| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2009-01-05 |
AMAT090117P00009000
AMAT090117P00010000
|
16 | 10.00 | 9.00 | 0.40 | 400.000 | 10.18 |
| 2009-06-09 | 2009-07-06 |
AMAT090718P00010000
AMAT090718P00011000
|
15 | 11.00 | 10.00 | 0.350 | 225.000 | 12.67 |
| 2009-10-07 | 2009-11-03 |
AMAT091121P00012000
AMAT091121P00013000
|
16 | 13.00 | 12.00 | 0.400 | -480.000 | 12.28 |
| 2010-05-07 | 2010-06-03 |
AMAT100619P00011000
AMAT100619P00012000
|
14 | 12.00 | 11.00 | 0.305 | 322.000 | 13.34 |
| 2011-02-02 | 2011-03-01 |
AMAT110319P00015000
AMAT110319P00016000
|
14 | 16.00 | 15.00 | 0.295 | 98.000 | 14.84 |
| 2011-08-04 | 2011-08-31 |
AMAT110917P00010000
AMAT110917P00011000
|
13 | 11.00 | 10.00 | 0.265 | 130.000 | 11.57 |
| 2013-10-03 | 2013-10-30 |
AMAT131116P00016000
AMAT131116P00017000
|
13 | 17.00 | 16.00 | 0.285 | 266.500 | 17.52 |
| 2013-11-07 | 2013-12-04 |
AMAT131221P00016000
AMAT131221P00017000
|
14 | 17.00 | 16.00 | 0.30 | -182.00 | 17.19 |
| 2014-01-08 | 2014-02-04 |
AMAT140222P00016000
AMAT140222P00017000
|
13 | 17.00 | 16.00 | 0.275 | -182.000 | 19.1 |
| 2014-03-06 | 2014-04-02 |
AMAT140419P00018000
AMAT140419P00019000
|
13 | 19.00 | 18.00 | 0.285 | 331.500 | 18.99 |
| 2014-04-02 | 2014-04-29 |
AMAT140517P00019000
AMAT140517P00020000
|
13 | 20.00 | 19.00 | 0.27 | -487.500 | 20.21 |
| 2014-05-07 | 2014-06-03 |
AMAT140621P00017000
AMAT140621P00018000
|
13 | 18.00 | 17.00 | 0.235 | 279.500 | 22.75 |
| 2014-06-04 | 2014-07-01 |
AMAT140719P00020000
AMAT140719P00021000
|
14 | 21.00 | 20.00 | 0.30 | 315.000 | 23 |
| 2014-07-02 | 2014-07-29 |
AMAT140816P00021000
AMAT140816P00022000
|
13 | 22.00 | 21.00 | 0.285 | -409.500 | 22.48 |
| 2014-07-31 | 2014-08-27 |
AMAT140912P00019500
AMAT140912P00020000
|
29 | 20.00 | 19.50 | 0.160 | 406.000 | 22.3 |
| 2014-08-28 | 2014-09-24 |
AMAT141010P00021500
AMAT141010P00022000
|
28 | 22.00 | 21.50 | 0.145 | -168.000 | 19.83 |
| 2014-09-25 | 2014-10-22 |
AMAT141107P00020500
AMAT141107P00021000
|
30 | 21.00 | 20.50 | 0.17 | -315.000 | 22.43 |
| 2014-10-23 | 2014-11-19 |
AMAT141205P00019500
AMAT141205P00020000
|
32 | 20.00 | 19.50 | 0.195 | 624.000 | 25.04 |
| 2014-11-19 | 2014-12-16 |
AMAT150102P00021500
AMAT150102P00022000
|
30 | 22.00 | 21.50 | 0.175 | 390.000 | 24.96 |
| 2014-12-17 | 2015-01-13 |
AMAT150130P00023000
AMAT150130P00023500
|
31 | 23.50 | 23.00 | 0.185 | -263.500 | 22.84 |
| 2015-01-14 | 2015-02-10 |
AMAT150227P00021500
AMAT150227P00022000
|
30 | 22.00 | 21.50 | 0.175 | 375.000 | 25.05 |
| 2015-02-10 | 2015-03-09 |
AMAT150327P00023000
AMAT150327P00023500
|
30 | 23.50 | 23.00 | 0.175 | 45.000 | 22.83 |
| 2015-03-09 | 2015-04-06 |
