | 136.55 |
| 2021-07-26 | 2021-08-02 |
AMAT210903P00129000
AMAT210903P00130000
|
12 | 130.00 | 129.00 | 0.23 | 198.000 | 135.83 |
| 2021-08-03 | 2021-08-10 |
AMAT210917P00125000
AMAT210917P00130000
|
2 | 130.00 | 125.00 | 0.97 | -52.00 | 140.8 |
| 2021-08-10 | 2021-08-17 |
AMAT210924P00125000
AMAT210924P00130000
|
2 | 130.00 | 125.00 | 1.200 | -255.000 | 141.92 |
| 2021-09-09 | 2021-09-16 |
AMAT211022P00126000
AMAT211022P00127000
|
13 | 127.00 | 126.00 | 0.245 | 175.500 | 135.93 |
| 2021-09-16 | 2021-09-23 |
AMAT211029P00135000
AMAT211029P00136000
|
13 | 136.00 | 135.00 | 0.275 | 0.000 | 136.65 |
| 2021-10-01 | 2021-10-08 |
AMAT211112P00120000
AMAT211112P00121000
|
14 | 121.00 | 120.00 | 0.305 | -105.000 | 156.82 |
| 2021-10-11 | 2021-10-18 |
AMAT211119P00115000
AMAT211119P00120000
|
2 | 120.00 | 115.00 | 1.175 | 125.000 | 150.03 |
| 2021-11-04 | 2021-11-11 |
AMAT211217P00135000
AMAT211217P00140000
|
2 | 140.00 | 135.00 | 1.300 | 90.000 | 146.15 |
| 2021-11-16 | 2021-11-23 |
AMAT211231P00147000
AMAT211231P00148000
|
13 | 148.00 | 147.00 | 0.275 | -292.500 | 157.36 |
| 2021-12-06 | 2021-12-13 |
AMAT220114P00137000
AMAT220114P00138000
|
13 | 138.00 | 137.00 | 0.275 | -325.000 | 167 |
| 2021-12-13 | 2021-12-20 |
AMAT220121P00130000
AMAT220121P00135000
|
2 | 135.00 | 130.00 | 0.970 | -15.000 | 135.06 |
| 2021-12-30 | 2022-01-06 |
AMAT220211P00145000
AMAT220211P00149000
|
3 | 149.00 | 145.00 | 1.125 | -48.000 | 132.49 |
| 2022-01-06 | 2022-01-13 |
AMAT220218P00140000
AMAT220218P00145000
|
2 | 145.00 | 140.00 | 1.23 | 14.000 | 133.35 |
| 2022-01-13 | 2022-01-20 |
AMAT220225P00140000
AMAT220225P00145000
|
2 | 145.00 | 140.00 | 1.415 | -287.000 | 135.72 |
| 2022-01-20 | 2022-01-27 |
AMAT220304P00120000
AMAT220304P00125000
|
2 | 125.00 | 120.00 | 1.085 | -138.000 | 125.74 |
| 2022-01-28 | 2022-02-04 |
AMAT220311P00115000
AMAT220311P00120000
|
2 | 120.00 | 115.00 | 1.19 | 60.00 | 123.64 |
| 2022-02-04 | 2022-02-11 |
AMAT220318P00120000
AMAT220318P00125000
|
2 | 125.00 | 120.00 | 1.175 | -60.000 | 135.14 |
| 2022-02-11 | 2022-02-18 |
AMAT220325P00115000
AMAT220325P00120000
|
2 | 120.00 | 115.00 | 1.125 | 6.000 | 137.06 |
| 2022-02-18 | 2022-02-25 |
AMAT220401P00115000
AMAT220401P00120000
|
2 | 120.00 | 115.00 | 1.115 | 57.000 | 127.41 |
| 2022-02-25 | 2022-03-04 |
AMAT220408P00120000
AMAT220408P00125000
|
2 | 125.00 | 120.00 | 1.290 | -152.000 | 119.96 |
| 2022-03-04 | 2022-03-11 |
AMAT220414P00110000
AMAT220414P00115000
|
2 | 115.00 | 110.00 | 1.225 | -29.000 | 113.36 |
| 2022-03-11 | 2022-03-18 |
AMAT220422P00105000
AMAT220422P00110000
|
2 | 110.00 | 105.00 | 1.065 | 158.000 | 112.8 |
| 2022-03-18 | 2022-03-25 |
AMAT220429P00120000
AMAT220429P00125000
|
2 | 125.00 | 120.00 | 1.090 | 48.000 | 110.35 |
| 2022-03-31 | 2022-04-07 |
AMAT220513P00115000
