| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2008-12-15 |
AMAT090117P00009000
AMAT090117P00010000
|
16 | 10.00 | 9.00 | 0.40 | 80.00 | 10.18 |
| 2009-06-09 | 2009-06-16 |
AMAT090718P00010000
AMAT090718P00011000
|
15 | 11.00 | 10.00 | 0.350 | -75.000 | 12.67 |
| 2009-10-07 | 2009-10-14 |
AMAT091121P00012000
AMAT091121P00013000
|
16 | 13.00 | 12.00 | 0.400 | 200.000 | 12.28 |
| 2010-05-07 | 2010-05-14 |
AMAT100619P00011000
AMAT100619P00012000
|
14 | 12.00 | 11.00 | 0.305 | 140.000 | 13.34 |
| 2011-02-02 | 2011-02-09 |
AMAT110319P00015000
AMAT110319P00016000
|
14 | 16.00 | 15.00 | 0.295 | -140.000 | 14.84 |
| 2011-08-04 | 2011-08-11 |
AMAT110917P00010000
AMAT110917P00011000
|
13 | 11.00 | 10.00 | 0.265 | 52.000 | 11.57 |
| 2013-10-03 | 2013-10-10 |
AMAT131116P00016000
AMAT131116P00017000
|
13 | 17.00 | 16.00 | 0.285 | 136.500 | 17.52 |
| 2013-11-07 | 2013-11-14 |
AMAT131221P00016000
AMAT131221P00017000
|
14 | 17.00 | 16.00 | 0.30 | 77.000 | 17.19 |
| 2014-01-08 | 2014-01-15 |
AMAT140222P00016000
AMAT140222P00017000
|
13 | 17.00 | 16.00 | 0.275 | 110.500 | 19.1 |
| 2014-03-06 | 2014-03-13 |
AMAT140419P00018000
AMAT140419P00019000
|
13 | 19.00 | 18.00 | 0.285 | -143.000 | 18.99 |
| 2014-04-02 | 2014-04-09 |
AMAT140517P00019000
AMAT140517P00020000
|
13 | 20.00 | 19.00 | 0.27 | -175.500 | 20.21 |
| 2014-05-07 | 2014-05-14 |
AMAT140621P00017000
AMAT140621P00018000
|
13 | 18.00 | 17.00 | 0.235 | -6.500 | 22.75 |
| 2014-06-04 | 2014-06-11 |
AMAT140719P00020000
AMAT140719P00021000
|
14 | 21.00 | 20.00 | 0.30 | 77.000 | 23 |
| 2014-07-02 | 2014-07-09 |
AMAT140816P00021000
AMAT140816P00022000
|
13 | 22.00 | 21.00 | 0.285 | 78.000 | 22.48 |
| 2014-07-24 | 2014-07-31 |
AMAT140905P00020500
AMAT140905P00021000
|
31 | 21.00 | 20.50 | 0.180 | -248.000 | 22.76 |
| 2014-07-31 | 2014-08-07 |
AMAT140912P00019500
AMAT140912P00020000
|
29 | 20.00 | 19.50 | 0.160 | -43.500 | 22.3 |
| 2014-08-07 | 2014-08-14 |
AMAT140920P00019000
AMAT140920P00020000
|
15 | 20.00 | 19.00 | 0.345 | 180.000 | 22.55 |
| 2014-08-14 | 2014-08-21 |
AMAT140926P00020000
AMAT140926P00020500
|
30 | 20.50 | 20.00 | 0.170 | 315.000 | 21.74 |
| 2014-08-21 | 2014-08-28 |
AMAT141003P00021000
AMAT141003P00021500
|
28 | 21.50 | 21.00 | 0.155 | 196.000 | 20.74 |
| 2014-08-28 | 2014-09-04 |
AMAT141010P00021500
AMAT141010P00022000
|
28 | 22.00 | 21.50 | 0.145 | -42.000 | 19.83 |
| 2014-09-04 | 2014-09-11 |
AMAT141018P00021000
AMAT141018P00022000
|
13 | 22.00 | 21.00 | 0.285 | 97.500 | 19.88 |
| 2014-09-11 | 2014-09-18 |
AMAT141024P00021500
AMAT141024P00022000
|
27 | 22.00 | 21.50 | 0.130 | -54.000 | 20.99 |
| 2014-09-18 | 2014-09-25 |
AMAT141031P00021500
AMAT141031P00022000
|
28 | 22.00 | 21.50 | 0.155 | -322.000 | 22.09 |
| 2014-09-25 | 2014-10-02 |
AMAT141107P00020500
AMAT141107P00021000
|
30 | 21.00 | 20.50 | 0.17 | -285.000 | 22.43 |
| 2014-10-02 | 2014-10-09 |
AMAT141114P00019500
AMAT141114P00020000
|
30 | 20.00 | 19.50 | 0.175 | 135.000 | 22.82 |
| 2014-10-09 | 2014-10-16 |
AMAT141122P00019000
AMAT141122P00020000
|
14 | 20.00 | 19.00 | 0.300 | -238.000 | 22.855 |
| 2014-10-16 | 2014-10-23 |
AMAT141128P00018500
AMAT141128P00019000
|
32 | 19.00 | 18.50 | 0.19 | 224.00 | 24.05 |
| 2014-10-23 | 2014-10-30 |
AMAT141205P00019500
AMAT141205P00020000
|
32 | 20.00 | 19.50 | 0.195 | 208.000 | 25.04 |
| 2014-10-30 | 2014-11-06 |
AMAT141212P00020000
AMAT141212P00020500
|
30 | 20.50 | 20.00 | 0.175 | 270.000 | 23.66 |
| 2014-11-06 | 2014-11-13 |
AMAT141220P00021000
AMAT141220P00022000
|
15 | 22.00 | 21.00 | 0.34 | 15.00 | 24.89 |
| 2014-11-13 | 2014-11-20 |
AMAT141226P00021500
AMAT141226P00022000
|
32 | 22.00 | 21.50 | 0.19 | 128.00 | 25.19 |
| 2014-11-20 | 2014-11-28 |
AMAT150102P00021500
AMAT150102P00022000
|
29 | 22.00 | 21.50 | 0.160 | 188.500 | 24.96 |
| 2014-11-28 | 2014-12-05 |
AMAT150109P00023000
AMAT150109P00023500
|
35 | 23.50 | 23.00 | 0.215 | 280.000 | 24.24 |
| 2014-12-05 | 2014-12-12 |
AMAT150117P00023000
AMAT150117P00024000
|
13 | 24.00 | 23.00 | 0.24 | -305.500 | 23.47 |
| 2014-12-12 | 2014-12-19 |
AMAT150123P00022500
AMAT150123P00023000
|
32 | 23.00 | 22.50 | 0.195 | 416.000 | 24.11 |
| 2014-12-19 | 2014-12-26 |
AMAT150130P00023500
AMAT150130P00024000
|
28 | 24.00 | 23.50 | 0.145 | 308.000 | 22.84 |
| 2014-12-26 | 2015-01-02 |
AMAT150206P00024000
AMAT150206P00024500
|
28 | 24.50 | 24.00 | 0.145 | -98.000 | 24.235 |
| 2015-01-02 | 2015-01-09 |
AMAT150213P00023500
AMAT150213P00024000
|
30 | 24.00 | 23.50 | 0.175 | -90.000 | 24.12 |
| 2015-01-09 | 2015-01-16 |
AMAT150220P00022000
AMAT150220P00023000
|
14 | 23.00 | 22.00 | 0.290 | -140.000 | 25.13 |
| 2015-01-16 | 2015-01-23 |
AMAT150227P00022000
AMAT150227P00022500
|
27 | 22.50 | 22.00 | 0.140 | 81.000 | 25.05 |
| 2015-01-23 | 2015-01-30 |
AMAT150306P00023000
AMAT150306P00023500
|
31 | 23.50 | 23.00 | 0.18 | -279.000 | 23.91 |
| 2015-01-30 | 2015-02-06 |
AMAT150313P00021500
AMAT150313P00022000
|
28 | 22.00 | 21.50 | 0.15 | 448.000 | 24.24 |
| 2015-02-06 | 2015-02-13 |
AMAT150320P00022000
AMAT150320P00023000
|
14 | 23.00 | 22.00 | 0.295 | 63.000 | 24.12 |
| 2015-02-17 | 2015-02-24 |
AMAT150402P00023000
AMAT150402P00023500
|
30 | 23.50 | 23.00 | 0.175 | 180.000 | 22.27 |
| 2015-03-02 | 2015-03-09 |
AMAT150410P00024500
AMAT150410P00025000
|
31 | 25.00 | 24.50 | 0.185 | -325.500 | 22.5 |
| 2015-03-09 | 2015-03-16 |
AMAT150417P00022000
AMAT150417P00023000
|
14 | 23.00 | 22.00 | 0.295 | 84.000 | 21.49 |
| 2015-03-16 | 2015-03-23 |
AMAT150424P00023000
AMAT150424P00023500
|
28 | 23.50 | 23.00 | 0.145 | -182.000 | 21.8 |
| 2015-03-26 | 2015-04-02 |
AMAT150508P00021000
AMAT150508P00021500
|
28 | 21.50 | 21.00 | 0.150 | 28.000 | 19.69 |
| 2015-04-02 | 2015-04-09 |
AMAT150515P00020000
AMAT150515P00021000
|
14 | 21.00 | 20.00 | 0.290 | 49.000 | 20.2 |
| 2015-04-09 | 2015-04-16 |
AMAT150522P00021000
AMAT150522P00021500
|
31 | 21.50 | 21.00 | 0.180 | -155.000 | 20.14 |
| 2015-04-16 | 2015-04-23 |
AMAT150529P00020500
AMAT150529P00021000
|
30 | 21.00 | 20.50 | 0.175 | 120.000 | 20.13 |
| 2015-04-23 | 2015-04-30 |
AMAT150605P00021000
AMAT150605P00021500
|
32 | 21.50 | 21.00 | 0.19 | -960.00 | 20.15 |
| 2015-05-01 | 2015-05-08 |
AMAT150612P00019000
AMAT150612P00019500
|
31 | 19.50 | 19.00 | 0.185 | -77.500 | 19.62 |
| 2015-05-08 | 2015-05-15 |
AMAT150619P00018000
AMAT150619P00019000
|
13 | 19.00 | 18.00 | 0.275 | 195.000 | 19.72 |
| 2015-05-15 | 2015-05-22 |
AMAT150626P00019000
AMAT150626P00019500
|
28 | 19.50 | 19.00 | 0.145 | 56.000 | 19.78 |
| 2015-05-28 | 2015-06-04 |
AMAT150710P00019500
AMAT150710P00020000
|
29 | 20.00 | 19.50 | 0.165 | -116.000 | 18.77 |