AMAT150417P00022000
AMAT150417P00023000
|
14 | 23.00 | 22.00 | 0.295 | -497.000 | 21.49 |
| 2015-04-06 | 2015-05-04 |
AMAT150515P00020000
AMAT150515P00021000
|
14 | 21.00 | 20.00 | 0.320 | -483.000 | 20.2 |
| 2015-05-04 | 2015-06-01 |
AMAT150612P00018500
AMAT150612P00019000
|
27 | 19.00 | 18.50 | 0.14 | 432.000 | 19.62 |
| 2015-06-01 | 2015-06-29 |
AMAT150710P00019000
AMAT150710P00019500
|
26 | 19.50 | 19.00 | 0.12 | -351.000 | 18.77 |
| 2015-06-29 | 2015-07-27 |
AMAT150807P00018000
AMAT150807P00018500
|
28 | 18.50 | 18.00 | 0.15 | -952.00 | 16.98 |
| 2015-07-27 | 2015-08-24 |
AMAT150904P00016500
AMAT150904P00017000
|
30 | 17.00 | 16.50 | 0.175 | -780.000 | 15.39 |
| 2015-08-24 | 2015-09-21 |
AMAT151002P00014000
AMAT151002P00014500
|
32 | 14.50 | 14.00 | 0.195 | 576.000 | 14.94 |
| 2015-09-21 | 2015-10-19 |
AMAT151030P00014500
AMAT151030P00015000
|
26 | 15.00 | 14.50 | 0.125 | 273.000 | 16.77 |
| 2015-10-19 | 2015-11-16 |
AMAT151127P00014500
AMAT151127P00015000
|
26 | 15.00 | 14.50 | 0.12 | 312.000 | 18.62 |
| 2015-11-16 | 2015-12-14 |
AMAT151231P00016500
AMAT151231P00017000
|
27 | 17.00 | 16.50 | 0.135 | 270.000 | 18.67 |
| 2015-12-14 | 2016-01-11 |
AMAT160122P00017000
AMAT160122P00017500
|
27 | 17.50 | 17.00 | 0.140 | -715.500 | 17.05 |
| 2016-01-12 | 2016-02-08 |
AMAT160226P00015500
AMAT160226P00016000
|
28 | 16.00 | 15.50 | 0.145 | -154.000 | 19 |
| 2016-02-08 | 2016-03-07 |
AMAT160324P00015000
AMAT160324P00015500
|
29 | 15.50 | 15.00 | 0.160 | 449.500 | 20.15 |
| 2016-03-08 | 2016-04-04 |
AMAT160422P00017500
AMAT160422P00018000
|
26 | 18.00 | 17.50 | 0.125 | 325.000 | 21.1 |
| 2016-04-04 | 2016-05-02 |
AMAT160513P00020000
AMAT160513P00020500
|
27 | 20.50 | 20.00 | 0.130 | -202.500 | 19.61 |
| 2016-05-02 | 2016-05-31 |
AMAT160610P00019000
AMAT160610P00019500
|
28 | 19.50 | 19.00 | 0.155 | 434.000 | 24.07 |
| 2016-06-02 | 2016-06-29 |
AMAT160715P00023000
AMAT160715P00024000
|
14 | 24.00 | 23.00 | 0.30 | -210.00 | 26.34 |
| 2016-06-30 | 2016-07-27 |
AMAT160812P00023000
AMAT160812P00023500
|
29 | 23.50 | 23.00 | 0.16 | 464.000 | 27.18 |
| 2016-07-28 | 2016-08-24 |
AMAT160909P00025500
AMAT160909P00026000
|
30 | 26.00 | 25.50 | 0.170 | 1140.000 | 28.86 |
| 2016-08-25 | 2016-09-21 |
AMAT161007P00028500
AMAT161007P00029000
|
28 | 29.00 | 28.50 | 0.155 | 224.000 | 29.75 |
| 2016-09-22 | 2016-10-19 |
AMAT161104P00029000
AMAT161104P00029500
|
29 | 29.50 | 29.00 | 0.16 | -609.00 | 28.22 |
| 2016-10-19 | 2016-11-15 |
AMAT161202P00027000
AMAT161202P00027500
|
31 | 27.50 | 27.00 | 0.18 | 170.500 | 31.44 |
| 2016-11-15 | 2016-12-12 |
AMAT161230P00028000
AMAT161230P00028500
|