AMAT220513P00120000
|
2 | 120.00 | 115.00 | 1.090 | -172.000 | 111.86 |
| 2022-04-07 | 2022-04-14 |
AMAT220520P00105000
AMAT220520P00110000
|
2 | 110.00 | 105.00 | 1.035 | -123.000 | 106.46 |
| 2022-04-14 | 2022-04-21 |
AMAT220527P00104000
AMAT220527P00105000
|
14 | 105.00 | 104.00 | 0.30 | 7.000 | 119.48 |
| 2022-04-21 | 2022-04-28 |
AMAT220603P00106000
AMAT220603P00107000
|
14 | 107.00 | 106.00 | 0.325 | 105.000 | 114.96 |
| 2022-04-28 | 2022-05-05 |
AMAT220610P00105000
AMAT220610P00106000
|
13 | 106.00 | 105.00 | 0.275 | 65.000 | 101.88 |
| 2022-05-05 | 2022-05-12 |
AMAT220617P00095000
AMAT220617P00100000
|
2 | 100.00 | 95.00 | 1.005 | -104.000 | 89.83 |
| 2022-05-12 | 2022-05-19 |
AMAT220624P00097000
AMAT220624P00098000
|
13 | 98.00 | 97.00 | 0.275 | 97.500 | 97.36 |
| 2022-05-20 | 2022-05-27 |
AMAT220701P00097000
AMAT220701P00098000
|
14 | 98.00 | 97.00 | 0.300 | 294.000 | 86.27 |
| 2022-05-27 | 2022-06-03 |
AMAT220708P00110000
AMAT220708P00111000
|
13 | 111.00 | 110.00 | 0.255 | -123.500 | 91.19 |
| 2022-06-03 | 2022-06-10 |
AMAT220715P00100000
AMAT220715P00105000
|
2 | 105.00 | 100.00 | 1.035 | -278.000 | 94.47 |
| 2022-06-13 | 2022-06-21 |
AMAT220722P00080000
AMAT220722P00085000
|
2 | 85.00 | 80.00 | 0.94 | 28.00 | 101.67 |
| 2022-06-24 | 2022-07-01 |
AMAT220805P00089000
AMAT220805P00090000
|
13 | 90.00 | 89.00 | 0.270 | -429.000 | 109.62 |
| 2022-07-05 | 2022-07-12 |
AMAT220819P00070000
AMAT220819P00075000
|
2 | 75.00 | 70.00 | 0.940 | 54.000 | 104.63 |
| 2022-07-12 | 2022-07-19 |
AMAT220826P00080000
AMAT220826P00081000
|
13 | 81.00 | 80.00 | 0.255 | 169.000 | 98.8 |
| 2022-07-21 | 2022-07-28 |
AMAT220902P00095000
AMAT220902P00096000
|
13 | 96.00 | 95.00 | 0.240 | 6.500 | 91.24 |
| 2022-07-29 | 2022-08-05 |
AMAT220909P00098000
AMAT220909P00099000
|
13 | 99.00 | 98.00 | 0.280 | 104.000 | 96.51 |
| 2022-08-05 | 2022-08-12 |
AMAT220916P00097500
AMAT220916P00100000
|
5 | 100.00 | 97.50 | 0.55 | 27.500 | 88.87 |
| 2022-08-12 | 2022-08-19 |
AMAT220923P00102000
AMAT220923P00103000
|
13 | 103.00 | 102.00 | 0.275 | -162.500 | 84.29 |
| 2022-08-19 | 2022-08-26 |
AMAT220930P00097000
AMAT220930P00098000
|
13 | 98.00 | 97.00 | 0.275 | -227.500 | 81.93 |
| 2022-08-26 | 2022-09-02 |
AMAT221007P00091000
AMAT221007P00092000
|
13 | 92.00 | 91.00 | 0.280 | -286.000 | 82.6 |
| 2022-09-02 | 2022-09-09 |
AMAT221014P00083000
AMAT221014P00084000
|
14 | 84.00 | 83.00 | 0.290 | 217.000 | 74.82 |
| 2022-09-09 | 2022-09-16 |
AMAT221021P00087500
AMAT221021P00090000
|
5 | 90.00 | 87.50 | 0.645 | -252.500 | 82.42 |
| 2022-09-16 | 2022-09-23 |
AMAT221028P00081000
AMAT221028P00082000
|
14 | 82.00 | 81.00 | 0.295 | -147.000 | 89.72 |
| 2022-09-23 | 2022-09-30 |
AMAT221104P00077000
AMAT221104P00078000
|
14 | 78.00 | 77.00 | 0.310 | -49.000 | 91.7 |