| 2015-06-09 | 2015-06-16 |
AMAT150724P00019000
AMAT150724P00019500
|
30 | 19.50 | 19.00 | 0.17 | 30.000 | 17.37 |
| 2015-06-17 | 2015-06-24 |
AMAT150731P00018500
AMAT150731P00019000
|
27 | 19.00 | 18.50 | 0.135 | 405.000 | 17.36 |
| 2015-06-25 | 2015-07-02 |
AMAT150807P00019000
AMAT150807P00019500
|
27 | 19.50 | 19.00 | 0.14 | -148.500 | 16.98 |
| 2015-07-02 | 2015-07-09 |
AMAT150814P00018500
AMAT150814P00019000
|
28 | 19.00 | 18.50 | 0.150 | -252.000 | 16.64 |
| 2015-07-09 | 2015-07-16 |
AMAT150821P00017000
AMAT150821P00018000
|
14 | 18.00 | 17.00 | 0.315 | -140.000 | 15.48 |
| 2015-07-16 | 2015-07-23 |
AMAT150828P00017000
AMAT150828P00017500
|
32 | 17.50 | 17.00 | 0.195 | 16.000 | 15.99 |
| 2015-07-24 | 2015-07-31 |
AMAT150904P00016500
AMAT150904P00017000
|
31 | 17.00 | 16.50 | 0.185 | 15.500 | 15.39 |
| 2015-07-31 | 2015-08-07 |
AMAT150911P00016500
AMAT150911P00017000
|
31 | 17.00 | 16.50 | 0.185 | -108.500 | 15.5 |
| 2015-08-11 | 2015-08-18 |
AMAT150925P00016000
AMAT150925P00016500
|
27 | 16.50 | 16.00 | 0.135 | -175.500 | 14.6 |
| 2015-08-18 | 2015-08-25 |
AMAT151002P00015500
AMAT151002P00016000
|
28 | 16.00 | 15.50 | 0.155 | -602.000 | 14.94 |
| 2015-08-27 | 2015-09-03 |
AMAT151009P00015000
AMAT151009P00015500
|
29 | 15.50 | 15.00 | 0.160 | -101.500 | 15.65 |
| 2015-09-04 | 2015-09-11 |
AMAT151016P00014000
AMAT151016P00015000
|
14 | 15.00 | 14.00 | 0.295 | 56.000 | 15.83 |
| 2015-09-14 | 2015-09-21 |
AMAT151023P00014500
AMAT151023P00015000
|
27 | 15.00 | 14.50 | 0.135 | 67.500 | 16.44 |
| 2015-09-21 | 2015-09-28 |
AMAT151030P00014500
AMAT151030P00015000
|
26 | 15.00 | 14.50 | 0.125 | -221.000 | 16.77 |
| 2015-09-28 | 2015-10-05 |
AMAT151106P00013500
AMAT151106P00014000
|
30 | 14.00 | 13.50 | 0.17 | 240.000 | 17.05 |
| 2015-10-07 | 2015-10-14 |
AMAT151120P00014000
AMAT151120P00015000
|
14 | 15.00 | 14.00 | 0.325 | 56.000 | 18.18 |
| 2015-10-14 | 2015-10-21 |
AMAT151127P00014500
AMAT151127P00015000
|
30 | 15.00 | 14.50 | 0.17 | 135.000 | 18.62 |
| 2015-10-22 | 2015-10-29 |
AMAT151204P00015000
AMAT151204P00015500
|
28 | 15.50 | 15.00 | 0.145 | 252.000 | 19.03 |
| 2015-10-30 | 2015-11-06 |
AMAT151211P00015500
AMAT151211P00016000
|
27 | 16.00 | 15.50 | 0.135 | 135.000 | 18.32 |
| 2015-11-09 | 2015-11-16 |
AMAT151224P00015500
AMAT151224P00016000
|
27 | 16.00 | 15.50 | 0.13 | 324.000 | 19.11 |
| 2015-11-16 | 2015-11-23 |
AMAT151231P00016500
AMAT151231P00017000
|
27 | 17.00 | 16.50 | 0.135 | 216.000 | 18.67 |
| 2015-11-25 | 2015-12-02 |
AMAT160108P00017500
AMAT160108P00018000
|
30 | 18.00 | 17.50 | 0.170 | 300.000 | 16.79 |
| 2015-12-08 | 2015-12-15 |
AMAT160122P00018000
AMAT160122P00018500
|
28 | 18.50 | 18.00 | 0.155 | -168.000 | 17.05 |
| 2015-12-15 | 2015-12-22 |
AMAT160129P00017500
AMAT160129P00018000
|
28 | 18.00 | 17.50 | 0.150 | 112.000 | 17.65 |
| 2015-12-24 | 2015-12-31 |
AMAT160205P00018000
AMAT160205P00018500
|
27 | 18.50 | 18.00 | 0.135 | -121.500 | 16.81 |
| 2016-01-04 | 2016-01-11 |
AMAT160212P00017500
AMAT160212P00018000
|
28 | 18.00 | 17.50 | 0.145 | -182.000 | 16.06 |
| 2016-01-12 | 2016-01-19 |
AMAT160226P00015500
AMAT160226P00016000
|
28 | 16.00 | 15.50 | 0.145 | -70.000 | 19 |
| 2016-01-21 | 2016-01-28 |
AMAT160304P00015500
AMAT160304P00016000
|
27 | 16.00 | 15.50 | 0.13 | -54.000 | 19.39 |
| 2016-01-28 | 2016-02-04 |
AMAT160311P00015500
AMAT160311P00016000
|
28 | 16.00 | 15.50 | 0.15 | 154.000 | 20.035 |
| 2016-02-04 | 2016-02-11 |
AMAT160318P00016000
AMAT160318P00017000
|
14 | 17.00 | 16.00 | 0.290 | -518.000 | 20.49 |
| 2016-02-11 | 2016-02-18 |
AMAT160324P00014500
AMAT160324P00015000
|
29 | 15.00 | 14.50 | 0.16 | 754.00 | 20.15 |
| 2016-02-18 | 2016-02-25 |
AMAT160401P00016000
AMAT160401P00016500
|
29 | 16.50 | 16.00 | 0.160 | 377.000 | 21.42 |
| 2016-02-25 | 2016-03-03 |
AMAT160408P00017500
AMAT160408P00018000
|
26 | 18.00 | 17.50 | 0.120 | 156.000 | 20.79 |
| 2016-03-08 | 2016-03-15 |
AMAT160422P00017500
AMAT160422P00018000
|
26 | 18.00 | 17.50 | 0.125 | 208.000 | 21.1 |
| 2016-03-15 | 2016-03-22 |
AMAT160429P00019000
AMAT160429P00019500
|
29 | 19.50 | 19.00 | 0.165 | 304.500 | 20.47 |
| 2016-03-24 | 2016-03-31 |
AMAT160506P00019000
AMAT160506P00019500
|
27 | 19.50 | 19.00 | 0.135 | 202.500 | 19.87 |
| 2016-04-01 | 2016-04-08 |
AMAT160513P00020500
AMAT160513P00021000
|
29 | 21.00 | 20.50 | 0.16 | -217.500 | 19.61 |
| 2016-04-12 | 2016-04-19 |
AMAT160527P00019500
AMAT160527P00020000
|
27 | 20.00 | 19.50 | 0.140 | 81.000 | 24.44 |
| 2016-04-21 | 2016-04-28 |
AMAT160603P00020000
AMAT160603P00020500
|
30 | 20.50 | 20.00 | 0.17 | -15.000 | 24.39 |
| 2016-04-28 | 2016-05-05 |
AMAT160610P00019500
AMAT160610P00020000
|
27 | 20.00 | 19.50 | 0.135 | -283.500 | 24.07 |
| 2016-05-05 | 2016-05-12 |
AMAT160617P00018000
AMAT160617P00019000
|
13 | 19.00 | 18.00 | 0.25 | -26.00 | 23.43 |
| 2016-05-12 | 2016-05-19 |
AMAT160624P00018500
AMAT160624P00019000
|
29 | 19.00 | 18.50 | 0.165 | 101.500 | 23.23 |
| 2016-05-19 | 2016-05-26 |
AMAT160701P00018500
AMAT160701P00019000
|
27 | 19.00 | 18.50 | 0.140 | 418.500 | 23.89 |
| 2016-05-26 | 2016-06-02 |
AMAT160708P00022500
AMAT160708P00023000
|
27 | 23.00 | 22.50 | 0.14 | 202.500 | 24.93 |
| 2016-06-02 | 2016-06-09 |
AMAT160715P00023000
AMAT160715P00024000
|
14 | 24.00 | 23.00 | 0.30 | 21.000 | 26.34 |
| 2016-06-09 | 2016-06-16 |
AMAT160722P00023000
AMAT160722P00023500
|
27 | 23.50 | 23.00 | 0.135 | -175.500 | 26.37 |
| 2016-06-16 | 2016-06-23 |
AMAT160729P00022500
AMAT160729P00023000
|
28 | 23.00 | 22.50 | 0.145 | 308.000 | 26.29 |
| 2016-06-23 | 2016-06-30 |
AMAT160805P00023500
AMAT160805P00024000
|
28 | 24.00 | 23.50 | 0.15 | -182.000 | 26.81 |
| 2016-06-30 | 2016-07-07 |
AMAT160812P00023000
AMAT160812P00023500
|
29 | 23.50 | 23.00 | 0.16 | 72.500 | 27.18 |
| 2016-07-08 | 2016-07-15 |
AMAT160819P00023000
AMAT160819P00024000
|
13 | 24.00 | 23.00 | 0.25 | 247.000 | 29.64 |
| 2016-07-15 | 2016-07-22 |
AMAT160826P00025000
AMAT160826P00025500
|
28 | 25.50 | 25.00 | 0.155 | 14.000 | 29.97 |
| 2016-07-22 | 2016-07-29 |
AMAT160902P00025000
AMAT160902P00025500
|
28 | 25.50 | 25.00 | 0.155 | 0.000 | 30.02 |
| 2016-07-29 | 2016-08-05 |
AMAT160909P00025000
AMAT160909P00025500
|
29 | 25.50 | 25.00 | 0.16 | 130.500 | 28.86 |
| 2016-08-05 | 2016-08-12 |
AMAT160916P00025000
AMAT160916P00026000
|
13 | 26.00 | 25.00 | 0.285 | 65.000 | 30.05 |
| 2016-08-12 | 2016-08-19 |
AMAT160923P00026000
AMAT160923P00026500
|
31 | 26.50 | 26.00 | 0.180 | 589.000 | 29.66 |
| 2016-08-19 | 2016-08-26 |
AMAT160930P00028500
AMAT160930P00029000
|
30 | 29.00 | 28.50 | 0.17 | 150.000 | 30.15 |
| 2016-08-26 | 2016-09-02 |