29 | 28.50 | 28.00 | 0.165 | 58.000 | 32.27 |
| 2016-12-12 | 2017-01-09 |
AMAT170120P00030000
AMAT170120P00031000
|
13 | 31.00 | 30.00 | 0.275 | 266.500 | 33.84 |
| 2017-01-09 | 2017-02-06 |
AMAT170217P00031000
AMAT170217P00032000
|
15 | 32.00 | 31.00 | 0.355 | 435.000 | 35.67 |
| 2017-02-06 | 2017-03-06 |
AMAT170317P00033000
AMAT170317P00034000
|
14 | 34.00 | 33.00 | 0.295 | 399.000 | 39.28 |
| 2017-03-07 | 2017-04-03 |
AMAT170421P00035000
AMAT170421P00036000
|
13 | 36.00 | 35.00 | 0.27 | 312.000 | 39.79 |
| 2017-04-03 | 2017-05-01 |
AMAT170512P00037500
AMAT170512P00038000
|
27 | 38.00 | 37.50 | 0.140 | 175.500 | 43.44 |
| 2017-05-01 | 2017-05-30 |
AMAT170609P00040500
AMAT170609P00041000
|
32 | 41.00 | 40.50 | 0.190 | 592.000 | 44.74 |
| 2017-06-01 | 2017-06-28 |
AMAT170714P00044500
AMAT170714P00045000
|
30 | 45.00 | 44.50 | 0.170 | -675.000 | 46.12 |
| 2017-06-30 | 2017-07-27 |
AMAT170811P00040000
AMAT170811P00040500
|
33 | 40.50 | 40.00 | 0.20 | 627.000 | 43.08 |
| 2017-07-31 | 2017-08-28 |
AMAT170908P00042500
AMAT170908P00043000
|
31 | 43.00 | 42.50 | 0.18 | 77.500 | 44.35 |
| 2017-08-28 | 2017-09-25 |
AMAT171006P00042000
AMAT171006P00042500
|
33 | 42.50 | 42.00 | 0.205 | 594.000 | 52.4 |
| 2017-09-25 | 2017-10-23 |
AMAT171103P00044500
AMAT171103P00045000
|
32 | 45.00 | 44.50 | 0.19 | 560.000 | 56.55 |
| 2017-10-23 | 2017-11-20 |
AMAT171201P00054000
AMAT171201P00055000
|
15 | 55.00 | 54.00 | 0.36 | 397.500 | 51.91 |
| 2017-11-20 | 2017-12-18 |
AMAT171229P00055000
AMAT171229P00056000
|
14 | 56.00 | 55.00 | 0.310 | -672.000 | 51.12 |
| 2017-12-18 | 2018-01-16 |
AMAT180126P00051000
AMAT180126P00052000
|
14 | 52.00 | 51.00 | 0.305 | 252.000 | 57.12 |
| 2018-01-16 | 2018-02-12 |
AMAT180302P00052000
AMAT180302P00053000
|
15 | 53.00 | 52.00 | 0.360 | -547.500 | 58.03 |
| 2018-02-12 | 2018-03-12 |
AMAT180329P00047000
AMAT180329P00048000
|
15 | 48.00 | 47.00 | 0.360 | 645.000 | 55.61 |
| 2018-03-13 | 2018-04-09 |
AMAT180427P00057000
AMAT180427P00058000
|
15 | 58.00 | 57.00 | 0.350 | -637.500 | 49.4 |
| 2018-04-10 | 2018-05-07 |
AMAT180525P00052500
AMAT180525P00053000
|
32 | 53.00 | 52.50 | 0.190 | -224.000 | 50.85 |
| 2018-05-07 | 2018-06-04 |
AMAT180615P00049000
AMAT180615P00050000
|
14 | 50.00 | 49.00 | 0.300 | 245.000 | 49.31 |
| 2018-06-04 | 2018-07-02 |
AMAT180713P00050000
AMAT180713P00051000
|
14 | 51.00 | 50.00 | 0.330 | -623.000 | 46.13 |
| 2018-07-02 | 2018-07-30 |
AMAT180810P00043000
AMAT180810P00044000
|
14 | 44.00 | 43.00 | 0.305 | 343.000 | 48.13 |
| 2018-07-30 | 2018-08-27 |
AMAT180907P00045000
AMAT180907P00046000
|
14 | 46.00 | 45.00 | 0.320 | -728.000 | 39.85 |