| 2022-09-30 | 2022-10-07 |
AMAT221111P00074000
AMAT221111P00075000
|
13 | 75.00 | 74.00 | 0.270 | 39.000 | 110.53 |
| 2022-10-07 | 2022-10-14 |
AMAT221118P00070000
AMAT221118P00075000
|
2 | 75.00 | 70.00 | 1.15 | -180.00 | 104.7 |
| 2022-10-14 | 2022-10-21 |
AMAT221125P00067000
AMAT221125P00068000
|
13 | 68.00 | 67.00 | 0.285 | 221.000 | 105.82 |
| 2022-10-21 | 2022-10-28 |
AMAT221202P00075000
AMAT221202P00076000
|
15 | 76.00 | 75.00 | 0.365 | 315.000 | 106.71 |
| 2022-10-28 | 2022-11-04 |
AMAT221209P00082000
AMAT221209P00083000
|
14 | 83.00 | 82.00 | 0.325 | 91.000 | 107.34 |
| 2022-11-04 | 2022-11-11 |
AMAT221216P00082500
AMAT221216P00085000
|
5 | 85.00 | 82.50 | 0.72 | 287.500 | 104.73 |
| 2022-11-11 | 2022-11-18 |
AMAT221223P00101000
AMAT221223P00102000
|
14 | 102.00 | 101.00 | 0.30 | -70.00 | 97.22 |
| 2022-11-18 | 2022-11-25 |
AMAT221230P00097000
AMAT221230P00098000
|
14 | 98.00 | 97.00 | 0.30 | 56.000 | 97.38 |
| 2022-11-25 | 2022-12-02 |
AMAT230106P00098000
AMAT230106P00099000
|
14 | 99.00 | 98.00 | 0.290 | 28.000 | 104.27 |
| 2022-12-02 | 2022-12-09 |
AMAT230113P00099000
AMAT230113P00100000
|
14 | 100.00 | 99.00 | 0.32 | 63.000 | 109.97 |
| 2022-12-09 | 2022-12-16 |
AMAT230120P00097500
AMAT230120P00100000
|
5 | 100.00 | 97.50 | 0.665 | -57.500 | 109.65 |
| 2022-12-16 | 2022-12-23 |
AMAT230127P00097000
AMAT230127P00098000
|
14 | 98.00 | 97.00 | 0.290 | -364.000 | 112.5 |
| 2022-12-23 | 2022-12-30 |
AMAT230203P00085000
AMAT230203P00090000
|
2 | 90.00 | 85.00 | 1.205 | 20.000 | 119.98 |
| 2022-12-30 | 2023-01-06 |
AMAT230210P00090000
AMAT230210P00091000
|
14 | 91.00 | 90.00 | 0.30 | 203.000 | 114.77 |
| 2023-01-06 | 2023-01-13 |
AMAT230217P00095000
AMAT230217P00097500
|
5 | 97.50 | 95.00 | 0.745 | 192.500 | 115.44 |
| 2023-01-13 | 2023-01-20 |
AMAT230224P00102000
AMAT230224P00103000
|
14 | 103.00 | 102.00 | 0.305 | 14.000 | 111.31 |
| 2023-01-20 | 2023-01-27 |
AMAT230303P00102000
AMAT230303P00103000
|
14 | 103.00 | 102.00 | 0.315 | 154.000 | 118.96 |
| 2023-01-27 | 2023-02-03 |
AMAT230310P00105000
AMAT230310P00106000
|
14 | 106.00 | 105.00 | 0.300 | 196.000 | 114.39 |
| 2023-02-03 | 2023-02-10 |
AMAT230317P00105000
AMAT230317P00110000
|
2 | 110.00 | 105.00 | 1.03 | -94.000 | 122.6 |
| 2023-02-10 | 2023-02-17 |
AMAT230324P00106000
AMAT230324P00107000
|
13 | 107.00 | 106.00 | 0.275 | 26.000 | 119.53 |
| 2023-02-17 | 2023-02-24 |
AMAT230331P00108000
AMAT230331P00109000
|
13 | 109.00 | 108.00 | 0.285 | -84.500 | 122.83 |
| 2023-02-24 | 2023-03-03 |
AMAT230406P00104000
AMAT230406P00105000
|
14 | 105.00 | 104.00 | 0.325 | 266.000 | 114.45 |
| 2023-03-03 | 2023-03-10 |
AMAT230414P00111000
AMAT230414P00112000
|
12 | 112.00 | 111.00 | 0.23 | -234.000 | 112.9 |
| 2023-03-10 | 2023-03-17 |
AMAT230421P00100000
AMAT230421P00105000
|