AMAT161007P00028500
AMAT161007P00029000
|
27 | 29.00 | 28.50 | 0.135 | -40.500 | 29.75 |
| 2016-09-02 | 2016-09-09 |
AMAT161014P00028500
AMAT161014P00029000
|
28 | 29.00 | 28.50 | 0.145 | -238.000 | 28.07 |
| 2016-09-09 | 2016-09-16 |
AMAT161021P00027000
AMAT161021P00028000
|
13 | 28.00 | 27.00 | 0.285 | 136.500 | 28.43 |
| 2016-09-16 | 2016-09-23 |
AMAT161028P00028500
AMAT161028P00029000
|
29 | 29.00 | 28.50 | 0.16 | 14.500 | 28.66 |
| 2016-09-23 | 2016-09-30 |
AMAT161104P00028500
AMAT161104P00029000
|
29 | 29.00 | 28.50 | 0.16 | 116.000 | 28.22 |
| 2016-09-30 | 2016-10-07 |
AMAT161111P00029000
AMAT161111P00029500
|
28 | 29.50 | 29.00 | 0.15 | -126.000 | 28.82 |
| 2016-10-07 | 2016-10-14 |
AMAT161118P00028000
AMAT161118P00029000
|
15 | 29.00 | 28.00 | 0.34 | -315.000 | 30.74 |
| 2016-10-14 | 2016-10-21 |
AMAT161125P00026500
AMAT161125P00027000
|
30 | 27.00 | 26.50 | 0.17 | 165.000 | 31.88 |
| 2016-10-21 | 2016-10-28 |
AMAT161202P00027000
AMAT161202P00027500
|
30 | 27.50 | 27.00 | 0.17 | 45.000 | 31.44 |
| 2016-10-28 | 2016-11-04 |
AMAT161209P00027500
AMAT161209P00028000
|
32 | 28.00 | 27.50 | 0.19 | -64.00 | 32.35 |
| 2016-11-04 | 2016-11-11 |
AMAT161216P00026000
AMAT161216P00027000
|
14 | 27.00 | 26.00 | 0.295 | 91.000 | 32.51 |
| 2016-11-11 | 2016-11-18 |
AMAT161223P00027500
AMAT161223P00028000
|
31 | 28.00 | 27.50 | 0.185 | 403.000 | 32.9 |
| 2016-11-18 | 2016-11-25 |
AMAT161230P00029500
AMAT161230P00030000
|
30 | 30.00 | 29.50 | 0.170 | 255.000 | 32.27 |
| 2016-11-25 | 2016-12-02 |
AMAT170106P00030500
AMAT170106P00031000
|
28 | 31.00 | 30.50 | 0.150 | -112.000 | 32.04 |
| 2016-12-02 | 2016-12-09 |
AMAT170113P00030000
AMAT170113P00030500
|
28 | 30.50 | 30.00 | 0.15 | 168.00 | 33.79 |
| 2016-12-09 | 2016-12-16 |
AMAT170120P00030000
AMAT170120P00031000
|
13 | 31.00 | 30.00 | 0.24 | 52.00 | 33.84 |
| 2016-12-16 | 2016-12-23 |
AMAT170127P00031000
AMAT170127P00031500
|
28 | 31.50 | 31.00 | 0.145 | 98.000 | 35.04 |
| 2016-12-23 | 2016-12-30 |
AMAT170203P00031500
AMAT170203P00032000
|
28 | 32.00 | 31.50 | 0.145 | -98.000 | 35.31 |
| 2016-12-30 | 2017-01-06 |
AMAT170210P00031000
AMAT170210P00031500
|
30 | 31.50 | 31.00 | 0.170 | -30.000 | 35.32 |
| 2017-01-06 | 2017-01-13 |
AMAT170217P00030000
AMAT170217P00031000
|
14 | 31.00 | 30.00 | 0.320 | 252.000 | 35.67 |
| 2017-01-13 | 2017-01-20 |
AMAT170224P00032500
AMAT170224P00033000
|
32 | 33.00 | 32.50 | 0.190 | 80.000 | 36.3 |
| 2017-01-20 | 2017-01-27 |
AMAT170303P00032500
AMAT170303P00033000
|
31 | 33.00 | 32.50 | 0.180 | 232.500 | 36.87 |
| 2017-01-27 | 2017-02-03 |
AMAT170310P00033500
AMAT170310P00034000
|
30 | 34.00 | 33.50 | 0.17 | 75.000 | 38.12 |
| 2017-02-03 | 2017-02-10 |
AMAT170317P00033000
AMAT170317P00034000
|
13 | 34.00 | 33.00 | 0.285 | 13.000 | 39.28 |
| 2017-02-10 | 2017-02-17 |
AMAT170324P00034000
AMAT170324P00034500
|
32 | 34.50 | 34.00 | 0.195 | 240.000 | 38.97 |
| 2017-02-17 | 2017-02-24 |
AMAT170331P00034500
AMAT170331P00035000
|
28 | 35.00 | 34.50 | 0.155 | 126.000 | 38.9 |
| 2017-02-24 | 2017-03-03 |
AMAT170407P00035000
AMAT170407P00035500
|
29 | 35.50 | 35.00 | 0.165 | 145.000 | 38.93 |
| 2017-03-03 | 2017-03-10 |
AMAT170413P00035500
AMAT170413P00036000
|
28 | 36.00 | 35.50 | 0.150 | 252.000 | 37.52 |
| 2017-03-10 | 2017-03-17 |
AMAT170421P00036000
AMAT170421P00037000
|
13 | 37.00 | 36.00 | 0.245 | 175.500 | 39.79 |
| 2017-03-17 | 2017-03-24 |
AMAT170428P00038000
AMAT170428P00038500
|
28 | 38.50 | 38.00 | 0.150 | -70.000 | 40.61 |
| 2017-03-24 | 2017-03-31 |
AMAT170505P00037500
AMAT170505P00038000
|
29 | 38.00 | 37.50 | 0.165 | 87.000 | 41.83 |
| 2017-04-03 | 2017-04-10 |
AMAT170512P00037500
AMAT170512P00038000
|
27 | 38.00 | 37.50 | 0.140 | -40.500 | 43.44 |
| 2017-04-10 | 2017-04-17 |
AMAT170519P00037000
AMAT170519P00038000
|
14 | 38.00 | 37.00 | 0.30 | -154.00 | 44.08 |
| 2017-04-17 | 2017-04-24 |
AMAT170526P00036500
AMAT170526P00037000
|
29 | 37.00 | 36.50 | 0.16 | 217.500 | 45.5 |
| 2017-04-24 | 2017-05-01 |
AMAT170602P00039000
AMAT170602P00039500
|
29 | 39.50 | 39.00 | 0.165 | 130.500 | 46.8 |
| 2017-05-01 | 2017-05-08 |
AMAT170609P00040500
AMAT170609P00041000
|
32 | 41.00 | 40.50 | 0.190 | 16.000 | 44.74 |
| 2017-05-09 | 2017-05-16 |
AMAT170623P00040500
AMAT170623P00041000
|
30 | 41.00 | 40.50 | 0.17 | 315.000 | 44.09 |
| 2017-05-16 | 2017-05-23 |
AMAT170630P00043500
AMAT170630P00044000
|
31 | 44.00 | 43.50 | 0.185 | 46.500 | 41.31 |
| 2017-05-25 | 2017-06-01 |
AMAT170707P00043500
AMAT170707P00044000
|
28 | 44.00 | 43.50 | 0.15 | 126.000 | 43.54 |
| 2017-06-01 | 2017-06-08 |
AMAT170714P00044500
AMAT170714P00045000
|
30 | 45.00 | 44.50 | 0.170 | 255.000 | 46.12 |
| 2017-06-08 | 2017-06-15 |
AMAT170721P00045000
AMAT170721P00046000
|
13 | 46.00 | 45.00 | 0.265 | -591.500 | 46.81 |
| 2017-06-15 | 2017-06-22 |
AMAT170728P00041500
AMAT170728P00042000
|
30 | 42.00 | 41.50 | 0.17 | 90.00 | 45.25 |
| 2017-06-23 | 2017-06-30 |
AMAT170804P00042500
AMAT170804P00043000
|
31 | 43.00 | 42.50 | 0.180 | -449.500 | 42.82 |
| 2017-06-30 | 2017-07-07 |
AMAT170811P00040000
AMAT170811P00040500
|
33 | 40.50 | 40.00 | 0.20 | 363.000 | 43.08 |
| 2017-07-07 | 2017-07-14 |
AMAT170818P00041000
AMAT170818P00042000
|
14 | 42.00 | 41.00 | 0.315 | 224.000 | 44.3 |
| 2017-07-14 | 2017-07-21 |
AMAT170825P00044500
AMAT170825P00045000
|
29 | 45.00 | 44.50 | 0.165 | 29.000 | 43.31 |
| 2017-07-24 | 2017-07-31 |
AMAT170901P00045000
AMAT170901P00045500
|
30 | 45.50 | 45.00 | 0.175 | -330.000 | 45.1 |
| 2017-07-31 | 2017-08-07 |
AMAT170908P00042500
AMAT170908P00043000
|
31 | 43.00 | 42.50 | 0.18 | -31.000 | 44.35 |
| 2017-08-07 | 2017-08-14 |
AMAT170915P00042000
AMAT170915P00043000
|
15 | 43.00 | 42.00 | 0.355 | -22.500 | 47.14 |
| 2017-08-14 | 2017-08-21 |
AMAT170922P00042000
AMAT170922P00042500
|
29 | 42.50 | 42.00 | 0.16 | -87.00 | 47.77 |
| 2017-08-21 | 2017-08-28 |
AMAT170929P00041500
AMAT170929P00042000
|
30 | 42.00 | 41.50 | 0.170 | 180.000 | 52.09 |
| 2017-08-28 | 2017-09-05 |
AMAT171006P00042000
AMAT171006P00042500
|
33 | 42.50 | 42.00 | 0.205 | 478.500 | 52.4 |
| 2017-09-05 | 2017-09-12 |
AMAT171020P00042000
AMAT171020P00043000
|
14 | 43.00 | 42.00 | 0.295 | 154.000 | 56.09 |
| 2017-09-12 | 2017-09-19 |
AMAT171027P00044000
AMAT171027P00044500
|
31 | 44.50 | 44.00 | 0.18 | 480.500 | 56.69 |
| 2017-09-21 | 2017-09-28 |
AMAT171103P00045500
AMAT171103P00046000
|
32 | 46.00 | 45.50 | 0.190 | 448.000 | 56.55 |
| 2017-09-28 | 2017-10-05 |
AMAT171110P00049000
AMAT171110P00049500
|
28 | 49.50 | 49.00 | 0.145 | -56.000 | 56.36 |
| 2017-10-05 | 2017-10-12 |
AMAT171117P00049000
AMAT171117P00050000
|
