| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2008-12-26 |
AMAT090117P00009000
AMAT090117P00010000
|
16 | 10.00 | 9.00 | 0.40 | -80.00 | 10.18 |
| 2009-06-09 | 2009-06-26 |
AMAT090718P00010000
AMAT090718P00011000
|
15 | 11.00 | 10.00 | 0.350 | 75.000 | 12.67 |
| 2009-10-07 | 2009-10-26 |
AMAT091121P00012000
AMAT091121P00013000
|
16 | 13.00 | 12.00 | 0.400 | 40.000 | 12.28 |
| 2010-05-07 | 2010-05-24 |
AMAT100619P00011000
AMAT100619P00012000
|
14 | 12.00 | 11.00 | 0.305 | 105.000 | 13.34 |
| 2011-02-02 | 2011-02-22 |
AMAT110319P00015000
AMAT110319P00016000
|
14 | 16.00 | 15.00 | 0.295 | -224.000 | 14.84 |
| 2011-08-04 | 2011-08-22 |
AMAT110917P00010000
AMAT110917P00011000
|
13 | 11.00 | 10.00 | 0.265 | -136.500 | 11.57 |
| 2013-10-03 | 2013-10-21 |
AMAT131116P00016000
AMAT131116P00017000
|
13 | 17.00 | 16.00 | 0.285 | 201.500 | 17.52 |
| 2013-11-07 | 2013-11-25 |
AMAT131221P00016000
AMAT131221P00017000
|
14 | 17.00 | 16.00 | 0.30 | 133.000 | 17.19 |
| 2014-01-08 | 2014-01-27 |
AMAT140222P00016000
AMAT140222P00017000
|
13 | 17.00 | 16.00 | 0.275 | -234.000 | 19.1 |
| 2014-03-06 | 2014-03-24 |
AMAT140419P00018000
AMAT140419P00019000
|
13 | 19.00 | 18.00 | 0.285 | 214.500 | 18.99 |
| 2014-04-02 | 2014-04-21 |
AMAT140517P00019000
AMAT140517P00020000
|
13 | 20.00 | 19.00 | 0.27 | -416.000 | 20.21 |
| 2014-05-07 | 2014-05-27 |
AMAT140621P00017000
AMAT140621P00018000
|
13 | 18.00 | 17.00 | 0.235 | 260.000 | 22.75 |
| 2014-06-04 | 2014-06-23 |
AMAT140719P00020000
AMAT140719P00021000
|
14 | 21.00 | 20.00 | 0.30 | 315.000 | 23 |
| 2014-07-02 | 2014-07-21 |
AMAT140816P00021000
AMAT140816P00022000
|
13 | 22.00 | 21.00 | 0.285 | 71.500 | 22.48 |
| 2014-07-24 | 2014-08-11 |
AMAT140905P00020500
AMAT140905P00021000
|
31 | 21.00 | 20.50 | 0.180 | -170.500 | 22.76 |
| 2014-08-11 | 2014-08-28 |
AMAT140920P00019000
AMAT140920P00020000
|
13 | 20.00 | 19.00 | 0.265 | 338.000 | 22.55 |
| 2014-08-28 | 2014-09-15 |
AMAT141010P00021500
AMAT141010P00022000
|
28 | 22.00 | 21.50 | 0.145 | -112.000 | 19.83 |
| 2014-09-15 | 2014-10-02 |
AMAT141024P00021000
AMAT141024P00021500
|
29 | 21.50 | 21.00 | 0.160 | -623.500 | 20.99 |
| 2014-10-02 | 2014-10-20 |
AMAT141114P00019500
AMAT141114P00020000
|
30 | 20.00 | 19.50 | 0.175 | -135.000 | 22.82 |
| 2014-10-20 | 2014-11-06 |
AMAT141128P00019000
AMAT141128P00019500
|
32 | 19.50 | 19.00 | 0.195 | 464.000 | 24.05 |
| 2014-11-06 | 2014-11-24 |
AMAT141220P00021000
AMAT141220P00022000
|
15 | 22.00 | 21.00 | 0.34 | 315.000 | 24.89 |
| 2014-11-24 | 2014-12-11 |
AMAT150102P00022000
AMAT150102P00022500
|
27 | 22.50 | 22.00 | 0.14 | 243.000 | 24.96 |
| 2014-12-11 | 2014-12-29 |
AMAT150123P00022500
AMAT150123P00023000
|
27 | 23.00 | 22.50 | 0.140 | 378.000 | 24.11 |
| 2014-12-29 | 2015-01-15 |
AMAT150206P00024000
AMAT150206P00024500
|
30 | 24.50 | 24.00 | 0.170 | -570.000 | 24.235 |
| 2015-01-15 | 2015-02-02 |
AMAT150227P00022000
AMAT150227P00022500
|
27 | 22.50 | 22.00 | 0.140 | -216.000 | 25.05 |
| 2015-02-02 | 2015-02-19 |
AMAT150313P00021500
AMAT150313P00022000
|
29 | 22.00 | 21.50 | 0.160 | 464.000 | 24.24 |
| 2015-02-19 | 2015-03-09 |
AMAT150402P00023500
AMAT150402P00024000
|
31 | 24.00 | 23.50 | 0.185 | -77.500 | 22.27 |
| 2015-03-09 | 2015-03-26 |
AMAT150417P00022000
AMAT150417P00023000
|
14 | 23.00 | 22.00 | 0.295 | -315.000 | 21.49 |
| 2015-03-26 | 2015-04-13 |
AMAT150508P00021000
AMAT150508P00021500
|
28 | 21.50 | 21.00 | 0.150 | -168.000 | 19.69 |