2 | 105.00 | 100.00 | 1.095 | 109.000 | 113.46 |
| 2023-03-20 | 2023-03-27 |
AMAT230428P00115000
AMAT230428P00116000
|
13 | 116.00 | 115.00 | 0.255 | -123.500 | 113.03 |
| 2023-03-27 | 2023-04-03 |
AMAT230505P00110000
AMAT230505P00111000
|
15 | 111.00 | 110.00 | 0.35 | 277.500 | 116.06 |
| 2023-04-04 | 2023-04-11 |
AMAT230519P00105000
AMAT230519P00110000
|
2 | 110.00 | 105.00 | 1.00 | -41.000 | 126.95 |
| 2023-04-11 | 2023-04-18 |
AMAT230526P00108000
AMAT230526P00109000
|
15 | 109.00 | 108.00 | 0.350 | -75.000 | 136.06 |
| 2023-04-18 | 2023-04-25 |
AMAT230602P00103000
AMAT230602P00104000
|
14 | 104.00 | 103.00 | 0.305 | 42.000 | 134.63 |
| 2023-04-27 | 2023-05-04 |
AMAT230609P00104000
AMAT230609P00105000
|
13 | 105.00 | 104.00 | 0.265 | -52.000 | 136.12 |
| 2023-05-04 | 2023-05-11 |
AMAT230616P00100000
AMAT230616P00105000
|
2 | 105.00 | 100.00 | 1.165 | 67.000 | 138.93 |
| 2023-05-11 | 2023-05-18 |
AMAT230623P00108000
AMAT230623P00109000
|
13 | 109.00 | 108.00 | 0.250 | 247.000 | 136.07 |
| 2023-05-18 | 2023-05-25 |
AMAT230630P00122000
AMAT230630P00123000
|
13 | 123.00 | 122.00 | 0.255 | -65.000 | 144.54 |
| 2023-05-25 | 2023-06-01 |
AMAT230707P00123000
AMAT230707P00124000
|
13 | 124.00 | 123.00 | 0.240 | 71.500 | 139.57 |
| 2023-06-01 | 2023-06-08 |
AMAT230714P00127000
AMAT230714P00128000
|
14 | 128.00 | 127.00 | 0.295 | 98.000 | 142.74 |
| 2023-06-08 | 2023-06-15 |
AMAT230721P00125000
AMAT230721P00130000
|
2 | 130.00 | 125.00 | 1.220 | 79.000 | 136.4 |
| 2023-06-15 | 2023-06-22 |
AMAT230728P00132000
AMAT230728P00133000
|
14 | 133.00 | 132.00 | 0.305 | 35.000 | 151.93 |
| 2023-06-22 | 2023-06-29 |
AMAT230804P00131000
AMAT230804P00132000
|
13 | 132.00 | 131.00 | 0.285 | 214.500 | 145.66 |
| 2023-06-29 | 2023-07-06 |
AMAT230811P00136000
AMAT230811P00137000
|
14 | 137.00 | 136.00 | 0.295 | -147.000 | 138.83 |
| 2023-07-06 | 2023-07-13 |
AMAT230818P00125000
AMAT230818P00130000
|
2 | 130.00 | 125.00 | 0.99 | 51.000 | 142.66 |
| 2023-07-13 | 2023-07-20 |
AMAT230825P00134000
AMAT230825P00135000
|
13 | 135.00 | 134.00 | 0.260 | -344.500 | 144.36 |
| 2023-07-20 | 2023-07-27 |
AMAT230901P00126000
AMAT230901P00127000
|
14 | 127.00 | 126.00 | 0.315 | 273.000 | 153.99 |
| 2023-07-27 | 2023-08-03 |
AMAT230908P00137000
AMAT230908P00138000
|
13 | 138.00 | 137.00 | 0.275 | 19.500 | 147.53 |
| 2023-08-03 | 2023-08-10 |
AMAT230915P00135000
AMAT230915P00140000
|
2 | 140.00 | 135.00 | 1.345 | -56.000 | 138.25 |
| 2023-08-10 | 2023-08-17 |
AMAT230922P00135000
AMAT230922P00136000
|
13 | 136.00 | 135.00 | 0.275 | -227.500 | 136.17 |
| 2023-08-17 | 2023-08-24 |
AMAT230929P00120000
AMAT230929P00125000
|
2 | 125.00 | 120.00 | 0.975 | 111.000 | 138.45 |
| 2023-08-24 | 2023-08-31 |
AMAT231006P00134000
AMAT231006P00135000
|
13 | 135.00 | 134.00 | 0.275 | 240.500 | 140.29 |