15 | 50.00 | 49.00 | 0.350 | 202.500 | 56.49 |
| 2017-10-12 | 2017-10-19 |
AMAT171124P00051000
AMAT171124P00052000
|
15 | 52.00 | 51.00 | 0.350 | 285.000 | 57.91 |
| 2017-10-19 | 2017-10-26 |
AMAT171201P00053000
AMAT171201P00054000
|
16 | 54.00 | 53.00 | 0.40 | 208.00 | 51.91 |
| 2017-10-27 | 2017-11-03 |
AMAT171208P00054000
AMAT171208P00055000
|
15 | 55.00 | 54.00 | 0.335 | -97.500 | 51.43 |
| 2017-11-03 | 2017-11-10 |
AMAT171215P00052500
AMAT171215P00055000
|
5 | 55.00 | 52.50 | 0.820 | -17.500 | 52.54 |
| 2017-11-10 | 2017-11-17 |
AMAT171222P00054000
AMAT171222P00055000
|
16 | 55.00 | 54.00 | 0.375 | 96.000 | 52.06 |
| 2017-11-17 | 2017-11-24 |
AMAT171229P00054000
AMAT171229P00055000
|
15 | 55.00 | 54.00 | 0.345 | 210.000 | 51.12 |
| 2017-11-27 | 2017-12-04 |
AMAT180105P00054000
AMAT180105P00055000
|
13 | 55.00 | 54.00 | 0.270 | -819.000 | 54.6 |
| 2017-12-04 | 2017-12-11 |
AMAT180112P00047000
AMAT180112P00048000
|
15 | 48.00 | 47.00 | 0.350 | 300.000 | 53.45 |
| 2017-12-11 | 2017-12-18 |
AMAT180119P00049000
AMAT180119P00050000
|
14 | 50.00 | 49.00 | 0.295 | 182.000 | 57.4 |
| 2017-12-18 | 2017-12-26 |
AMAT180126P00051000
AMAT180126P00052000
|
14 | 52.00 | 51.00 | 0.305 | -329.000 | 57.12 |
| 2017-12-29 | 2018-01-05 |
AMAT180209P00049000
AMAT180209P00050000
|
15 | 50.00 | 49.00 | 0.340 | 307.500 | 48.08 |
| 2018-01-05 | 2018-01-12 |
AMAT180216P00050000
AMAT180216P00052500
|
5 | 52.50 | 50.00 | 0.72 | -67.500 | 55.03 |
| 2018-01-12 | 2018-01-19 |
AMAT180223P00051000
AMAT180223P00052000
|
15 | 52.00 | 51.00 | 0.36 | 285.00 | 57.01 |
| 2018-01-19 | 2018-01-26 |
AMAT180302P00055000
AMAT180302P00056000
|
16 | 56.00 | 55.00 | 0.39 | -24.000 | 58.03 |
| 2018-01-26 | 2018-02-02 |
AMAT180309P00054000
AMAT180309P00055000
|
15 | 55.00 | 54.00 | 0.370 | -645.000 | 61.61 |
| 2018-02-06 | 2018-02-13 |
AMAT180323P00048000
AMAT180323P00049000
|
17 | 49.00 | 48.00 | 0.425 | 170.000 | 55.38 |
| 2018-02-13 | 2018-02-20 |
AMAT180329P00047000
AMAT180329P00048000
|
16 | 48.00 | 47.00 | 0.375 | 472.000 | 55.61 |
| 2018-02-22 | 2018-03-01 |
AMAT180406P00053000
AMAT180406P00054000
|
14 | 54.00 | 53.00 | 0.315 | 84.000 | 52.34 |
| 2018-03-01 | 2018-03-08 |
AMAT180413P00054000
AMAT180413P00055000
|
15 | 55.00 | 54.00 | 0.340 | 240.000 | 56.07 |
| 2018-03-08 | 2018-03-15 |
AMAT180420P00055000
AMAT180420P00057500
|
5 | 57.50 | 55.00 | 0.750 | 57.500 | 51.09 |
| 2018-03-15 | 2018-03-22 |
AMAT180427P00058000
AMAT180427P00059000
|
16 | 59.00 | 58.00 | 0.385 | -104.000 | 49.4 |
| 2018-03-22 | 2018-03-29 |
AMAT180504P00056000
AMAT180504P00057000
|
16 | 57.00 | 56.00 | 0.38 | -176.000 | 52.56 |
| 2018-03-29 | 2018-04-05 |
AMAT180511P00053000
AMAT180511P00054000
|
15 | 54.00 | 53.00 | 0.360 | -105.000 | 54.84 |
| 2018-04-05 | 2018-04-12 |
AMAT180518P00050000
AMAT180518P00052500
|
5 | 52.50 | 50.00 | 0.82 | 130.000 | 49.51 |
| 2018-04-12 | 2018-04-19 |
AMAT180525P00054500
AMAT180525P00055000
|
29 | 55.00 | 54.50 | 0.16 | -551.00 | 50.85 |
| 2018-04-19 | 2018-04-26 |
AMAT180601P00048000
AMAT180601P00049000
|
15 | 49.00 | 48.00 | 0.345 | -37.500 | 52.24 |
| 2018-04-26 | 2018-05-03 |
AMAT180608P00048000
AMAT180608P00049000
|
16 | 49.00 | 48.00 | 0.380 | 32.000 | 51.15 |
| 2018-05-03 | 2018-05-10 |
AMAT180615P00048000
AMAT180615P00049000
|
15 | 49.00 | 48.00 | 0.365 | 345.000 | 49.31 |
| 2018-05-10 | 2018-05-17 |
AMAT180622P00053000
AMAT180622P00054000
|
16 | 54.00 | 53.00 | 0.38 | -168.000 | 47.96 |
| 2018-05-17 | 2018-05-24 |
AMAT180629P00051000
AMAT180629P00052000
|
15 | 52.00 | 51.00 | 0.355 | -307.500 | 46.19 |
| 2018-05-24 | 2018-05-31 |
AMAT180706P00048000
AMAT180706P00049000
|
14 | 49.00 | 48.00 | 0.30 | 28.00 | 46.13 |
| 2018-05-31 | 2018-06-07 |
AMAT180713P00048000
AMAT180713P00049000
|
14 | 49.00 | 48.00 | 0.295 | 77.000 | 46.13 |
| 2018-06-07 | 2018-06-14 |
AMAT180720P00049000
AMAT180720P00050000
|
15 | 50.00 | 49.00 | 0.350 | -202.500 | 46.76 |
| 2018-06-14 | 2018-06-21 |
AMAT180727P00047000
AMAT180727P00048000
|
14 | 48.00 | 47.00 | 0.31 | -70.000 | 48.3 |
| 2018-06-21 | 2018-06-28 |
AMAT180803P00047000
AMAT180803P00048000
|
15 | 48.00 | 47.00 | 0.355 | -390.000 | 48.84 |
| 2018-06-28 | 2018-07-05 |
AMAT180810P00043000
AMAT180810P00044000
|
15 | 44.00 | 43.00 | 0.345 | 37.500 | 48.13 |
| 2018-07-05 | 2018-07-12 |
AMAT180817P00043000
AMAT180817P00044000
|
15 | 44.00 | 43.00 | 0.35 | 52.500 | 43.77 |
| 2018-07-12 | 2018-07-19 |
AMAT180824P00043000
AMAT180824P00044000
|
15 | 44.00 | 43.00 | 0.335 | 112.500 | 42.73 |
| 2018-07-19 | 2018-07-26 |
AMAT180831P00044000
AMAT180831P00045000
|
15 | 45.00 | 44.00 | 0.345 | 82.500 | 43.02 |
| 2018-07-26 | 2018-08-02 |
AMAT180907P00045000
AMAT180907P00046000
|
16 | 46.00 | 45.00 | 0.375 | 120.000 | 39.85 |
| 2018-08-02 | 2018-08-09 |
AMAT180914P00046000
AMAT180914P00047000
|
15 | 47.00 | 46.00 | 0.370 | 120.000 | 39.1 |
| 2018-08-09 | 2018-08-16 |
AMAT180921P00047000
AMAT180921P00048000
|
16 | 48.00 | 47.00 | 0.375 | -224.000 | 39.63 |
| 2018-08-16 | 2018-08-23 |
AMAT180928P00045000
AMAT180928P00046000
|
15 | 46.00 | 45.00 | 0.355 | -690.000 | 38.65 |
| 2018-08-23 | 2018-08-30 |
AMAT181005P00041000
AMAT181005P00042000
|
15 | 42.00 | 41.00 | 0.350 | 67.500 | 37.24 |
| 2018-08-30 | 2018-09-06 |
AMAT181012P00041000
AMAT181012P00042000
|
14 | 42.00 | 41.00 | 0.31 | -448.00 | 33.69 |
| 2018-09-06 | 2018-09-13 |
AMAT181019P00038000
AMAT181019P00039000
|
14 | 39.00 | 38.00 | 0.31 | -175.000 | 34.29 |
| 2018-09-13 | 2018-09-20 |
AMAT181026P00037000
AMAT181026P00038000
|
15 | 38.00 | 37.00 | 0.335 | 112.500 | 32.36 |
| 2018-09-20 | 2018-09-27 |
AMAT181102P00037000
AMAT181102P00038000
|
14 | 38.00 | 37.00 | 0.290 | -119.000 | 35.27 |
| 2018-09-27 | 2018-10-04 |
AMAT181109P00036000
AMAT181109P00037000
|
13 | 37.00 | 36.00 | 0.270 | -78.000 | 34.28 |
| 2018-10-04 | 2018-10-11 |
AMAT181116P00036000
AMAT181116P00037000
|
16 | 37.00 | 36.00 | 0.375 | -520.000 | 35.4 |
| 2018-10-11 | 2018-10-18 |
AMAT181123P00030000
AMAT181123P00031000
|
14 | 31.00 | 30.00 | 0.305 | 161.000 | 35.05 |
| 2018-10-18 | 2018-10-25 |
AMAT181130P00032000
AMAT181130P00033000
|
15 | 33.00 | 32.00 | 0.36 | -172.500 | 37.28 |
| 2018-10-25 | 2018-11-01 |
AMAT181207P00030000
AMAT181207P00031000
|
14 | 31.00 | 30.00 | 0.315 | 238.000 | 33.64 |
| 2018-11-01 | 2018-11-08 |
AMAT181214P00033000
AMAT181214P00034000
|
14 | 34.00 | 33.00 | 0.33 | -35.000 | 32.65 |
| 2018-11-08 | 2018-11-15 |
AMAT181221P00033000
AMAT181221P00034000
|
15 | 34.00 | 33.00 | 0.37 | -15.000 | 30.31 |
| 2018-11-15 | 2018-11-23 |
AMAT181228P00033000
AMAT181228P00034000
|
15 | 34.00 | 33.00 | 0.345 | 30.000 | 32.38 |