| 2018-08-27 | 2018-09-24 |
AMAT181005P00042000
AMAT181005P00043000
|
15 | 43.00 | 42.00 | 0.35 | -1072.500 | 37.24 |
| 2018-09-24 | 2018-10-22 |
AMAT181102P00037000
AMAT181102P00038000
|
14 | 38.00 | 37.00 | 0.30 | -875.000 | 35.27 |
| 2018-10-22 | 2018-11-19 |
AMAT181130P00031000
AMAT181130P00032000
|
14 | 32.00 | 31.00 | 0.315 | 287.000 | 37.28 |
| 2018-11-19 | 2018-12-17 |
AMAT181228P00032000
AMAT181228P00033000
|
14 | 33.00 | 32.00 | 0.315 | -196.000 | 32.38 |
| 2018-12-17 | 2019-01-14 |
AMAT190125P00030000
AMAT190125P00031000
|
13 | 31.00 | 30.00 | 0.285 | 286.000 | 39.19 |
| 2019-01-14 | 2019-02-11 |
AMAT190222P00032000
AMAT190222P00033000
|
16 | 33.00 | 32.00 | 0.380 | 568.000 | 39.43 |
| 2019-02-11 | 2019-03-11 |
AMAT190322P00038000
AMAT190322P00039000
|
17 | 39.00 | 38.00 | 0.420 | -76.500 | 39.86 |
| 2019-03-12 | 2019-04-08 |
AMAT190426P00037000
AMAT190426P00038000
|
15 | 38.00 | 37.00 | 0.365 | 487.500 | 44.66 |
| 2019-04-08 | 2019-05-06 |
AMAT190517P00041000
AMAT190517P00042000
|
15 | 42.00 | 41.00 | 0.370 | 105.000 | 42.7 |
| 2019-05-06 | 2019-06-03 |
AMAT190614P00041000
AMAT190614P00042000
|
15 | 42.00 | 41.00 | 0.360 | -735.000 | 41.23 |
| 2019-06-03 | 2019-07-01 |
AMAT190712P00036000
AMAT190712P00037000
|
13 | 37.00 | 36.00 | 0.285 | 383.500 | 46.51 |
| 2019-07-01 | 2019-07-29 |
AMAT190809P00043000
AMAT190809P00044000
|
13 | 44.00 | 43.00 | 0.275 | 338.000 | 47.15 |
| 2019-07-29 | 2019-08-26 |
AMAT190906P00048000
AMAT190906P00049000
|
15 | 49.00 | 48.00 | 0.345 | -735.000 | 50.1 |
| 2019-08-26 | 2019-09-23 |
AMAT191004P00043000
AMAT191004P00044000
|
14 | 44.00 | 43.00 | 0.310 | 420.000 | 50.88 |
| 2019-09-23 | 2019-10-21 |
AMAT191101P00049000
AMAT191101P00050000
|
14 | 50.00 | 49.00 | 0.305 | 238.000 | 55.46 |
| 2019-10-21 | 2019-11-18 |
AMAT191129P00050000
AMAT191129P00051000
|
15 | 51.00 | 50.00 | 0.335 | 457.500 | 57.9 |
| 2019-11-18 | 2019-12-16 |
AMAT191227P00060000
AMAT191227P00061000
|
15 | 61.00 | 60.00 | 0.345 | -337.500 | 61.17 |
| 2019-12-16 | 2020-01-13 |
AMAT200124P00058000
AMAT200124P00058500
|
30 | 58.50 | 58.00 | 0.17 | 360.00 | 62 |
| 2020-01-13 | 2020-02-10 |
AMAT200221P00057500
AMAT200221P00060000
|
5 | 60.00 | 57.50 | 0.80 | 140.000 | 64.27 |
| 2020-02-10 | 2020-03-09 |
AMAT200320P00057500
AMAT200320P00060000
|
5 | 60.00 | 57.50 | 0.695 | -852.500 | 37.99 |
| 2020-03-09 | 2020-04-06 |
AMAT200417P00049000
AMAT200417P00050000
|
15 | 50.00 | 49.00 | 0.350 | -585.000 | 53.2 |
| 2020-04-06 | 2020-05-04 |
AMAT200515P00040000
AMAT200515P00042500
|
6 | 42.50 | 40.00 | 0.965 | 369.000 | 52.04 |
| 2020-05-04 | 2020-06-01 |
AMAT200612P00040000
AMAT200612P00045000