| 2023-08-31 | 2023-09-07 |
AMAT231013P00145000
AMAT231013P00146000
|
15 | 146.00 | 145.00 | 0.335 | -22.500 | 141.14 |
| 2023-09-07 | 2023-09-14 |
AMAT231020P00135000
AMAT231020P00140000
|
2 | 140.00 | 135.00 | 1.170 | -47.000 | 134.12 |
| 2023-09-14 | 2023-09-21 |
AMAT231027P00136000
AMAT231027P00137000
|
12 | 137.00 | 136.00 | 0.230 | -474.000 | 131.3 |
| 2023-09-21 | 2023-09-28 |
AMAT231103P00127000
AMAT231103P00128000
|
15 | 128.00 | 127.00 | 0.35 | 262.500 | 139.75 |
| 2023-09-28 | 2023-10-05 |
AMAT231110P00130000
AMAT231110P00131000
|
13 | 131.00 | 130.00 | 0.275 | 19.500 | 150.68 |
| 2023-10-05 | 2023-10-12 |
AMAT231117P00125000
AMAT231117P00130000
|
2 | 130.00 | 125.00 | 1.250 | 33.000 | 148.59 |
| 2023-10-12 | 2023-10-19 |
AMAT231124P00136000
AMAT231124P00137000
|
13 | 137.00 | 136.00 | 0.275 | -227.500 | 150.34 |
| 2023-10-19 | 2023-10-26 |
AMAT231201P00120000
AMAT231201P00125000
|
2 | 125.00 | 120.00 | 1.180 | -53.000 | 151.59 |
| 2023-10-26 | 2023-11-02 |
AMAT231208P00122000
AMAT231208P00123000
|
14 | 123.00 | 122.00 | 0.30 | 231.000 | 147.72 |
| 2023-11-02 | 2023-11-09 |
AMAT231215P00125000
AMAT231215P00130000
|
2 | 130.00 | 125.00 | 1.215 | 92.000 | 161.95 |
| 2023-11-09 | 2023-11-16 |
AMAT231222P00134000
AMAT231222P00135000
|
13 | 135.00 | 134.00 | 0.250 | 182.000 | 162.05 |
| 2023-11-16 | 2023-11-24 |
AMAT231229P00146000
AMAT231229P00147000
|
14 | 147.00 | 146.00 | 0.325 | 21.000 | 162.07 |
| 2023-11-24 | 2023-12-01 |
AMAT240105P00143000
AMAT240105P00144000
|
15 | 144.00 | 143.00 | 0.335 | 142.500 | 149 |
| 2023-12-01 | 2023-12-08 |
AMAT240112P00144000
AMAT240112P00145000
|
13 | 145.00 | 144.00 | 0.245 | -136.500 | 151.25 |
| 2023-12-08 | 2023-12-15 |
AMAT240119P00135000
AMAT240119P00140000
|
2 | 140.00 | 135.00 | 1.080 | 179.000 | 167.94 |
| 2023-12-15 | 2023-12-22 |
AMAT240126P00152500
AMAT240126P00155000
|
5 | 155.00 | 152.50 | 0.720 | 97.500 | 166.9 |
| 2023-12-22 | 2023-12-29 |
AMAT240202P00152500
AMAT240202P00155000
|
5 | 155.00 | 152.50 | 0.675 | 142.500 | 168.18 |
| 2023-12-29 | 2024-01-05 |
AMAT240209P00150000
AMAT240209P00152500
|
5 | 152.50 | 150.00 | 0.56 | -407.500 | 185.84 |
| 2024-01-05 | 2024-01-12 |
AMAT240216P00135000
AMAT240216P00140000
|
2 | 140.00 | 135.00 | 1.160 | 60.000 | 199.57 |
| 2024-01-12 | 2024-01-19 |
AMAT240223P00135000
AMAT240223P00140000
|
2 | 140.00 | 135.00 | 0.96 | 153.000 | 197.16 |
| 2024-01-19 | 2024-01-26 |
AMAT240301P00150000
AMAT240301P00155000
|
2 | 155.00 | 150.00 | 0.985 | 2.000 | 210.25 |
| 2024-01-26 | 2024-02-02 |
AMAT240308P00150000
AMAT240308P00155000
|
2 | 155.00 | 150.00 | 1.045 | 47.000 | 205.56 |
| 2024-02-02 | 2024-02-09 |
AMAT240315P00155000
AMAT240315P00160000
|
2 | 160.00 | 155.00 | 1.365 | 183.000 | 198.65 |
| 2024-02-09 | 2024-02-16 |
AMAT240322P00170000