| 2018-11-23 | 2018-11-30 |
AMAT190104P00033000
AMAT190104P00034000
|
15 | 34.00 | 33.00 | 0.335 | 270.000 | 33.7 |
| 2018-11-30 | 2018-12-07 |
AMAT190111P00035000
AMAT190111P00036000
|
14 | 36.00 | 35.00 | 0.315 | -448.000 | 34.78 |
| 2018-12-07 | 2018-12-14 |
AMAT190118P00031000
AMAT190118P00032000
|
14 | 32.00 | 31.00 | 0.305 | -84.000 | 35.71 |
| 2018-12-14 | 2018-12-21 |
AMAT190125P00030000
AMAT190125P00031000
|
14 | 31.00 | 30.00 | 0.295 | -280.000 | 39.19 |
| 2018-12-21 | 2018-12-28 |
AMAT190201P00028000
AMAT190201P00029000
|
14 | 29.00 | 28.00 | 0.325 | 259.000 | 39.31 |
| 2018-12-28 | 2019-01-04 |
AMAT190208P00030000
AMAT190208P00031000
|
16 | 31.00 | 30.00 | 0.400 | 232.000 | 39.78 |
| 2019-01-04 | 2019-01-11 |
AMAT190215P00031000
AMAT190215P00032000
|
14 | 32.00 | 31.00 | 0.310 | 133.000 | 39.1 |
| 2019-01-11 | 2019-01-18 |
AMAT190222P00032000
AMAT190222P00033000
|
13 | 33.00 | 32.00 | 0.285 | 71.500 | 39.43 |
| 2019-01-18 | 2019-01-25 |
AMAT190301P00033000
AMAT190301P00034000
|
14 | 34.00 | 33.00 | 0.325 | 273.000 | 38.56 |
| 2019-01-25 | 2019-02-01 |
AMAT190308P00037000
AMAT190308P00038000
|
16 | 38.00 | 37.00 | 0.38 | 48.000 | 37.74 |
| 2019-02-01 | 2019-02-08 |
AMAT190315P00037000
AMAT190315P00038000
|
15 | 38.00 | 37.00 | 0.37 | 90.000 | 40.39 |
| 2019-02-08 | 2019-02-15 |
AMAT190322P00037000
AMAT190322P00038000
|
14 | 38.00 | 37.00 | 0.305 | 35.000 | 39.86 |
| 2019-02-15 | 2019-02-22 |
AMAT190329P00037000
AMAT190329P00038000
|
15 | 38.00 | 37.00 | 0.335 | 112.500 | 39.66 |
| 2019-02-22 | 2019-03-01 |
AMAT190405P00037000
AMAT190405P00038000
|
14 | 38.00 | 37.00 | 0.295 | -77.000 | 43.04 |
| 2019-03-01 | 2019-03-08 |
AMAT190412P00036000
AMAT190412P00037000
|
13 | 37.00 | 36.00 | 0.26 | -97.500 | 42.99 |
| 2019-03-08 | 2019-03-15 |
AMAT190418P00036000
AMAT190418P00037000
|
15 | 37.00 | 36.00 | 0.350 | 315.000 | 43.95 |
| 2019-03-15 | 2019-03-22 |
AMAT190426P00038000
AMAT190426P00039000
|
13 | 39.00 | 38.00 | 0.270 | -78.000 | 44.66 |
| 2019-03-22 | 2019-03-29 |
AMAT190503P00038000
AMAT190503P00039000
|
15 | 39.00 | 38.00 | 0.335 | -7.500 | 43.96 |
| 2019-03-29 | 2019-04-05 |
AMAT190510P00037000
AMAT190510P00038000
|
13 | 38.00 | 37.00 | 0.27 | 240.500 | 40.8 |
| 2019-04-05 | 2019-04-12 |
AMAT190517P00041000
AMAT190517P00042000
|
15 | 42.00 | 41.00 | 0.365 | 0.000 | 42.7 |
| 2019-04-12 | 2019-04-22 |
AMAT190524P00041000
AMAT190524P00042000
|
16 | 42.00 | 41.00 | 0.375 | 128.000 | 39.5 |
| 2019-04-22 | 2019-04-29 |
AMAT190531P00041000
AMAT190531P00042000
|
14 | 42.00 | 41.00 | 0.310 | 84.000 | 38.69 |
| 2019-04-29 | 2019-05-06 |
AMAT190607P00042000
AMAT190607P00043000
|
15 | 43.00 | 42.00 | 0.360 | -112.500 | 41.51 |
| 2019-05-06 | 2019-05-13 |
AMAT190614P00041000
AMAT190614P00042000
|
15 | 42.00 | 41.00 | 0.360 | -547.500 | 41.23 |
| 2019-05-13 | 2019-05-20 |
AMAT190621P00037000
AMAT190621P00038000
|
16 | 38.00 | 37.00 | 0.38 | 224.000 | 42.96 |
| 2019-05-20 | 2019-05-28 |
AMAT190628P00038000
AMAT190628P00039000
|
14 | 39.00 | 38.00 | 0.33 | -126.00 | 44.91 |
| 2019-05-30 | 2019-06-06 |
AMAT190712P00037000
AMAT190712P00038000
|
14 | 38.00 | 37.00 | 0.295 | 168.000 | 46.51 |
| 2019-06-06 | 2019-06-13 |
AMAT190719P00039000
AMAT190719P00040000
|
14 | 40.00 | 39.00 | 0.31 | 42.000 | 47.81 |
| 2019-06-13 | 2019-06-20 |
AMAT190726P00039000
AMAT190726P00040000
|
14 | 40.00 | 39.00 | 0.31 | 189.000 | 50.74 |
| 2019-06-20 | 2019-06-27 |
AMAT190802P00041000
AMAT190802P00042000
|
14 | 42.00 | 41.00 | 0.330 | 133.000 | 47.55 |
| 2019-06-28 | 2019-07-05 |
AMAT190809P00042000
AMAT190809P00043000
|
14 | 43.00 | 42.00 | 0.315 | -42.000 | 47.15 |
| 2019-07-05 | 2019-07-12 |
AMAT190816P00042000
AMAT190816P00043000
|
15 | 43.00 | 42.00 | 0.360 | 270.000 | 46.63 |
| 2019-07-12 | 2019-07-19 |
AMAT190823P00044000
AMAT190823P00045000
|
14 | 45.00 | 44.00 | 0.330 | 140.000 | 45.12 |
| 2019-07-19 | 2019-07-26 |
AMAT190830P00046000
AMAT190830P00046500
|
32 | 46.50 | 46.00 | 0.190 | 320.000 | 48.02 |
| 2019-07-26 | 2019-08-02 |
AMAT190906P00048000
AMAT190906P00049000
|
15 | 49.00 | 48.00 | 0.345 | -330.000 | 50.1 |
| 2019-08-02 | 2019-08-09 |
AMAT190913P00045000
AMAT190913P00046000
|
15 | 46.00 | 45.00 | 0.365 | 30.000 | 51.35 |
| 2019-08-09 | 2019-08-16 |
AMAT190920P00045000
AMAT190920P00046000
|
16 | 46.00 | 45.00 | 0.385 | 16.000 | 50.96 |
| 2019-08-16 | 2019-08-23 |
AMAT190927P00044000
AMAT190927P00045000
|
15 | 45.00 | 44.00 | 0.335 | -105.000 | 49.43 |
| 2019-08-23 | 2019-08-30 |
AMAT191004P00043000
AMAT191004P00044000
|
15 | 44.00 | 43.00 | 0.355 | 307.500 | 50.88 |
| 2019-08-30 | 2019-09-06 |
AMAT191011P00046000
AMAT191011P00047000
|
15 | 47.00 | 46.00 | 0.370 | 270.000 | 51.75 |
| 2019-09-06 | 2019-09-13 |
AMAT191018P00048000
AMAT191018P00049000
|
15 | 49.00 | 48.00 | 0.335 | 142.500 | 51.68 |
| 2019-09-13 | 2019-09-20 |
AMAT191025P00049000
AMAT191025P00050000
|
14 | 50.00 | 49.00 | 0.330 | -56.000 | 55.72 |
| 2019-09-20 | 2019-09-27 |
AMAT191101P00048000
AMAT191101P00049000
|
14 | 49.00 | 48.00 | 0.295 | -238.000 | 55.46 |
| 2019-09-27 | 2019-10-04 |
AMAT191108P00047000
AMAT191108P00048000
|
14 | 48.00 | 47.00 | 0.295 | 63.000 | 56.03 |
| 2019-10-04 | 2019-10-11 |
AMAT191115P00048000
AMAT191115P00049000
|
14 | 49.00 | 48.00 | 0.320 | 77.000 | 62.06 |
| 2019-10-11 | 2019-10-18 |
AMAT191122P00049000
AMAT191122P00050000
|
14 | 50.00 | 49.00 | 0.325 | 7.000 | 55.94 |
| 2019-10-18 | 2019-10-25 |
AMAT191129P00049000
AMAT191129P00050000
|
14 | 50.00 | 49.00 | 0.33 | 308.000 | 57.9 |
| 2019-10-25 | 2019-11-01 |
AMAT191206P00053000
AMAT191206P00054000
|
15 | 54.00 | 53.00 | 0.34 | -15.000 | 56.6 |
| 2019-11-01 | 2019-11-08 |
AMAT191213P00053000
AMAT191213P00054000
|
15 | 54.00 | 53.00 | 0.35 | 75.00 | 59.87 |
| 2019-11-11 | 2019-11-18 |
AMAT191220P00052500
AMAT191220P00055000
|
5 | 55.00 | 52.50 | 0.745 | 337.500 | 61.81 |
| 2019-11-18 | 2019-11-25 |
AMAT191227P00060000
AMAT191227P00061000
|
15 | 61.00 | 60.00 | 0.345 | -502.500 | 61.17 |
| 2019-11-25 | 2019-12-02 |
AMAT200103P00056500
AMAT200103P00057000
|
32 | 57.00 | 56.50 | 0.190 | -144.000 | 61.21 |
| 2019-12-02 | 2019-12-09 |
AMAT200110P00055000
AMAT200110P00055500
|
30 | 55.50 | 55.00 | 0.175 | -15.000 | 61.47 |
| 2019-12-09 | 2019-12-16 |
AMAT200117P00052500
AMAT200117P00055000
|
5 | 55.00 | 52.50 | 0.685 | 230.000 | 62.85 |
| 2019-12-16 | 2019-12-23 |
AMAT200124P00058000
AMAT200124P00058500
|
30 | 58.50 | 58.00 | 0.17 | 150.000 | 62 |
| 2019-12-23 | 2019-12-30 |
AMAT200131P00059500
AMAT200131P00060000
|
31 | 60.00 | 59.50 | 0.18 | 46.500 | 57.99 |
| 2019-12-30 | 2020-01-06 |
AMAT200207P00059000
AMAT200207P00059500