| 2015-04-13 | 2015-04-30 |
AMAT150522P00021000
AMAT150522P00021500
|
32 | 21.50 | 21.00 | 0.195 | -640.000 | 20.14 |
| 2015-05-01 | 2015-05-18 |
AMAT150612P00019000
AMAT150612P00019500
|
31 | 19.50 | 19.00 | 0.185 | 248.000 | 19.62 |
| 2015-05-18 | 2015-06-04 |
AMAT150626P00019000
AMAT150626P00019500
|
26 | 19.50 | 19.00 | 0.125 | 52.000 | 19.78 |
| 2015-06-09 | 2015-06-26 |
AMAT150724P00019000
AMAT150724P00019500
|
30 | 19.50 | 19.00 | 0.17 | 75.000 | 17.37 |
| 2015-06-29 | 2015-07-16 |
AMAT150807P00018000
AMAT150807P00018500
|
28 | 18.50 | 18.00 | 0.15 | -518.000 | 16.98 |
| 2015-07-16 | 2015-08-03 |
AMAT150828P00017000
AMAT150828P00017500
|
32 | 17.50 | 17.00 | 0.195 | -224.000 | 15.99 |
| 2015-08-03 | 2015-08-20 |
AMAT150911P00016000
AMAT150911P00016500
|
27 | 16.50 | 16.00 | 0.135 | -405.000 | 15.5 |
| 2015-08-20 | 2015-09-08 |
AMAT151002P00015000
AMAT151002P00015500
|
29 | 15.50 | 15.00 | 0.160 | 0.000 | 14.94 |
| 2015-09-08 | 2015-09-25 |
AMAT151023P00014500
AMAT151023P00015000
|
27 | 15.00 | 14.50 | 0.135 | -364.500 | 16.44 |
| 2015-09-25 | 2015-10-12 |
AMAT151106P00013500
AMAT151106P00014000
|
28 | 14.00 | 13.50 | 0.145 | 280.000 | 17.05 |
| 2015-10-12 | 2015-10-29 |
AMAT151120P00014000
AMAT151120P00015000
|
13 | 15.00 | 14.00 | 0.26 | 253.500 | 18.18 |
| 2015-10-30 | 2015-11-16 |
AMAT151211P00015500
AMAT151211P00016000
|
27 | 16.00 | 15.50 | 0.135 | 283.500 | 18.32 |
| 2015-11-16 | 2015-12-03 |
AMAT151231P00016500
AMAT151231P00017000
|
27 | 17.00 | 16.50 | 0.135 | 378.000 | 18.67 |
| 2015-12-08 | 2015-12-28 |
AMAT160122P00018000
AMAT160122P00018500
|
28 | 18.50 | 18.00 | 0.155 | 112.000 | 17.05 |
| 2015-12-28 | 2016-01-14 |
AMAT160205P00018000
AMAT160205P00018500
|
28 | 18.50 | 18.00 | 0.145 | -1134.000 | 16.81 |
| 2016-01-14 | 2016-02-01 |
AMAT160226P00015500
AMAT160226P00016000
|
28 | 16.00 | 15.50 | 0.155 | 294.000 | 19 |
| 2016-02-01 | 2016-02-18 |
AMAT160311P00016500
AMAT160311P00017000
|
29 | 17.00 | 16.50 | 0.165 | -130.500 | 20.035 |
| 2016-02-18 | 2016-03-07 |
AMAT160401P00016000
AMAT160401P00016500
|
29 | 16.50 | 16.00 | 0.160 | 391.500 | 21.42 |
| 2016-03-08 | 2016-03-28 |
AMAT160422P00017500
AMAT160422P00018000
|
26 | 18.00 | 17.50 | 0.125 | 247.000 | 21.1 |
| 2016-03-28 | 2016-04-14 |
AMAT160506P00019000
AMAT160506P00019500
|
27 | 19.50 | 19.00 | 0.135 | 283.500 | 19.87 |
| 2016-04-14 | 2016-05-02 |
AMAT160527P00020500
AMAT160527P00021000
|
29 | 21.00 | 20.50 | 0.165 | -406.000 | 24.44 |
| 2016-05-02 | 2016-05-19 |
AMAT160610P00019000
AMAT160610P00019500
|
28 | 19.50 | 19.00 | 0.155 | -42.000 | 24.07 |
| 2016-05-19 | 2016-06-06 |
AMAT160701P00018500
AMAT160701P00019000
|
27 | 19.00 | 18.50 | 0.140 | 378.000 | 23.89 |
| 2016-06-07 | 2016-06-24 |
AMAT160722P00023000
AMAT160722P00023500
|
28 | 23.50 | 23.00 | 0.150 | -322.000 | 26.37 |
| 2016-06-27 | 2016-07-14 |
AMAT160805P00021000
AMAT160805P00021500
|
27 | 21.50 | 21.00 | 0.135 | 364.500 | 26.81 |
| 2016-07-14 | 2016-08-01 |
AMAT160826P00025000
AMAT160826P00025500
|
31 | 25.50 | 25.00 | 0.185 | 77.500 | 29.97 |
| 2016-08-01 | 2016-08-18 |
AMAT160909P00025000
AMAT160909P00025500
|
29 | 25.50 | 25.00 | 0.165 | 275.500 | 28.86 |
| 2016-08-18 | 2016-09-06 |
AMAT160930P00026500
AMAT160930P00027000
|
31 | 27.00 | 26.50 | 0.185 | 573.500 | 30.15 |
| 2016-09-06 | 2016-09-23 |
AMAT161021P00028000
AMAT161021P00029000
|
13 | 29.00 | 28.00 | 0.285 | 39.000 | 28.43 |
| 2016-09-23 | 2016-10-10 |
AMAT161104P00028500
AMAT161104P00029000