AMAT240322P00175000
|
2 | 175.00 | 170.00 | 1.315 | 173.000 | 210.25 |
| 2024-02-16 | 2024-02-23 |
AMAT240328P00180000
AMAT240328P00185000
|
2 | 185.00 | 180.00 | 1.23 | -36.000 | 206.23 |
| 2024-02-23 | 2024-03-01 |
AMAT240405P00180000
AMAT240405P00185000
|
2 | 185.00 | 180.00 | 1.625 | 252.000 | 207.85 |
| 2024-03-01 | 2024-03-08 |
AMAT240412P00195000
AMAT240412P00200000
|
2 | 200.00 | 195.00 | 1.45 | -190.00 | 207.86 |
| 2024-03-08 | 2024-03-15 |
AMAT240419P00185000
AMAT240419P00190000
|
2 | 190.00 | 185.00 | 1.200 | -45.000 | 189.77 |
| 2024-03-18 | 2024-03-25 |
AMAT240426P00185000
AMAT240426P00190000
|
2 | 190.00 | 185.00 | 1.290 | 120.000 | 203.38 |
| 2024-03-25 | 2024-04-01 |
AMAT240503P00190000
AMAT240503P00195000
|
2 | 195.00 | 190.00 | 1.165 | 27.000 | 204.09 |
| 2024-04-01 | 2024-04-08 |
AMAT240510P00190000
AMAT240510P00195000
|
2 | 195.00 | 190.00 | 1.175 | 21.000 | 209.73 |
| 2024-04-08 | 2024-04-15 |
AMAT240517P00190000
AMAT240517P00195000
|
2 | 195.00 | 190.00 | 1.325 | -35.000 | 212.08 |
| 2024-04-15 | 2024-04-22 |
AMAT240524P00185000
AMAT240524P00190000
|
2 | 190.00 | 185.00 | 1.275 | -215.000 | 220.89 |
| 2024-04-22 | 2024-04-29 |
AMAT240531P00170000
AMAT240531P00175000
|
2 | 175.00 | 170.00 | 1.195 | 155.000 | 215.08 |
| 2024-04-29 | 2024-05-06 |
AMAT240607P00185000
AMAT240607P00190000
|
2 | 190.00 | 185.00 | 1.25 | 46.000 | 221.73 |
| 2024-05-06 | 2024-05-13 |
AMAT240614P00190000
AMAT240614P00195000
|
2 | 195.00 | 190.00 | 1.075 | -45.000 | 237.03 |
| 2024-05-13 | 2024-05-20 |
AMAT240621P00190000
AMAT240621P00195000
|
2 | 195.00 | 190.00 | 1.475 | 235.000 | 235.41 |
| 2024-05-20 | 2024-05-28 |
AMAT240628P00205000
AMAT240628P00210000
|
2 | 210.00 | 205.00 | 1.355 | 87.000 | 235.99 |
| 2024-05-30 | 2024-06-06 |
AMAT240712P00200000
AMAT240712P00205000
|
2 | 205.00 | 200.00 | 1.450 | 153.000 | 243.4 |
| 2024-06-06 | 2024-06-13 |
AMAT240719P00200000
AMAT240719P00210000
|
1 | 210.00 | 200.00 | 2.15 | 151.500 | 210.26 |
| 2024-06-13 | 2024-06-20 |
AMAT240726P00220000
AMAT240726P00225000
|
2 | 225.00 | 220.00 | 1.325 | 52.000 | 206.47 |
| 2024-06-20 | 2024-06-27 |
AMAT240802P00220000
AMAT240802P00225000
|
2 | 225.00 | 220.00 | 1.600 | 0.000 | 181.81 |
| 2024-06-27 | 2024-07-05 |
AMAT240809P00215000
AMAT240809P00220000
|
3 | 220.00 | 215.00 | 1.680 | 297.000 | 191.18 |
| 2024-07-05 | 2024-07-12 |
AMAT240816P00220000
AMAT240816P00230000
|
1 | 230.00 | 220.00 | 2.650 | 10.500 | 207.9 |
| 2024-07-12 | 2024-07-19 |
AMAT240823P00225000
AMAT240823P00230000
|
3 | 230.00 | 225.00 | 1.775 | -405.000 | 202.67 |
| 2024-07-19 | 2024-07-26 |
AMAT240830P00190000
AMAT240830P00195000
|
2 | 195.00 | 190.00 | 1.400 | -110.000 | 197.26 |
| 2024-07-26 | 2024-08-02 |
AMAT240906P00185000
AMAT240906P00190000
|
2 | 190.00 | 185.00 | 1.175 | -335.000 | 174.75 |