|
28 | 59.50 | 59.00 | 0.145 | -168.000 | 61.71 |
| 2020-01-06 | 2020-01-13 |
AMAT200214P00058000
AMAT200214P00058500
|
28 | 58.50 | 58.00 | 0.15 | -28.000 | 66.85 |
| 2020-01-13 | 2020-01-21 |
AMAT200221P00057500
AMAT200221P00060000
|
5 | 60.00 | 57.50 | 0.80 | 102.500 | 64.27 |
| 2020-01-24 | 2020-01-31 |
AMAT200306P00060000
AMAT200306P00060500
|
28 | 60.50 | 60.00 | 0.155 | 1834.000 | 57.79 |
| 2020-01-31 | 2020-02-07 |
AMAT200313P00056000
AMAT200313P00056500
|
31 | 56.50 | 56.00 | 0.180 | 248.000 | 50.89 |
| 2020-02-07 | 2020-02-14 |
AMAT200320P00057500
AMAT200320P00060000
|
6 | 60.00 | 57.50 | 0.845 | 369.000 | 37.99 |
| 2020-02-14 | 2020-02-21 |
AMAT200327P00065000
AMAT200327P00065500
|
29 | 65.50 | 65.00 | 0.16 | -261.00 | 45.05 |
| 2020-02-21 | 2020-02-28 |
AMAT200403P00062000
AMAT200403P00062500
|
30 | 62.50 | 62.00 | 0.175 | -525.000 | 42.28 |
| 2020-03-03 | 2020-03-10 |
AMAT200417P00052500
AMAT200417P00055000
|
5 | 55.00 | 52.50 | 0.74 | -90.000 | 53.2 |
| 2020-03-12 | 2020-03-19 |
AMAT200424P00035000
AMAT200424P00040000
|
2 | 40.00 | 35.00 | 1.255 | -84.000 | 51.74 |
| 2020-03-20 | 2020-03-27 |
AMAT200501P00035000
AMAT200501P00036000
|
16 | 36.00 | 35.00 | 0.40 | 872.000 | 46.89 |
| 2020-03-31 | 2020-04-07 |
AMAT200515P00040000
AMAT200515P00042500
|
5 | 42.50 | 40.00 | 0.655 | -30.000 | 52.04 |
| 2020-04-13 | 2020-04-20 |
AMAT200522P00047500
AMAT200522P00048000
|
28 | 48.00 | 47.50 | 0.15 | 196.00 | 54.39 |
| 2020-04-20 | 2020-04-27 |
AMAT200529P00048500
AMAT200529P00049000
|
32 | 49.00 | 48.50 | 0.190 | -224.000 | 56.18 |
| 2020-04-27 | 2020-05-04 |
AMAT200605P00049000
AMAT200605P00049500
|
35 | 49.50 | 49.00 | 0.215 | -297.500 | 60.19 |
| 2020-05-04 | 2020-05-11 |
AMAT200612P00040000
AMAT200612P00045000
|
2 | 45.00 | 40.00 | 1.440 | 255.000 | 56.55 |
| 2020-05-11 | 2020-05-18 |
AMAT200619P00049000
AMAT200619P00050000
|
14 | 50.00 | 49.00 | 0.295 | 168.000 | 60.95 |
| 2020-05-18 | 2020-05-26 |
AMAT200626P00052000
AMAT200626P00052500
|
34 | 52.50 | 52.00 | 0.210 | 153.000 | 58.38 |
| 2020-06-02 | 2020-06-09 |
AMAT200717P00050000
AMAT200717P00052500
|
5 | 52.50 | 50.00 | 0.625 | 102.500 | 62.3 |
| 2020-06-11 | 2020-06-18 |
AMAT200724P00053000
AMAT200724P00053500
|
28 | 53.50 | 53.00 | 0.15 | 140.000 | 60.62 |
| 2020-06-18 | 2020-06-25 |
AMAT200731P00058000
AMAT200731P00058500
|
33 | 58.50 | 58.00 | 0.200 | 511.500 | 64.33 |
| 2020-06-25 | 2020-07-02 |
AMAT200807P00057500
AMAT200807P00058000
|
33 | 58.00 | 57.50 | 0.20 | 643.500 | 63.57 |
| 2020-07-02 | 2020-07-09 |
AMAT200814P00058500
AMAT200814P00059000
|
28 | 59.00 | 58.50 | 0.15 | 1820.00 | 67.62 |
| 2020-07-09 | 2020-07-16 |
AMAT200821P00057500
AMAT200821P00060000
|
5 | 60.00 | 57.50 | 0.775 | -7.500 | 62.27 |
| 2020-07-17 | 2020-07-24 |
AMAT200828P00060000
AMAT200828P00060500
|
29 | 60.50 | 60.00 | 0.165 | 72.500 | 63.07 |
| 2020-08-04 | 2020-08-11 |
AMAT200918P00060000
AMAT200918P00062500
|
5 | 62.50 | 60.00 | 0.80 | -20.000 | 56.15 |
| 2020-08-12 | 2020-08-19 |
AMAT200925P00064000
AMAT200925P00064500
|
32 | 64.50 | 64.00 | 0.195 | -480.000 | 58.23 |
| 2020-08-27 | 2020-09-03 |
AMAT201009P00060000
AMAT201009P00060500
|
35 | 60.50 | 60.00 | 0.215 | 122.500 | 63.29 |
| 2020-09-03 | 2020-09-10 |
AMAT201016P00055000
AMAT201016P00057500
|
6 | 57.50 | 55.00 | 0.975 | -255.000 | 63 |
| 2020-09-11 | 2020-09-18 |
AMAT201023P00053000
AMAT201023P00053500
|
35 | 53.50 | 53.00 | 0.22 | 175.00 | 60.95 |
| 2020-10-02 | 2020-10-09 |
AMAT201113P00056000
AMAT201113P00056500
|
32 | 56.50 | 56.00 | 0.190 | 384.000 | 72.81 |
| 2020-10-09 | 2020-10-16 |
AMAT201120P00057500
AMAT201120P00060000
|
5 | 60.00 | 57.50 | 0.760 | 20.000 | 76.725 |
| 2020-10-23 | 2020-10-30 |
AMAT201204P00058500
AMAT201204P00059000
|
30 | 59.00 | 58.50 | 0.17 | 0.000 | 88.84 |
| 2020-11-06 | 2020-11-13 |
AMAT201218P00065000
AMAT201218P00067500
|
6 | 67.50 | 65.00 | 0.835 | 246.000 | 86.09 |
| 2020-11-19 | 2020-11-27 |
AMAT201231P00075000
AMAT201231P00075500
|
28 | 75.50 | 75.00 | 0.155 | -1218.000 | 86.3 |
| 2020-12-01 | 2020-12-08 |
AMAT210115P00077500
AMAT210115P00080000
|
5 | 80.00 | 77.50 | 0.755 | 225.000 | 103.14 |
| 2020-12-18 | 2020-12-28 |
AMAT210129P00083500
AMAT210129P00084000
|
28 | 84.00 | 83.50 | 0.155 | -70.000 | 96.68 |
| 2021-01-04 | 2021-01-11 |
AMAT210212P00084000
AMAT210212P00084500
|
32 | 84.50 | 84.00 | 0.195 | 752.000 | 116.7 |
| 2021-01-11 | 2021-01-19 |
AMAT210219P00092500
AMAT210219P00095000
|
6 | 95.00 | 92.50 | 0.915 | 378.000 | 119.46 |
| 2021-01-29 | 2021-02-05 |
AMAT210312P00093500
AMAT210312P00094000
|
30 | 94.00 | 93.50 | 0.17 | 1425.000 | 114.29 |
| 2021-02-05 | 2021-02-12 |
AMAT210319P00095000
AMAT210319P00097500
|
6 | 97.50 | 95.00 | 0.875 | 411.000 | 114.86 |
| 2021-02-12 | 2021-02-19 |
AMAT210326P00112000
AMAT210326P00113000
|
17 | 113.00 | 112.00 | 0.425 | 289.000 | 128.64 |
| 2021-02-19 | 2021-02-26 |
AMAT210401P00115000
AMAT210401P00116000
|
17 | 116.00 | 115.00 | 0.425 | -1317.500 | 141.52 |
| 2021-03-02 | 2021-03-09 |
AMAT210416P00105000
AMAT210416P00110000
|
2 | 110.00 | 105.00 | 1.415 | -57.000 | 133.73 |
| 2021-03-15 | 2021-03-22 |
AMAT210423P00110000
AMAT210423P00111000
|
13 | 111.00 | 110.00 | 0.275 | 286.000 | 134.86 |
| 2021-04-06 | 2021-04-13 |
AMAT210521P00130000
AMAT210521P00135000
|
3 | 135.00 | 130.00 | 1.975 | -97.500 | 128.66 |
| 2021-04-29 | 2021-05-06 |
AMAT210611P00131000
AMAT210611P00132000
|
16 | 132.00 | 131.00 | 0.375 | -1480.000 | 136.82 |
| 2021-05-06 | 2021-05-13 |
AMAT210618P00120000
AMAT210618P00125000
|
2 | 125.00 | 120.00 | 1.47 | -281.000 | 131.23 |
| 2021-05-18 | 2021-05-25 |
AMAT210702P00117000
AMAT210702P00118000
|
16 | 118.00 | 117.00 | 0.375 | 368.000 | 138.16 |
| 2021-06-01 | 2021-06-08 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.17 | -44.000 | 128.18 |
| 2021-06-09 | 2021-06-16 |
AMAT210723P00130000
AMAT210723P00131000
|
17 | 131.00 | 130.00 | 0.425 | 178.500 | 138.43 |
| 2021-06-18 | 2021-06-25 |
AMAT210730P00127000
AMAT210730P00128000
|
14 | 128.00 | 127.00 | 0.325 | 217.000 | 139.93 |
| 2021-07-02 | 2021-07-09 |
AMAT210813P00134000
AMAT210813P00135000
|
17 | 135.00 | 134.00 | 0.425 | -127.500 | 129.9 |
| 2021-07-09 | 2021-07-16 |
AMAT210820P00125000
AMAT210820P00130000
|
2 | 130.00 | 125.00 | 1.575 | -155.000 | 127.2 |
| 2021-07-16 | 2021-07-23 |
AMAT210827P00120000
AMAT210827P00125000
|
3 | 125.00 | 120.00 | 1.700 | 238.500 | 136.55 |
| 2021-07-29 | 2021-08-05 |
AMAT210910P00133000
AMAT210910P00134000
|
15 | 134.00 | 133.00 | 0.35 | 285.000 | 136.84 |
| 2021-08-05 | 2021-08-12 |
AMAT210917P00130000
AMAT210917P00135000
|