|
2 | 45.00 | 40.00 | 1.440 | 282.000 | 56.55 |
| 2020-06-02 | 2020-06-29 |
AMAT200717P00050000
AMAT200717P00052500
|
5 | 52.50 | 50.00 | 0.625 | 185.000 | 62.3 |
| 2020-07-02 | 2020-07-29 |
AMAT200814P00058500
AMAT200814P00059000
|
28 | 59.00 | 58.50 | 0.15 | -224.000 | 67.62 |
| 2020-08-04 | 2020-08-31 |
AMAT200918P00060000
AMAT200918P00062500
|
5 | 62.50 | 60.00 | 0.80 | -177.500 | 56.15 |
| 2020-09-01 | 2020-09-28 |
AMAT201016P00057500
AMAT201016P00060000
|
6 | 60.00 | 57.50 | 0.875 | -120.000 | 63 |
| 2020-10-02 | 2020-10-29 |
AMAT201113P00056000
AMAT201113P00056500
|
32 | 56.50 | 56.00 | 0.190 | 848.000 | 72.81 |
| 2020-11-06 | 2020-12-03 |
AMAT201218P00065000
AMAT201218P00067500
|
6 | 67.50 | 65.00 | 0.835 | 522.000 | 86.09 |
| 2020-12-03 | 2020-12-30 |
AMAT210115P00080000
AMAT210115P00082500
|
5 | 82.50 | 80.00 | 0.745 | 157.500 | 103.14 |
| 2021-01-04 | 2021-02-01 |
AMAT210212P00084000
AMAT210212P00084500
|
32 | 84.50 | 84.00 | 0.195 | 1888.000 | 116.7 |
| 2021-02-03 | 2021-03-02 |
AMAT210319P00092500
AMAT210319P00095000
|
5 | 95.00 | 92.50 | 0.735 | 357.500 | 114.86 |
| 2021-03-02 | 2021-03-29 |
AMAT210416P00105000
AMAT210416P00110000
|
2 | 110.00 | 105.00 | 1.415 | 215.000 | 133.73 |
| 2021-04-06 | 2021-05-03 |
AMAT210521P00130000
AMAT210521P00135000
|
3 | 135.00 | 130.00 | 1.975 | -142.500 | 128.66 |
| 2021-05-03 | 2021-06-01 |
AMAT210611P00128000
AMAT210611P00129000
|
16 | 129.00 | 128.00 | 0.375 | -200.000 | 136.82 |
| 2021-06-01 | 2021-06-28 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.17 | 153.000 | 128.18 |
| 2021-07-02 | 2021-07-29 |
AMAT210813P00134000
AMAT210813P00135000
|
17 | 135.00 | 134.00 | 0.425 | 918.000 | 129.9 |
| 2021-07-29 | 2021-08-25 |
AMAT210910P00133000
AMAT210910P00134000
|
15 | 134.00 | 133.00 | 0.35 | -675.00 | 136.84 |
| 2021-08-26 | 2021-09-22 |
AMAT211008P00128000
AMAT211008P00129000
|
14 | 129.00 | 128.00 | 0.31 | 245.000 | 126.22 |
| 2021-09-23 | 2021-10-20 |
AMAT211105P00137000
AMAT211105P00138000
|
14 | 138.00 | 137.00 | 0.30 | -1435.000 | 153.29 |
| 2021-10-28 | 2021-11-24 |
AMAT211210P00131000
AMAT211210P00132000
|
13 | 132.00 | 131.00 | 0.275 | 247.000 | 152.73 |
| 2021-11-26 | 2021-12-23 |
AMAT220107P00138000
AMAT220107P00139000
|
16 | 139.00 | 138.00 | 0.375 | 488.000 | 150.81 |
| 2021-12-23 | 2022-01-19 |
AMAT220204P00149000
AMAT220204P00150000
|
16 | 150.00 | 149.00 | 0.400 | -840.000 | 135.57 |
| 2022-01-19 | 2022-02-15 |
AMAT220304P00130000
AMAT220304P00135000
|
2 | 135.00 | 130.00 | 1.525 | -54.000 | 125.74 |
| 2022-02-15 | 2022-03-14 |
AMAT220401P00130000
AMAT220401P00135000
|
3 | 135.00 | 130.00 | 1.850 | -645.000 | 127.41 |