| 2024-08-05 | 2024-08-12 |
AMAT240913P00160000
AMAT240913P00165000
|
3 | 165.00 | 160.00 | 1.750 | 313.500 | 188.47 |
| 2024-08-12 | 2024-08-19 |
AMAT240920P00175000
AMAT240920P00180000
|
2 | 180.00 | 175.00 | 1.350 | 211.000 | 192.16 |
| 2024-08-19 | 2024-08-26 |
AMAT240927P00195000
AMAT240927P00200000
|
2 | 200.00 | 195.00 | 1.360 | -198.000 | 204.92 |
| 2024-08-26 | 2024-09-03 |
AMAT241004P00180000
AMAT241004P00185000
|
2 | 185.00 | 180.00 | 1.58 | -224.000 | 201.97 |
| 2024-09-03 | 2024-09-10 |
AMAT241018P00165000
AMAT241018P00170000
|
2 | 170.00 | 165.00 | 1.325 | 25.000 | 186.36 |
| 2024-09-11 | 2024-09-18 |
AMAT241025P00165000
AMAT241025P00170000
|
2 | 170.00 | 165.00 | 1.30 | 75.000 | 186.52 |
| 2024-09-20 | 2024-09-27 |
AMAT241101P00175000
AMAT241101P00180000
|
2 | 180.00 | 175.00 | 1.300 | 146.000 | 183.38 |
| 2024-09-27 | 2024-10-04 |
AMAT241108P00185000
AMAT241108P00190000
|
2 | 190.00 | 185.00 | 1.35 | -130.00 | 192.03 |
| 2024-10-04 | 2024-10-11 |
AMAT241115P00180000
AMAT241115P00185000
|
2 | 185.00 | 180.00 | 1.15 | 25.000 | 168.88 |
| 2024-10-11 | 2024-10-18 |
AMAT241122P00185000
AMAT241122P00190000
|
2 | 190.00 | 185.00 | 1.275 | -190.000 | 174.88 |
| 2024-10-18 | 2024-10-25 |
AMAT241129P00165000
AMAT241129P00170000
|
2 | 170.00 | 165.00 | 1.370 | 141.000 | 174.71 |
| 2024-10-28 | 2024-11-04 |
AMAT241206P00165000
AMAT241206P00170000
|
3 | 170.00 | 165.00 | 1.675 | 75.000 | 173.02 |
| 2024-11-04 | 2024-11-11 |
AMAT241213P00165000
AMAT241213P00170000
|
2 | 170.00 | 165.00 | 1.525 | 232.000 | 169.35 |
| 2024-11-11 | 2024-11-18 |
AMAT241220P00170000
AMAT241220P00175000
|
2 | 175.00 | 170.00 | 1.325 | -280.000 | 163.59 |
| 2024-11-18 | 2024-11-25 |
AMAT241227P00155000
AMAT241227P00160000
|
2 | 160.00 | 155.00 | 1.15 | 99.000 | 166.83 |
| 2024-11-25 | 2024-12-02 |
AMAT250103P00160000
AMAT250103P00165000
|
2 | 165.00 | 160.00 | 1.535 | 217.000 | 170.06 |
| 2024-12-02 | 2024-12-09 |
AMAT250110P00165000
AMAT250110P00170000
|
2 | 170.00 | 165.00 | 0.94 | -197.000 | 171.65 |
| 2024-12-09 | 2024-12-16 |
AMAT250117P00155000
AMAT250117P00160000
|
2 | 160.00 | 155.00 | 1.060 | -24.000 | 192.05 |
| 2024-12-17 | 2024-12-24 |
AMAT250131P00155000
AMAT250131P00160000
|
2 | 160.00 | 155.00 | 1.345 | 10.000 | 180.35 |
| 2024-12-27 | 2025-01-03 |
AMAT250207P00150000
AMAT250207P00155000
|
2 | 155.00 | 150.00 | 1.105 | 157.000 | 180 |
| 2025-01-07 | 2025-01-14 |
AMAT250221P00160000
AMAT250221P00165000
|
2 | 165.00 | 160.00 | 1.350 | -40.000 | 171.98 |
| 2025-01-15 | 2025-01-22 |
AMAT250228P00160000
AMAT250228P00165000
|
2 | 165.00 | 160.00 | 1.370 | 181.000 | 158.07 |
| 2025-01-23 | 2025-01-30 |
AMAT250307P00175000
AMAT250307P00180000
|
2 | 180.00 | 175.00 | 1.62 | -101.000 | 155.68 |
| 2025-01-30 | 2025-02-06 |
AMAT250314P00165000