2 | 135.00 | 130.00 | 1.385 | -313.000 | 140.8 |
| 2021-08-19 | 2021-08-26 |
AMAT211001P00125000
AMAT211001P00126000
|
17 | 126.00 | 125.00 | 0.425 | -85.000 | 129.13 |
| 2021-08-26 | 2021-09-02 |
AMAT211008P00128000
AMAT211008P00129000
|
14 | 129.00 | 128.00 | 0.31 | 273.000 | 126.22 |
| 2021-09-02 | 2021-09-09 |
AMAT211015P00125000
AMAT211015P00130000
|
2 | 130.00 | 125.00 | 1.430 | 41.000 | 131.59 |
| 2021-09-13 | 2021-09-20 |
AMAT211022P00135000
AMAT211022P00136000
|
16 | 136.00 | 135.00 | 0.375 | -120.000 | 135.93 |
| 2021-09-23 | 2021-09-30 |
AMAT211105P00137000
AMAT211105P00138000
|
14 | 138.00 | 137.00 | 0.30 | -665.000 | 153.29 |
| 2021-10-01 | 2021-10-08 |
AMAT211112P00125000
AMAT211112P00126000
|
14 | 126.00 | 125.00 | 0.300 | -455.000 | 156.82 |
| 2021-10-08 | 2021-10-15 |
AMAT211119P00115000
AMAT211119P00120000
|
2 | 120.00 | 115.00 | 1.33 | 130.00 | 150.03 |
| 2021-10-15 | 2021-10-22 |
AMAT211126P00127000
AMAT211126P00128000
|
15 | 128.00 | 127.00 | 0.35 | 915.00 | 143.29 |
| 2021-10-28 | 2021-11-04 |
AMAT211210P00131000
AMAT211210P00132000
|
13 | 132.00 | 131.00 | 0.275 | 507.000 | 152.73 |
| 2021-11-04 | 2021-11-11 |
AMAT211217P00140000
AMAT211217P00145000
|
3 | 145.00 | 140.00 | 1.725 | 129.000 | 146.15 |
| 2021-11-18 | 2021-11-26 |
AMAT211231P00149000
AMAT211231P00150000
|
13 | 150.00 | 149.00 | 0.275 | -455.000 | 157.36 |
| 2021-11-26 | 2021-12-03 |
AMAT220107P00138000
AMAT220107P00139000
|
16 | 139.00 | 138.00 | 0.375 | 120.000 | 150.81 |
| 2021-12-03 | 2021-12-10 |
AMAT220114P00140000
AMAT220114P00141000
|
14 | 141.00 | 140.00 | 0.325 | -133.000 | 167 |
| 2021-12-10 | 2021-12-17 |
AMAT220121P00140000
AMAT220121P00145000
|
2 | 145.00 | 140.00 | 1.335 | -118.000 | 135.06 |
| 2021-12-17 | 2021-12-27 |
AMAT220128P00141000
AMAT220128P00142000
|
14 | 142.00 | 141.00 | 0.30 | 882.00 | 132.45 |
| 2022-01-03 | 2022-01-10 |
AMAT220211P00150000
AMAT220211P00155000
|
3 | 155.00 | 150.00 | 1.69 | -183.000 | 132.49 |
| 2022-01-10 | 2022-01-18 |
AMAT220218P00140000
AMAT220218P00145000
|
3 | 145.00 | 140.00 | 1.675 | 142.500 | 133.35 |
| 2022-01-18 | 2022-01-25 |
AMAT220304P00140000
AMAT220304P00145000
|
3 | 145.00 | 140.00 | 1.80 | -555.00 | 125.74 |
| 2022-01-28 | 2022-02-04 |
AMAT220311P00120000
AMAT220311P00125000
|
2 | 125.00 | 120.00 | 1.65 | 75.000 | 123.64 |
| 2022-02-04 | 2022-02-11 |
AMAT220318P00125000
AMAT220318P00130000
|
2 | 130.00 | 125.00 | 1.60 | -75.000 | 135.14 |
| 2022-02-11 | 2022-02-18 |
AMAT220325P00120000
AMAT220325P00125000
|
2 | 125.00 | 120.00 | 1.575 | 40.000 | 137.06 |
| 2022-02-18 | 2022-02-25 |
AMAT220401P00120000
AMAT220401P00125000
|
2 | 125.00 | 120.00 | 1.475 | 76.000 | 127.41 |
| 2022-02-25 | 2022-03-04 |
AMAT220408P00125000
AMAT220408P00130000
|
2 | 130.00 | 125.00 | 1.575 | -185.000 | 119.96 |
| 2022-03-04 | 2022-03-11 |
AMAT220414P00115000
AMAT220414P00120000
|
2 | 120.00 | 115.00 | 1.575 | -30.000 | 113.36 |
| 2022-03-11 | 2022-03-18 |
AMAT220422P00115000
AMAT220422P00120000
|
3 | 120.00 | 115.00 | 1.850 | 346.500 | 112.8 |
| 2022-03-18 | 2022-03-25 |
AMAT220429P00125000
AMAT220429P00130000
|
2 | 130.00 | 125.00 | 1.600 | 53.000 | 110.35 |
| 2022-03-25 | 2022-04-01 |
AMAT220506P00125000
AMAT220506P00130000
|
2 | 130.00 | 125.00 | 1.505 | -169.000 | 112.5 |
| 2022-04-01 | 2022-04-08 |
AMAT220513P00115000
AMAT220513P00120000
|
2 | 120.00 | 115.00 | 1.445 | -196.000 | 111.86 |
| 2022-04-08 | 2022-04-18 |
AMAT220520P00110000
AMAT220520P00115000
|
2 | 115.00 | 110.00 | 1.625 | -90.000 | 106.46 |
| 2022-04-18 | 2022-04-25 |
AMAT220527P00110000
AMAT220527P00111000
|
16 | 111.00 | 110.00 | 0.375 | -120.000 | 119.48 |
| 2022-04-28 | 2022-05-05 |
AMAT220610P00110000
AMAT220610P00111000
|
15 | 111.00 | 110.00 | 0.350 | -112.500 | 101.88 |
| 2022-05-05 | 2022-05-12 |
AMAT220617P00105000
AMAT220617P00110000
|
3 | 110.00 | 105.00 | 1.875 | -195.000 | 89.83 |
| 2022-05-16 | 2022-05-23 |
AMAT220624P00106000
AMAT220624P00107000
|
17 | 107.00 | 106.00 | 0.425 | 85.000 | 97.36 |
| 2022-05-23 | 2022-05-31 |
AMAT220701P00106000
AMAT220701P00107000
|
16 | 107.00 | 106.00 | 0.375 | 264.000 | 86.27 |
| 2022-05-31 | 2022-06-07 |
AMAT220715P00105000
AMAT220715P00110000
|
2 | 110.00 | 105.00 | 1.315 | -6.000 | 94.47 |
| 2022-06-08 | 2022-06-15 |
AMAT220722P00108000
AMAT220722P00109000
|
16 | 109.00 | 108.00 | 0.375 | -760.000 | 101.67 |
| 2022-06-15 | 2022-06-22 |
AMAT220729P00085000
AMAT220729P00090000
|
2 | 90.00 | 85.00 | 1.22 | -62.000 | 105.98 |
| 2022-06-23 | 2022-06-30 |
AMAT220805P00089000
AMAT220805P00090000
|
16 | 90.00 | 89.00 | 0.375 | -80.000 | 109.62 |
| 2022-07-01 | 2022-07-08 |
AMAT220812P00082000
AMAT220812P00083000
|
14 | 83.00 | 82.00 | 0.325 | 147.000 | 110.38 |
| 2022-07-08 | 2022-07-15 |
AMAT220819P00085000
AMAT220819P00087500
|
6 | 87.50 | 85.00 | 0.850 | 90.000 | 104.63 |
| 2022-07-15 | 2022-07-22 |
AMAT220826P00091000
AMAT220826P00092000
|
16 | 92.00 | 91.00 | 0.400 | 256.000 | 98.8 |
| 2022-07-22 | 2022-07-29 |
AMAT220902P00098000
AMAT220902P00099000
|
16 | 99.00 | 98.00 | 0.400 | 232.000 | 91.24 |
| 2022-07-29 | 2022-08-05 |
AMAT220909P00102000
AMAT220909P00103000
|
16 | 103.00 | 102.00 | 0.375 | 152.000 | 96.51 |
| 2022-08-05 | 2022-08-12 |
AMAT220916P00100000
AMAT220916P00105000
|
2 | 105.00 | 100.00 | 1.475 | 23.000 | 88.87 |
| 2022-08-12 | 2022-08-19 |
AMAT220923P00106000
AMAT220923P00107000
|
15 | 107.00 | 106.00 | 0.350 | -225.000 | 84.29 |
| 2022-08-22 | 2022-08-29 |
AMAT220930P00097000
AMAT220930P00098000
|
16 | 98.00 | 97.00 | 0.400 | -200.000 | 81.93 |
| 2022-08-29 | 2022-09-06 |
AMAT221007P00093000
AMAT221007P00094000
|
16 | 94.00 | 93.00 | 0.40 | -280.000 | 82.6 |
| 2022-09-06 | 2022-09-13 |
AMAT221021P00085000
AMAT221021P00087500
|
6 | 87.50 | 85.00 | 0.925 | 30.000 | 82.42 |
| 2022-09-14 | 2022-09-21 |
AMAT221028P00087000
AMAT221028P00088000
|
14 | 88.00 | 87.00 | 0.325 | -140.000 | 89.72 |
| 2022-09-22 | 2022-09-29 |
AMAT221104P00081000
AMAT221104P00082000
|
16 | 82.00 | 81.00 | 0.375 | -40.000 | 91.7 |
| 2022-09-29 | 2022-10-06 |
AMAT221111P00081000
AMAT221111P00082000
|
16 | 82.00 | 81.00 | 0.400 | 128.000 | 110.53 |
| 2022-10-06 | 2022-10-13 |
AMAT221118P00082500
AMAT221118P00085000
|
5 | 85.00 | 82.50 | 0.725 | -387.500 | 104.7 |
| 2022-10-14 | 2022-10-21 |
AMAT221125P00071000
AMAT221125P00072000
|
16 | 72.00 | 71.00 | 0.375 | 304.000 | 105.82 |
| 2022-10-21 | 2022-10-28 |
AMAT221202P00079000
AMAT221202P00080000
|
16 | 80.00 | 79.00 | 0.40 | 296.000 | 106.71 |
| 2022-10-28 | 2022-11-04 |
AMAT221209P00086000
AMAT221209P00087000
|
16 | 87.00 | 86.00 | 0.400 | 104.000 | 107.34 |