|
29 | 29.00 | 28.50 | 0.16 | -43.500 | 28.22 |
| 2016-10-10 | 2016-10-27 |
AMAT161118P00027000
AMAT161118P00028000
|
13 | 28.00 | 27.00 | 0.26 | -26.000 | 30.74 |
| 2016-10-27 | 2016-11-14 |
AMAT161209P00027500
AMAT161209P00028000
|
30 | 28.00 | 27.50 | 0.170 | 0.000 | 32.35 |
| 2016-11-14 | 2016-12-01 |
AMAT161223P00027500
AMAT161223P00028000
|
31 | 28.00 | 27.50 | 0.18 | 418.500 | 32.9 |
| 2016-12-01 | 2016-12-19 |
AMAT170113P00029000
AMAT170113P00029500
|
31 | 29.50 | 29.00 | 0.185 | 387.500 | 33.79 |
| 2016-12-19 | 2017-01-05 |
AMAT170127P00031000
AMAT170127P00031500
|
28 | 31.50 | 31.00 | 0.145 | -42.000 | 35.04 |
| 2017-01-05 | 2017-01-23 |
AMAT170217P00030000
AMAT170217P00031000
|
14 | 31.00 | 30.00 | 0.31 | 273.000 | 35.67 |
| 2017-01-23 | 2017-02-09 |
AMAT170303P00032500
AMAT170303P00033000
|
31 | 33.00 | 32.50 | 0.185 | 465.000 | 36.87 |
| 2017-02-09 | 2017-02-27 |
AMAT170324P00034000
AMAT170324P00034500
|
31 | 34.50 | 34.00 | 0.18 | 387.500 | 38.97 |
| 2017-02-27 | 2017-03-16 |
AMAT170407P00035000
AMAT170407P00035500
|
28 | 35.50 | 35.00 | 0.15 | 182.000 | 38.93 |
| 2017-03-16 | 2017-04-03 |
AMAT170428P00037500
AMAT170428P00038000
|
28 | 38.00 | 37.50 | 0.15 | 56.000 | 40.61 |
| 2017-04-03 | 2017-04-20 |
AMAT170512P00037500
AMAT170512P00038000
|
27 | 38.00 | 37.50 | 0.140 | 148.500 | 43.44 |
| 2017-04-20 | 2017-05-08 |
AMAT170602P00038500
AMAT170602P00039000
|
30 | 39.00 | 38.50 | 0.175 | 285.000 | 46.8 |
| 2017-05-09 | 2017-05-26 |
AMAT170623P00040500
AMAT170623P00041000
|
30 | 41.00 | 40.50 | 0.17 | 375.000 | 44.09 |
| 2017-05-26 | 2017-06-12 |
AMAT170707P00044000
AMAT170707P00044500
|
29 | 44.50 | 44.00 | 0.165 | -188.500 | 43.54 |
| 2017-06-12 | 2017-06-29 |
AMAT170721P00042000
AMAT170721P00043000
|
14 | 43.00 | 42.00 | 0.29 | -490.00 | 46.81 |
| 2017-06-30 | 2017-07-17 |
AMAT170811P00040000
AMAT170811P00040500
|
33 | 40.50 | 40.00 | 0.20 | 594.00 | 43.08 |
| 2017-07-17 | 2017-08-03 |
AMAT170825P00044500
AMAT170825P00045000
|
31 | 45.00 | 44.50 | 0.180 | -558.000 | 43.31 |
| 2017-08-03 | 2017-08-21 |
AMAT170915P00040000
AMAT170915P00041000
|
15 | 41.00 | 40.00 | 0.370 | 322.500 | 47.14 |
| 2017-08-21 | 2017-09-07 |
AMAT170929P00041500
AMAT170929P00042000
|
30 | 42.00 | 41.50 | 0.170 | 300.000 | 52.09 |
| 2017-09-07 | 2017-09-25 |
AMAT171020P00043000
AMAT171020P00044000
|
14 | 44.00 | 43.00 | 0.320 | 217.000 | 56.09 |
| 2017-09-25 | 2017-10-12 |
AMAT171103P00044500
AMAT171103P00045000
|
32 | 45.00 | 44.50 | 0.19 | 896.00 | 56.55 |
| 2017-10-12 | 2017-10-30 |
AMAT171124P00051000
AMAT171124P00052000
|
15 | 52.00 | 51.00 | 0.350 | 247.500 | 57.91 |
| 2017-10-30 | 2017-11-16 |
AMAT171208P00053000
AMAT171208P00054000
|
14 | 54.00 | 53.00 | 0.32 | 623.000 | 51.43 |
| 2017-11-16 | 2017-12-04 |
AMAT171229P00055000
AMAT171229P00056000
|
15 | 56.00 | 55.00 | 0.355 | -817.500 | 51.12 |
| 2017-12-04 | 2017-12-21 |
AMAT180112P00047000
AMAT180112P00048000
|
15 | 48.00 | 47.00 | 0.350 | 382.500 | 53.45 |
| 2017-12-22 | 2018-01-08 |
AMAT180202P00050000
AMAT180202P00051000
|
16 | 51.00 | 50.00 | 0.395 | 496.000 | 50.68 |
| 2018-01-08 | 2018-01-25 |
AMAT180216P00050000
AMAT180216P00052500
|
5 | 52.50 | 50.00 | 0.555 | 32.500 | 55.03 |
| 2018-01-25 | 2018-02-12 |
AMAT180309P00053000
AMAT180309P00054000
|
16 | 54.00 | 53.00 | 0.405 | -432.000 | 61.61 |
| 2018-02-12 | 2018-03-01 |
AMAT180329P00047000
AMAT180329P00048000
|
15 | 48.00 | 47.00 | 0.360 | 457.500 | 55.61 |
| 2018-03-01 | 2018-03-19 |