| 2022-03-14 | 2022-04-11 |
AMAT220422P00110000
AMAT220422P00115000
|
3 | 115.00 | 110.00 | 1.725 | 30.000 | 112.8 |
| 2022-04-11 | 2022-05-09 |
AMAT220520P00105000
AMAT220520P00110000
|
2 | 110.00 | 105.00 | 1.500 | -230.000 | 106.46 |
| 2022-05-09 | 2022-06-06 |
AMAT220617P00095000
AMAT220617P00100000
|
2 | 100.00 | 95.00 | 1.625 | 285.000 | 89.83 |
| 2022-06-06 | 2022-07-05 |
AMAT220715P00105000
AMAT220715P00110000
|
2 | 110.00 | 105.00 | 1.455 | -709.000 | 94.47 |
| 2022-07-05 | 2022-08-01 |
AMAT220819P00080000
AMAT220819P00082500
|
6 | 82.50 | 80.00 | 0.900 | 510.000 | 104.63 |
| 2022-08-01 | 2022-08-29 |
AMAT220909P00102000
AMAT220909P00103000
|
16 | 103.00 | 102.00 | 0.40 | -640.000 | 96.51 |
| 2022-08-29 | 2022-09-26 |
AMAT221007P00093000
AMAT221007P00094000
|
16 | 94.00 | 93.00 | 0.40 | -880.00 | 82.6 |
| 2022-09-26 | 2022-10-24 |
AMAT221104P00079000
AMAT221104P00080000
|
14 | 80.00 | 79.00 | 0.300 | 70.000 | 91.7 |
| 2022-10-27 | 2022-11-23 |
AMAT221209P00083000
AMAT221209P00084000
|
15 | 84.00 | 83.00 | 0.35 | 517.500 | 107.34 |
| 2022-11-23 | 2022-12-20 |
AMAT230106P00104000
AMAT230106P00105000
|
16 | 105.00 | 104.00 | 0.400 | -240.000 | 104.27 |
| 2022-12-22 | 2023-01-18 |
AMAT230203P00094000
AMAT230203P00095000
|
17 | 95.00 | 94.00 | 0.425 | 646.000 | 119.98 |
| 2023-01-19 | 2023-02-15 |
AMAT230303P00102000
AMAT230303P00103000
|
16 | 103.00 | 102.00 | 0.40 | 552.000 | 118.96 |
| 2023-02-15 | 2023-03-14 |
AMAT230331P00116000
AMAT230331P00117000
|
15 | 117.00 | 116.00 | 0.350 | 30.000 | 122.83 |
| 2023-03-14 | 2023-04-10 |
AMAT230428P00116000
AMAT230428P00117000
|
15 | 117.00 | 116.00 | 0.35 | -225.00 | 113.03 |
| 2023-04-10 | 2023-05-08 |
AMAT230519P00105000
AMAT230519P00110000
|
2 | 110.00 | 105.00 | 1.290 | 91.000 | 126.95 |
| 2023-05-08 | 2023-06-05 |
AMAT230616P00105000
AMAT230616P00110000
|
2 | 110.00 | 105.00 | 1.325 | 260.000 | 138.93 |
| 2023-06-05 | 2023-07-03 |
AMAT230714P00130000
AMAT230714P00131000
|
16 | 131.00 | 130.00 | 0.400 | 624.000 | 142.74 |
| 2023-07-03 | 2023-07-31 |
AMAT230811P00142000
AMAT230811P00143000
|
16 | 143.00 | 142.00 | 0.400 | 448.000 | 138.83 |
| 2023-07-31 | 2023-08-28 |
AMAT230908P00148000
AMAT230908P00149000
|
16 | 149.00 | 148.00 | 0.400 | -440.000 | 147.53 |
| 2023-08-28 | 2023-09-25 |
AMAT231006P00142000
AMAT231006P00143000
|
17 | 143.00 | 142.00 | 0.425 | -637.500 | 140.29 |
| 2023-09-25 | 2023-10-23 |
AMAT231103P00133000
AMAT231103P00134000
|
16 | 134.00 | 133.00 | 0.400 | -24.000 | 139.75 |
| 2023-10-23 | 2023-11-20 |
AMAT231201P00130000
AMAT231201P00131000
|
16 | 131.00 | 130.00 | 0.375 | 584.000 | 151.59 |