AMAT250314P00170000
|
2 | 170.00 | 165.00 | 1.35 | 70.000 | 155.66 |
| 2025-02-06 | 2025-02-13 |
AMAT250321P00165000
AMAT250321P00170000
|
2 | 170.00 | 165.00 | 1.350 | 50.000 | 152.12 |
| 2025-02-13 | 2025-02-20 |
AMAT250328P00165000
AMAT250328P00170000
|
2 | 170.00 | 165.00 | 1.19 | -75.000 | 145.06 |
| 2025-02-20 | 2025-02-27 |
AMAT250404P00160000
AMAT250404P00165000
|
2 | 165.00 | 160.00 | 1.42 | -296.00 | 126.95 |
| 2025-03-03 | 2025-03-10 |
AMAT250417P00135000
AMAT250417P00140000
|
2 | 140.00 | 135.00 | 1.135 | -53.000 | 137.46 |
| 2025-03-13 | 2025-03-20 |
AMAT250425P00135000
AMAT250425P00140000
|
2 | 140.00 | 135.00 | 1.56 | 160.00 | 151.55 |
| 2025-03-20 | 2025-03-27 |
AMAT250502P00140000
AMAT250502P00145000
|
2 | 145.00 | 140.00 | 1.415 | 58.000 | 155.1 |
| 2025-03-27 | 2025-04-03 |
AMAT250509P00135000
AMAT250509P00140000
|
2 | 140.00 | 135.00 | 1.465 | -267.000 | 155.61 |
| 2025-04-03 | 2025-04-10 |
AMAT250516P00120000
AMAT250516P00125000
|
2 | 125.00 | 120.00 | 1.40 | 20.00 | 165.57 |
| 2025-04-11 | 2025-04-21 |
AMAT250523P00132000
AMAT250523P00133000
|
14 | 133.00 | 132.00 | 0.300 | -350.000 | 157.51 |
| 2025-04-21 | 2025-04-28 |
AMAT250530P00120000
AMAT250530P00125000
|
2 | 125.00 | 120.00 | 1.175 | 162.000 | 156.75 |
| 2025-05-02 | 2025-05-09 |
AMAT250613P00144000
AMAT250613P00145000
|
14 | 145.00 | 144.00 | 0.325 | -175.000 | 170.59 |
| 2025-05-09 | 2025-05-16 |
AMAT250620P00140000
AMAT250620P00145000
|
2 | 145.00 | 140.00 | 1.325 | 180.000 | 169.46 |
| 2025-05-19 | 2025-05-27 |
AMAT250627P00155000
AMAT250627P00157500
|
5 | 157.50 | 155.00 | 0.800 | -200.000 | 183.21 |
| 2025-06-03 | 2025-06-10 |
AMAT250718P00145000
AMAT250718P00150000
|
2 | 150.00 | 145.00 | 1.11 | 136.000 | 190.44 |
| 2025-06-10 | 2025-06-17 |
AMAT250725P00160000
AMAT250725P00162500
|
5 | 162.50 | 160.00 | 0.655 | -270.000 | 185.69 |
| 2025-06-18 | 2025-06-25 |
AMAT250801P00160000
AMAT250801P00162500
|
5 | 162.50 | 160.00 | 0.725 | 447.500 | 179.99 |
| 2025-06-26 | 2025-07-03 |
AMAT250808P00170000
AMAT250808P00172500
|
5 | 172.50 | 170.00 | 0.73 | 245.000 | 184.87 |
| 2025-07-03 | 2025-07-10 |
AMAT250815P00175000
AMAT250815P00180000
|
2 | 180.00 | 175.00 | 1.275 | 125.000 | 161.755 |
| 2025-07-10 | 2025-07-17 |
AMAT250822P00180000
AMAT250822P00185000
|
2 | 185.00 | 180.00 | 1.375 | -110.000 | 0 |
| 2025-07-17 | 2025-07-24 |
AMAT250829P00175000
AMAT250829P00180000
|
2 | 180.00 | 175.00 | 1.50 | -2.00 | 0 |
| 2025-07-25 | 2025-08-01 |
AMAT250905P00170000
AMAT250905P00175000
|
2 | 175.00 | 170.00 | 1.130 | -129.000 | 0 |
| 2025-08-01 | 2025-08-08 |
AMAT250912P00160000
AMAT250912P00165000
|
2 | 165.00 | 160.00 | 1.060 | 95.000 | 0 |
| 2025-08-08 | 2025-08-15 |
AMAT250919P00165000
AMAT250919P00170000
|
2 | 170.00 | 165.00 | 1.030 | -434.000 | 0 |