AMAT180413P00054000
AMAT180413P00055000
|
15 | 55.00 | 54.00 | 0.340 | 225.000 | 56.07 |
| 2018-03-19 | 2018-04-05 |
AMAT180427P00056000
AMAT180427P00057000
|
15 | 57.00 | 56.00 | 0.360 | -375.000 | 49.4 |
| 2018-04-05 | 2018-04-23 |
AMAT180518P00050000
AMAT180518P00052500
|
5 | 52.50 | 50.00 | 0.82 | -305.00 | 49.51 |
| 2018-04-23 | 2018-05-10 |
AMAT180601P00048000
AMAT180601P00049000
|
16 | 49.00 | 48.00 | 0.400 | 496.000 | 52.24 |
| 2018-05-10 | 2018-05-29 |
AMAT180622P00053000
AMAT180622P00054000
|
16 | 54.00 | 53.00 | 0.38 | -400.000 | 47.96 |
| 2018-05-31 | 2018-06-18 |
AMAT180713P00048000
AMAT180713P00049000
|
14 | 49.00 | 48.00 | 0.295 | -294.000 | 46.13 |
| 2018-06-18 | 2018-07-05 |
AMAT180727P00046000
AMAT180727P00047000
|
14 | 47.00 | 46.00 | 0.330 | -399.000 | 48.3 |
| 2018-07-05 | 2018-07-23 |
AMAT180817P00043000
AMAT180817P00044000
|
15 | 44.00 | 43.00 | 0.35 | 187.500 | 43.77 |
| 2018-07-23 | 2018-08-09 |
AMAT180831P00044000
AMAT180831P00045000
|
15 | 45.00 | 44.00 | 0.335 | 307.500 | 43.02 |
| 2018-08-09 | 2018-08-27 |
AMAT180921P00047000
AMAT180921P00048000
|
16 | 48.00 | 47.00 | 0.375 | -840.000 | 39.63 |
| 2018-08-27 | 2018-09-13 |
AMAT181005P00042000
AMAT181005P00043000
|
15 | 43.00 | 42.00 | 0.35 | -825.00 | 37.24 |
| 2018-09-13 | 2018-10-01 |
AMAT181026P00037000
AMAT181026P00038000
|
15 | 38.00 | 37.00 | 0.335 | -37.500 | 32.36 |
| 2018-10-01 | 2018-10-18 |
AMAT181109P00036000
AMAT181109P00037000
|
14 | 37.00 | 36.00 | 0.29 | 168.00 | 34.28 |
| 2018-10-18 | 2018-11-05 |
AMAT181130P00032000
AMAT181130P00033000
|
15 | 33.00 | 32.00 | 0.36 | 60.000 | 37.28 |
| 2018-11-05 | 2018-11-23 |
AMAT181214P00032000
AMAT181214P00033000
|
14 | 33.00 | 32.00 | 0.320 | 140.000 | 32.65 |
| 2018-11-23 | 2018-12-10 |
AMAT190104P00033000
AMAT190104P00034000
|
15 | 34.00 | 33.00 | 0.335 | -105.000 | 33.7 |
| 2018-12-10 | 2018-12-27 |
AMAT190118P00032000
AMAT190118P00033000
|
15 | 33.00 | 32.00 | 0.335 | -375.000 | 35.71 |
| 2018-12-27 | 2019-01-14 |
AMAT190208P00029000
AMAT190208P00030000
|
13 | 30.00 | 29.00 | 0.265 | 234.000 | 39.78 |
| 2019-01-14 | 2019-01-31 |
AMAT190222P00032000
AMAT190222P00033000
|
16 | 33.00 | 32.00 | 0.380 | 584.000 | 39.43 |
| 2019-01-31 | 2019-02-19 |
AMAT190315P00037000
AMAT190315P00038000
|
16 | 38 | 37 | 0.39 | 160.000 | 40.39 |
| 2019-02-21 | 2019-03-11 |
AMAT190405P00037000
AMAT190405P00038000
|
14 | 38.00 | 37.00 | 0.33 | -21.000 | 43.04 |
| 2019-03-12 | 2019-03-29 |
AMAT190426P00037000
AMAT190426P00038000
|
15 | 38.00 | 37.00 | 0.365 | 217.500 | 44.66 |
| 2019-03-29 | 2019-04-15 |
AMAT190510P00037000
AMAT190510P00038000
|
13 | 38.00 | 37.00 | 0.27 | 253.500 | 40.8 |
| 2019-04-15 | 2019-05-02 |
AMAT190524P00040000
AMAT190524P00041000
|
15 | 41.00 | 40.00 | 0.340 | 202.500 | 39.5 |
| 2019-05-02 | 2019-05-20 |
AMAT190614P00041000
AMAT190614P00042000
|
15 | 42.00 | 41.00 | 0.335 | -465.000 | 41.23 |
| 2019-05-20 | 2019-06-06 |
AMAT190628P00038000
AMAT190628P00039000
|
14 | 39.00 | 38.00 | 0.33 | 210.000 | 44.91 |
| 2019-06-06 | 2019-06-24 |
AMAT190719P00039000
AMAT190719P00040000
|
14 | 40.00 | 39.00 | 0.31 | 133.000 | 47.81 |
| 2019-06-24 | 2019-07-11 |
AMAT190802P00040000
AMAT190802P00041000
|
14 | 41.00 | 40.00 | 0.32 | 336.00 | 47.55 |
| 2019-07-11 | 2019-07-29 |
AMAT190823P00043000
AMAT190823P00044000
|
15 | 44.00 | 43.00 | 0.365 | 457.500 | 45.12 |
| 2019-07-29 | 2019-08-15 |
AMAT190906P00048000
AMAT190906P00049000
|