| 2023-11-20 | 2023-12-18 |
AMAT231229P00149000
AMAT231229P00150000
|
16 | 150.00 | 149.00 | 0.40 | 544.000 | 162.07 |
| 2023-12-18 | 2024-01-16 |
AMAT240126P00155000
AMAT240126P00157500
|
6 | 157.50 | 155.00 | 0.90 | -360.000 | 166.9 |
| 2024-01-16 | 2024-02-12 |
AMAT240301P00145000
AMAT240301P00150000
|
3 | 150.00 | 145.00 | 1.675 | 477.000 | 210.25 |
| 2024-02-13 | 2024-03-11 |
AMAT240328P00170000
AMAT240328P00175000
|
2 | 175.00 | 170.00 | 1.625 | 297.000 | 206.23 |
| 2024-03-11 | 2024-04-08 |
AMAT240419P00190000
AMAT240419P00195000
|
3 | 195.00 | 190.00 | 1.775 | 390.000 | 189.77 |
| 2024-04-08 | 2024-05-06 |
AMAT240517P00195000
AMAT240517P00200000
|
2 | 200.00 | 195.00 | 1.650 | 53.000 | 212.08 |
| 2024-05-06 | 2024-06-03 |
AMAT240614P00195000
AMAT240614P00200000
|
3 | 200.00 | 195.00 | 1.975 | 474.000 | 237.03 |
| 2024-06-03 | 2024-07-01 |
AMAT240712P00205000
AMAT240712P00210000
|
3 | 210.00 | 205.00 | 1.85 | 531.000 | 243.4 |
| 2024-07-01 | 2024-07-29 |
AMAT240809P00225000
AMAT240809P00230000
|
3 | 230.00 | 225.00 | 1.950 | -877.500 | 191.18 |
| 2024-07-29 | 2024-08-26 |
AMAT240906P00195000
AMAT240906P00200000
|
3 | 200.00 | 195.00 | 2.10 | -165.000 | 174.75 |
| 2024-08-29 | 2024-09-25 |
AMAT241011P00180000
AMAT241011P00185000
|
2 | 185.00 | 180.00 | 1.450 | 117.000 | 205.06 |
| 2024-09-26 | 2024-10-23 |
AMAT241108P00200000
AMAT241108P00205000
|
3 | 205.00 | 200.00 | 2.000 | -907.500 | 192.03 |
| 2024-10-24 | 2024-11-20 |
AMAT241206P00170000
AMAT241206P00175000
|
2 | 175.00 | 170.00 | 1.65 | -240.000 | 173.02 |
| 2024-11-21 | 2024-12-18 |
AMAT250103P00165000
AMAT250103P00170000
|
2 | 170.00 | 165.00 | 1.515 | -177.000 | 170.06 |
| 2024-12-18 | 2025-01-14 |
AMAT250131P00155000
AMAT250131P00160000
|
3 | 160.00 | 155.00 | 1.955 | 373.500 | 180.35 |
| 2025-01-15 | 2025-02-11 |
AMAT250228P00165000
AMAT250228P00170000
|
2 | 170.00 | 165.00 | 1.350 | 104.000 | 158.07 |
| 2025-02-11 | 2025-03-10 |
AMAT250328P00170000
AMAT250328P00175000
|
2 | 175.00 | 170.00 | 1.425 | -650.000 | 145.06 |
| 2025-03-12 | 2025-04-08 |
AMAT250425P00140000
AMAT250425P00145000
|
3 | 145.00 | 140.00 | 1.85 | -397.500 | 151.55 |
| 2025-04-11 | 2025-05-08 |
AMAT250523P00140000
AMAT250523P00141000
|
16 | 141.00 | 140.00 | 0.40 | 1000.000 | 157.51 |
| 2025-05-08 | 2025-06-04 |
AMAT250620P00145000
AMAT250620P00150000
|
2 | 150.00 | 145.00 | 1.650 | 221.000 | 169.46 |
| 2025-06-04 | 2025-07-01 |
AMAT250718P00150000
AMAT250718P00155000
|
2 | 155.00 | 150.00 | 1.475 | 286.000 | 190.44 |
| 2025-07-01 | 2025-07-28 |
AMAT250815P00175000
AMAT250815P00180000
|
3 | 180.00 | 175.00 | 1.850 | 220.500 | 161.755 |