15 | 49.00 | 48.00 | 0.345 | -420.000 | 50.1 |
| 2019-08-15 | 2019-09-04 |
AMAT190927P00045000
AMAT190927P00046000
|
16 | 46.00 | 45.00 | 0.40 | 424.000 | 49.43 |
| 2019-09-04 | 2019-09-23 |
AMAT191018P00047000
AMAT191018P00048000
|
14 | 48.00 | 47.00 | 0.315 | 252.000 | 51.68 |
| 2019-09-23 | 2019-10-10 |
AMAT191101P00049000
AMAT191101P00050000
|
14 | 50.00 | 49.00 | 0.305 | -56.000 | 55.46 |
| 2019-10-10 | 2019-10-28 |
AMAT191122P00048000
AMAT191122P00049000
|
13 | 49.00 | 48.00 | 0.280 | 299.000 | 55.94 |
| 2019-10-28 | 2019-11-14 |
AMAT191206P00054000
AMAT191206P00055000
|
14 | 55.00 | 54.00 | 0.325 | -497.000 | 56.6 |
| 2019-11-15 | 2019-12-02 |
AMAT191227P00059000
AMAT191227P00060000
|
14 | 60.00 | 59.00 | 0.31 | -616.00 | 61.17 |
| 2019-12-02 | 2019-12-19 |
AMAT200110P00055000
AMAT200110P00055500
|
30 | 55.50 | 55.00 | 0.175 | 420.000 | 61.47 |
| 2019-12-19 | 2020-01-06 |
AMAT200131P00059000
AMAT200131P00059500
|
31 | 59.50 | 59.00 | 0.18 | -77.500 | 57.99 |
| 2020-01-06 | 2020-01-23 |
AMAT200214P00058000
AMAT200214P00058500
|
28 | 58.50 | 58.00 | 0.15 | 196.000 | 66.85 |
| 2020-01-24 | 2020-02-10 |
AMAT200306P00060000
AMAT200306P00060500
|
28 | 60.50 | 60.00 | 0.155 | 28.000 | 57.79 |
| 2020-02-10 | 2020-02-27 |
AMAT200320P00057500
AMAT200320P00060000
|
5 | 60.00 | 57.50 | 0.695 | -365.000 | 37.99 |
| 2020-03-03 | 2020-03-20 |
AMAT200417P00052500
AMAT200417P00055000
|
5 | 55.00 | 52.50 | 0.74 | -442.500 | 53.2 |
| 2020-03-20 | 2020-04-06 |
AMAT200501P00035000
AMAT200501P00036000
|
16 | 36.00 | 35.00 | 0.40 | 424.000 | 46.89 |
| 2020-04-06 | 2020-04-23 |
AMAT200515P00040000
AMAT200515P00042500
|
6 | 42.50 | 40.00 | 0.965 | 390.000 | 52.04 |
| 2020-04-23 | 2020-05-11 |
AMAT200605P00048500
AMAT200605P00049000
|
32 | 49.00 | 48.50 | 0.190 | 1184.000 | 60.19 |
| 2020-05-11 | 2020-05-28 |
AMAT200619P00049000
AMAT200619P00050000
|
14 | 50.00 | 49.00 | 0.295 | 238.000 | 60.95 |
| 2020-06-02 | 2020-06-19 |
AMAT200717P00050000
AMAT200717P00052500
|
5 | 52.50 | 50.00 | 0.625 | 170.000 | 62.3 |
| 2020-06-19 | 2020-07-06 |
AMAT200731P00058500
AMAT200731P00059000
|
32 | 59.00 | 58.50 | 0.19 | 288.000 | 64.33 |
| 2020-07-07 | 2020-07-24 |
AMAT200821P00057500
AMAT200821P00060000
|
6 | 60.00 | 57.50 | 0.915 | -54.000 | 62.27 |
| 2020-08-04 | 2020-08-21 |
AMAT200918P00060000
AMAT200918P00062500
|
5 | 62.50 | 60.00 | 0.80 | -102.500 | 56.15 |
| 2020-08-27 | 2020-09-14 |
AMAT201009P00060000
AMAT201009P00060500
|
35 | 60.50 | 60.00 | 0.215 | -472.500 | 63.29 |
| 2020-10-02 | 2020-10-19 |
AMAT201113P00056000
AMAT201113P00056500
|
32 | 56.50 | 56.00 | 0.190 | -2800.000 | 72.81 |
| 2020-10-23 | 2020-11-09 |
AMAT201204P00058500
AMAT201204P00059000
|
30 | 59.00 | 58.50 | 0.17 | 150.000 | 88.84 |
| 2020-11-12 | 2020-11-30 |
AMAT201224P00067500
AMAT201224P00068000
|
30 | 68.00 | 67.50 | 0.175 | 300.000 | 85.33 |
| 2020-12-01 | 2020-12-18 |
AMAT210115P00077500
AMAT210115P00080000
|
5 | 80.00 | 77.50 | 0.755 | 152.500 | 103.14 |
| 2020-12-18 | 2021-01-04 |
AMAT210129P00083500
AMAT210129P00084000
|
28 | 84.00 | 83.50 | 0.155 | -56.000 | 96.68 |
| 2021-01-04 | 2021-01-21 |
AMAT210212P00084000
AMAT210212P00084500
|
32 | 84.50 | 84.00 | 0.195 | 624.000 | 116.7 |
| 2021-01-29 | 2021-02-16 |
AMAT210312P00093500
AMAT210312P00094000
|
30 | 94.00 | 93.50 | 0.17 | 2010.00 | 114.29 |
| 2021-02-19 | 2021-03-08 |
AMAT210401P00115000
AMAT210401P00116000
|
17 | 116.00 | 115.00 | 0.425 | -765.000 | 141.52 |
| 2021-03-08 | 2021-03-25 |
AMAT210416P00097500
AMAT210416P00100000
|
5 | 100.00 | 97.50 | 0.825 | 350.000 | 133.73 |
| 2021-04-06 | 2021-04-23 |
AMAT210521P00130000
AMAT210521P00135000
|
3 | 135.00 | 130.00 | 1.975 | -135.000 | 128.66 |
| 2021-04-29 | 2021-05-17 |
AMAT210611P00131000
AMAT210611P00132000
|
16 | 132.00 | 131.00 | 0.375 | 280.000 | 136.82 |
| 2021-05-18 | 2021-06-04 |
AMAT210702P00117000
AMAT210702P00118000
|
16 | 118.00 | 117.00 | 0.375 | 504.000 | 138.16 |
| 2021-06-04 | 2021-06-21 |
AMAT210716P00130000
AMAT210716P00135000
|
2 | 135.00 | 130.00 | 1.605 | -144.000 | 128.18 |
| 2021-07-02 | 2021-07-19 |
AMAT210813P00134000
AMAT210813P00135000
|
17 | 135.00 | 134.00 | 0.425 | -127.500 | 129.9 |
| 2021-07-19 | 2021-08-05 |
AMAT210827P00120000
AMAT210827P00125000
|
2 | 125.00 | 120.00 | 1.640 | 294.000 | 136.55 |
| 2021-08-05 | 2021-08-23 |
AMAT210917P00130000
AMAT210917P00135000
|
2 | 135.00 | 130.00 | 1.385 | -263.000 | 140.8 |
| 2021-08-26 | 2021-09-13 |
AMAT211008P00128000
AMAT211008P00129000
|
14 | 129.00 | 128.00 | 0.31 | 1169.000 | 126.22 |
| 2021-09-13 | 2021-09-30 |
AMAT211022P00135000
AMAT211022P00136000
|
16 | 136.00 | 135.00 | 0.375 | -1760.000 | 135.93 |
| 2021-10-01 | 2021-10-18 |
AMAT211112P00125000
AMAT211112P00126000
|
14 | 126.00 | 125.00 | 0.300 | -133.000 | 156.82 |
| 2021-10-28 | 2021-11-15 |
AMAT211210P00131000
AMAT211210P00132000
|
13 | 132.00 | 131.00 | 0.275 | 188.500 | 152.73 |
| 2021-11-18 | 2021-12-06 |
AMAT211231P00149000
AMAT211231P00150000
|
13 | 150.00 | 149.00 | 0.275 | 97.500 | 157.36 |
| 2021-12-07 | 2021-12-27 |
AMAT220121P00145000
AMAT220121P00150000
|
2 | 150.00 | 145.00 | 1.500 | 153.000 | 135.06 |
| 2022-01-03 | 2022-01-20 |
AMAT220211P00150000
AMAT220211P00155000
|
3 | 155.00 | 150.00 | 1.69 | -708.00 | 132.49 |
| 2022-01-20 | 2022-02-07 |
AMAT220304P00130000
AMAT220304P00135000
|
3 | 135.00 | 130.00 | 1.85 | 0.00 | 125.74 |
| 2022-02-07 | 2022-02-24 |
AMAT220318P00125000
AMAT220318P00130000
|
2 | 130.00 | 125.00 | 1.60 | -25.000 | 135.14 |
| 2022-02-24 | 2022-03-14 |
AMAT220408P00120000
AMAT220408P00125000
|
2 | 125.00 | 120.00 | 1.400 | -265.000 | 119.96 |
| 2022-03-14 | 2022-03-31 |
AMAT220422P00110000
AMAT220422P00115000
|
3 | 115.00 | 110.00 | 1.725 | 405.000 | 112.8 |
| 2022-04-01 | 2022-04-18 |
AMAT220513P00115000
AMAT220513P00120000
|
2 | 120.00 | 115.00 | 1.445 | -316.000 | 111.86 |
| 2022-04-18 | 2022-05-05 |
AMAT220527P00110000
AMAT220527P00111000
|
16 | 111.00 | 110.00 | 0.375 | -40.000 | 119.48 |
| 2022-05-05 | 2022-05-23 |
AMAT220617P00105000
AMAT220617P00110000
|
3 | 110.00 | 105.00 | 1.875 | -37.500 | 89.83 |
| 2022-05-23 | 2022-06-09 |
AMAT220701P00106000
AMAT220701P00107000
|
16 | 107.00 | 106.00 | 0.375 | -160.000 | 86.27 |
| 2022-06-10 | 2022-06-27 |
AMAT220722P00090000
AMAT220722P00095000
|
2 | 95.00 | 90.00 | 1.285 | -53.000 | 101.67 |
| 2022-06-27 | 2022-07-14 |
AMAT220805P00094000
AMAT220805P00095000
|
16 | 95.00 | 94.00 | 0.40 | -280.000 | 109.62 |
| 2022-07-15 | 2022-08-01 |
AMAT220826P00091000
AMAT220826P00092000
|
16 | 92.00 | 91.00 | 0.400 | 448.000 | 98.8 |
| 2022-08-01 | 2022-08-18 |
AMAT220909P00102000
AMAT220909P00103000
|
16 | 103.00 | 102.00 | 0.40 | 176.000 | 96.51 |
| 2022-08-18 | 2022-09-06 |
AMAT220930P00104000
AMAT220930P00105000
|
14 | 105.00 | 104.00 | 0.325 | -805.000 | 81.93 |
| 2022-09-06 | 2022-09-23 |
AMAT221021P00085000
AMAT221021P00087500
|
6 | 87.50 | 85.00 | 0.925 | -270.000 | 82.42 |
| 2022-09-23 | 2022-10-10 |
AMAT221104P00081000
AMAT221104P00082000
|
16 | 82.00 | 81.00 | 0.400 | -240.000 | 91.7 |
| 2022-10-10 | 2022-10-27 |
AMAT221118P00070000
AMAT221118P00075000
|
2 | 75.00 | 70.00 | 1.540 | 197.000 | 104.7 |
| 2022-10-27 | 2022-11-14 |
AMAT221209P00083000
AMAT221209P00084000
|
15 | 84.00 | 83.00 | 0.35 | 472.500 | 107.34 |
| 2022-11-14 | 2022-12-01 |
AMAT221223P00104000
AMAT221223P00105000
|
17 | 105.00 | 104.00 | 0.425 | 119.000 | 97.22 |
| 2022-12-01 | 2022-12-19 |
AMAT230113P00103000
AMAT230113P00104000
|
17 | 104.00 | 103.00 | 0.425 | 0.000 | 109.97 |
| 2022-12-19 | 2023-01-05 |
AMAT230127P00100000
AMAT230127P00101000
|
14 | 101.00 | 100.00 | 0.325 | -385.000 | 112.5 |
| 2023-01-05 | 2023-01-23 |
AMAT230217P00092500
AMAT230217P00095000
|
6 | 95.00 | 92.50 | 0.950 | 483.000 | 115.44 |
| 2023-01-23 | 2023-02-09 |
AMAT230303P00110000
AMAT230303P00111000
|
15 | 111.00 | 110.00 | 0.35 | 30.000 | 118.96 |
| 2023-02-09 | 2023-02-27 |
AMAT230324P00112000
AMAT230324P00113000
|
17 | 113.00 | 112.00 | 0.425 | -85.000 | 119.53 |
| 2023-03-02 | 2023-03-20 |
AMAT230414P00115000
AMAT230414P00116000
|
16 | 116.00 | 115.00 | 0.40 | 272.000 | 112.9 |
| 2023-03-20 | 2023-04-06 |
AMAT230428P00120000
AMAT230428P00121000
|
14 | 121.00 | 120.00 | 0.325 | -595.000 | 113.03 |
| 2023-04-06 | 2023-04-24 |
AMAT230519P00105000
AMAT230519P00110000
|
2 | 110.00 | 105.00 | 1.490 | 62.000 | 126.95 |
| 2023-04-24 | 2023-05-11 |
AMAT230602P00110000
AMAT230602P00111000
|
16 | 111.00 | 110.00 | 0.375 | 200.000 | 134.63 |
| 2023-05-11 | 2023-05-30 |
AMAT230623P00112000
AMAT230623P00113000
|
16 | 113.00 | 112.00 | 0.40 | 584.000 | 136.07 |
| 2023-06-01 | 2023-06-20 |
AMAT230714P00131000
AMAT230714P00132000
|
17 | 132.00 | 131.00 | 0.425 | 391.000 | 142.74 |
| 2023-06-22 | 2023-07-10 |
AMAT230804P00135000
AMAT230804P00136000
|
16 | 136.00 | 135.00 | 0.375 | 128.000 | 145.66 |
| 2023-07-10 | 2023-07-27 |
AMAT230818P00130000
AMAT230818P00135000
|
2 | 135.00 | 130.00 | 1.385 | 142.000 | 142.66 |
| 2023-07-27 | 2023-08-14 |
AMAT230908P00142000
AMAT230908P00143000
|
16 | 143.00 | 142.00 | 0.375 | -200.000 | 147.53 |
| 2023-08-15 | 2023-09-01 |
AMAT230929P00136000
AMAT230929P00137000
|
17 | 137.00 | 136.00 | 0.425 | 595.000 | 138.45 |
| 2023-09-05 | 2023-09-22 |
AMAT231020P00145000
AMAT231020P00150000
|
2 | 150.00 | 145.00 | 1.60 | -495.000 | 134.12 |
| 2023-09-25 | 2023-10-12 |
AMAT231103P00133000
AMAT231103P00134000
|
16 | 134.00 | 133.00 | 0.400 | 416.000 | 139.75 |
| 2023-10-12 | 2023-10-30 |
AMAT231124P00141000
AMAT231124P00142000
|
16 | 142.00 | 141.00 | 0.400 | -600.000 | 150.34 |
| 2023-10-31 | 2023-11-17 |
AMAT231215P00120000
AMAT231215P00125000
|
2 | 125.00 | 120.00 | 1.365 | 254.000 | 161.95 |
| 2023-11-17 | 2023-12-04 |
AMAT231229P00145000
AMAT231229P00146000
|
16 | 146.00 | 145.00 | 0.400 | 56.000 | 162.07 |
| 2023-12-04 | 2023-12-21 |
AMAT240112P00145000
AMAT240112P00146000
|
16 | 146.00 | 145.00 | 0.375 | 448.000 | 151.25 |
| 2023-12-21 | 2024-01-08 |
AMAT240202P00155000
AMAT240202P00157500
|
6 | 157.50 | 155.00 | 0.925 | -375.000 | 168.18 |
| 2024-01-08 | 2024-01-25 |
AMAT240216P00140000
AMAT240216P00145000
|
2 | 145.00 | 140.00 | 1.360 | 248.000 | 199.57 |
| 2024-01-25 | 2024-02-12 |
AMAT240308P00160000
AMAT240308P00165000
|
2 | 165.00 | 160.00 | 1.465 | 170.000 | 205.56 |
| 2024-02-13 | 2024-03-01 |
AMAT240328P00170000
AMAT240328P00175000
|
2 | 175.00 | 170.00 | 1.625 | 309.000 | 206.23 |
| 2024-03-01 | 2024-03-18 |
AMAT240412P00200000
AMAT240412P00205000
|
3 | 205.00 | 200.00 | 1.80 | -292.500 | 207.86 |
| 2024-03-18 | 2024-04-04 |
AMAT240426P00190000
AMAT240426P00195000
|
3 | 195.00 | 190.00 | 1.850 | 138.000 | 203.38 |
| 2024-04-04 | 2024-04-22 |
AMAT240517P00190000
AMAT240517P00195000
|
3 | 195.00 | 190.00 | 1.775 | -285.000 | 212.08 |
| 2024-04-22 | 2024-05-09 |
AMAT240531P00180000
AMAT240531P00185000
|
3 | 185.00 | 180.00 | 1.900 | 373.500 | 215.08 |
| 2024-05-09 | 2024-05-28 |
AMAT240621P00195000
AMAT240621P00200000
|
3 | 200.00 | 195.00 | 1.825 | 460.500 | 235.41 |
| 2024-05-30 | 2024-06-17 |
AMAT240712P00205000
AMAT240712P00210000
|
2 | 210.00 | 205.00 | 1.595 | 290.000 | 243.4 |
| 2024-06-17 | 2024-07-05 |
AMAT240726P00230000
AMAT240726P00235000
|
2 | 235.00 | 230.00 | 1.650 | -29.000 | 206.47 |
| 2024-07-05 | 2024-07-22 |
AMAT240816P00220000
AMAT240816P00230000
|
1 | 230.00 | 220.00 | 2.650 | -252.500 | 207.9 |
| 2024-07-22 | 2024-08-08 |
AMAT240830P00210000
AMAT240830P00215000
|
3 | 215.00 | 210.00 | 1.725 | -855.000 | 197.26 |
| 2024-08-09 | 2024-08-26 |
AMAT240920P00180000
AMAT240920P00185000
|
3 | 185.00 | 180.00 | 1.825 | 151.500 | 192.16 |
| 2024-08-29 | 2024-09-16 |
AMAT241011P00180000
AMAT241011P00185000
|
2 | 185.00 | 180.00 | 1.450 | -150.000 | 205.06 |
| 2024-09-17 | 2024-10-04 |
AMAT241101P00175000
AMAT241101P00180000
|
2 | 180.00 | 175.00 | 1.650 | 175.000 | 183.38 |
| 2024-10-04 | 2024-10-21 |
AMAT241115P00190000
AMAT241115P00195000
|
3 | 195.00 | 190.00 | 1.675 | -495.000 | 168.88 |
| 2024-10-21 | 2024-11-07 |
AMAT241129P00175000
AMAT241129P00180000
|
3 | 180.00 | 175.00 | 1.975 | 277.500 | 174.71 |
| 2024-11-07 | 2024-11-25 |
AMAT241220P00185000
AMAT241220P00190000
|
3 | 190.00 | 185.00 | 2.025 | -795.000 | 163.59 |
| 2024-11-27 | 2024-12-16 |
AMAT250110P00160000
AMAT250110P00165000
|
2 | 165.00 | 160.00 | 1.545 | 20.000 | 171.65 |
| 2024-12-16 | 2025-01-02 |
AMAT250124P00160000
AMAT250124P00165000
|
3 | 165.00 | 160.00 | 2.085 | 48.000 | 186.75 |
| 2025-01-02 | 2025-01-21 |
AMAT250214P00155000
AMAT250214P00160000
|
3 | 160.00 | 155.00 | 1.850 | 507.000 | 169.2 |
| 2025-01-23 | 2025-02-10 |
AMAT250307P00180000
AMAT250307P00185000
|
3 | 185.00 | 180.00 | 1.725 | -232.500 | 155.68 |
| 2025-02-10 | 2025-02-27 |
AMAT250321P00170000
AMAT250321P00175000
|
2 | 175.00 | 170.00 | 1.650 | -455.000 | 152.12 |
| 2025-03-03 | 2025-03-20 |
AMAT250417P00140000
AMAT250417P00145000
|
2 | 145.00 | 140.00 | 1.425 | 72.000 | 137.46 |
| 2025-03-20 | 2025-04-07 |
AMAT250502P00145000
AMAT250502P00150000
|
2 | 150.00 | 145.00 | 1.575 | -405.000 | 155.1 |
| 2025-04-07 | 2025-04-24 |
AMAT250516P00120000
AMAT250516P00125000
|
2 | 125.00 | 120.00 | 1.40 | 214.00 | 165.57 |
| 2025-04-24 | 2025-05-12 |
AMAT250606P00145000
AMAT250606P00146000
|
14 | 146.00 | 145.00 | 0.30 | 350.000 | 166.74 |
| 2025-05-12 | 2025-05-29 |
AMAT250620P00155000
AMAT250620P00160000
|
2 | 160.00 | 155.00 | 1.475 | -135.000 | 169.46 |
| 2025-05-30 | 2025-06-16 |
AMAT250711P00150000
AMAT250711P00152500
|
6 | 152.50 | 150.00 | 1.00 | 516.000 | 197.93 |
| 2025-06-17 | 2025-07-07 |
AMAT250801P00167500
AMAT250801P00170000
|
6 | 170.00 | 167.50 | 0.925 | -15.000 | 179.99 |
| 2025-07-07 | 2025-07-24 |
AMAT250815P00180000
AMAT250815P00185000
|
3 | 185.00 | 180.00 | 1.700 | -22.500 | 161.755 |
| 2025-07-25 | 2025-08-11 |
AMAT250905P00175000
AMAT250905P00180000
|
3 | 180.00 | 175.00 | 1.750 | -90.000 | 0 |