| 2022-11-04 | 2022-11-11 |
AMAT221216P00085000
AMAT221216P00087500
|
6 | 87.50 | 85.00 | 0.85 | 408.000 | 104.73 |
| 2022-11-11 | 2022-11-18 |
AMAT221223P00106000
AMAT221223P00107000
|
17 | 107.00 | 106.00 | 0.425 | -127.500 | 97.22 |
| 2022-11-18 | 2022-11-25 |
AMAT221230P00101000
AMAT221230P00102000
|
17 | 102.00 | 101.00 | 0.425 | 127.500 | 97.38 |
| 2022-11-25 | 2022-12-02 |
AMAT230106P00102000
AMAT230106P00103000
|
14 | 103.00 | 102.00 | 0.30 | -7.000 | 104.27 |
| 2022-12-02 | 2022-12-09 |
AMAT230113P00103000
AMAT230113P00104000
|
16 | 104.00 | 103.00 | 0.400 | 40.000 | 109.97 |
| 2022-12-09 | 2022-12-16 |
AMAT230120P00097500
AMAT230120P00100000
|
5 | 100.00 | 97.50 | 0.665 | -57.500 | 109.65 |
| 2022-12-16 | 2022-12-23 |
AMAT230127P00101000
AMAT230127P00102000
|
17 | 102.00 | 101.00 | 0.425 | -297.500 | 112.5 |
| 2022-12-23 | 2022-12-30 |
AMAT230203P00094000
AMAT230203P00095000
|
16 | 95.00 | 94.00 | 0.40 | 40.000 | 119.98 |
| 2022-12-30 | 2023-01-06 |
AMAT230210P00094000
AMAT230210P00095000
|
16 | 95.00 | 94.00 | 0.375 | 264.000 | 114.77 |
| 2023-01-06 | 2023-01-13 |
AMAT230217P00097500
AMAT230217P00100000
|
6 | 100.00 | 97.50 | 0.875 | 246.000 | 115.44 |
| 2023-01-13 | 2023-01-20 |
AMAT230224P00106000
AMAT230224P00107000
|
17 | 107.00 | 106.00 | 0.425 | 127.500 | 111.31 |
| 2023-01-20 | 2023-01-27 |
AMAT230303P00106000
AMAT230303P00107000
|
15 | 107.00 | 106.00 | 0.35 | 75.00 | 118.96 |
| 2023-01-27 | 2023-02-03 |
AMAT230310P00109000
AMAT230310P00110000
|
16 | 110.00 | 109.00 | 0.40 | 264.000 | 114.39 |
| 2023-02-03 | 2023-02-10 |
AMAT230317P00110000
AMAT230317P00115000
|
2 | 115.00 | 110.00 | 1.495 | -131.000 | 122.6 |
| 2023-02-10 | 2023-02-17 |
AMAT230324P00111000
AMAT230324P00112000
|
16 | 112.00 | 111.00 | 0.40 | 80.00 | 119.53 |
| 2023-02-17 | 2023-02-24 |
AMAT230331P00112000
AMAT230331P00113000
|
16 | 113.00 | 112.00 | 0.375 | -240.000 | 122.83 |
| 2023-02-24 | 2023-03-03 |
AMAT230406P00108000
AMAT230406P00109000
|
15 | 109.00 | 108.00 | 0.350 | 225.000 | 114.45 |
| 2023-03-03 | 2023-03-10 |
AMAT230414P00115000
AMAT230414P00116000
|
16 | 116.00 | 115.00 | 0.375 | -40.000 | 112.9 |
| 2023-03-10 | 2023-03-17 |
AMAT230421P00105000
AMAT230421P00110000
|
2 | 110.00 | 105.00 | 1.545 | 146.000 | 113.46 |
| 2023-03-17 | 2023-03-24 |
AMAT230428P00119000
AMAT230428P00120000
|
16 | 120.00 | 119.00 | 0.40 | -40.000 | 113.03 |
| 2023-03-27 | 2023-04-03 |
AMAT230505P00115000
AMAT230505P00116000
|
17 | 116.00 | 115.00 | 0.425 | 289.000 | 116.06 |
| 2023-04-03 | 2023-04-10 |
AMAT230512P00119000
AMAT230512P00120000
|
16 | 120.00 | 119.00 | 0.375 | -200.000 | 116.09 |
| 2023-04-10 | 2023-04-17 |
AMAT230519P00105000
AMAT230519P00110000
|
2 | 110.00 | 105.00 | 1.290 | -82.000 | 126.95 |
| 2023-04-17 | 2023-04-24 |
AMAT230526P00108000
AMAT230526P00109000
|
14 | 109.00 | 108.00 | 0.30 | -35.000 | 136.06 |
| 2023-04-24 | 2023-05-01 |
AMAT230602P00110000
AMAT230602P00111000
|
16 | 111.00 | 110.00 | 0.375 | 0.000 | 134.63 |
| 2023-05-01 | 2023-05-08 |
AMAT230609P00109000
AMAT230609P00110000
|
15 | 110.00 | 109.00 | 0.350 | 15.000 | 136.12 |
| 2023-05-08 | 2023-05-15 |
AMAT230616P00105000
AMAT230616P00110000
|
2 | 110.00 | 105.00 | 1.325 | 122.000 | 138.93 |
| 2023-05-15 | 2023-05-22 |
AMAT230623P00117000
AMAT230623P00118000
|
15 | 118.00 | 117.00 | 0.35 | 225.00 | 136.07 |
| 2023-05-22 | 2023-05-30 |
AMAT230630P00123000
AMAT230630P00124000
|
15 | 124.00 | 123.00 | 0.350 | 300.000 | 144.54 |
| 2023-06-01 | 2023-06-08 |
AMAT230714P00131000
AMAT230714P00132000
|
17 | 132.00 | 131.00 | 0.425 | 153.000 | 142.74 |
| 2023-06-08 | 2023-06-15 |
AMAT230721P00125000
AMAT230721P00130000
|
2 | 130.00 | 125.00 | 1.220 | 79.000 | 136.4 |
| 2023-06-15 | 2023-06-22 |
AMAT230728P00136000
AMAT230728P00137000
|
16 | 137.00 | 136.00 | 0.400 | -80.000 | 151.93 |
| 2023-06-22 | 2023-06-29 |
AMAT230804P00135000
AMAT230804P00136000
|
16 | 136.00 | 135.00 | 0.375 | 200.000 | 145.66 |
| 2023-06-29 | 2023-07-06 |
AMAT230811P00141000
AMAT230811P00142000
|
14 | 142.00 | 141.00 | 0.325 | -245.000 | 138.83 |
| 2023-07-06 | 2023-07-13 |
AMAT230818P00130000
AMAT230818P00135000
|
2 | 135.00 | 130.00 | 1.45 | 59.000 | 142.66 |
| 2023-07-13 | 2023-07-20 |
AMAT230825P00139000
AMAT230825P00140000
|
16 | 140.00 | 139.00 | 0.40 | -320.000 | 144.36 |
| 2023-07-20 | 2023-07-27 |
AMAT230901P00130000
AMAT230901P00131000
|
16 | 131.00 | 130.00 | 0.40 | 384.00 | 153.99 |
| 2023-07-27 | 2023-08-03 |
AMAT230908P00142000
AMAT230908P00143000
|
16 | 143.00 | 142.00 | 0.375 | 80.000 | 147.53 |
| 2023-08-03 | 2023-08-10 |
AMAT230915P00140000
AMAT230915P00145000
|
3 | 145.00 | 140.00 | 1.825 | -105.000 | 138.25 |
| 2023-08-10 | 2023-08-17 |
AMAT230922P00140000
AMAT230922P00141000
|
16 | 141.00 | 140.00 | 0.400 | -240.000 | 136.17 |
| 2023-08-17 | 2023-08-24 |
AMAT230929P00133000
AMAT230929P00134000
|
16 | 134.00 | 133.00 | 0.375 | 168.000 | 138.45 |
| 2023-08-25 | 2023-09-01 |
AMAT231006P00141000
AMAT231006P00142000
|
16 | 142.00 | 141.00 | 0.400 | 392.000 | 140.29 |
| 2023-09-05 | 2023-09-12 |
AMAT231020P00145000
AMAT231020P00150000
|
2 | 150.00 | 145.00 | 1.60 | -250.00 | 134.12 |
| 2023-09-12 | 2023-09-19 |
AMAT231027P00140000
AMAT231027P00141000
|
15 | 141.00 | 140.00 | 0.35 | -337.500 | 131.3 |
| 2023-09-25 | 2023-10-02 |
AMAT231103P00133000
AMAT231103P00134000
|
16 | 134.00 | 133.00 | 0.400 | 400.000 | 139.75 |
| 2023-10-02 | 2023-10-09 |
AMAT231110P00136000
AMAT231110P00137000
|
17 | 137.00 | 136.00 | 0.425 | 127.500 | 150.68 |
| 2023-10-09 | 2023-10-16 |
AMAT231117P00130000
AMAT231117P00135000
|
2 | 135.00 | 130.00 | 1.575 | 38.000 | 148.59 |
| 2023-10-16 | 2023-10-23 |
AMAT231124P00137000
AMAT231124P00138000
|
16 | 138.00 | 137.00 | 0.40 | -240.000 | 150.34 |
| 2023-10-23 | 2023-10-30 |
AMAT231201P00130000
AMAT231201P00131000
|
16 | 131.00 | 130.00 | 0.375 | -160.000 | 151.59 |
| 2023-10-31 | 2023-11-07 |
AMAT231215P00120000
AMAT231215P00125000
|
2 | 125.00 | 120.00 | 1.365 | 165.000 | 161.95 |
| 2023-11-07 | 2023-11-14 |
AMAT231222P00138000
AMAT231222P00139000
|
16 | 139.00 | 138.00 | 0.40 | 456.000 | 162.05 |
| 2023-11-14 | 2023-11-21 |
AMAT231229P00149000
AMAT231229P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.000 | 162.07 |
| 2023-11-22 | 2023-11-29 |
AMAT240105P00146000
AMAT240105P00147000
|
16 | 147.00 | 146.00 | 0.400 | 80.000 | 149 |
| 2023-11-30 | 2023-12-07 |
AMAT240112P00146000
AMAT240112P00147000
|
14 | 147.00 | 146.00 | 0.325 | -105.000 | 151.25 |
| 2023-12-07 | 2023-12-14 |
AMAT240119P00140000
AMAT240119P00145000
|
2 | 145.00 | 140.00 | 1.575 | 235.000 | 167.94 |
| 2023-12-14 | 2023-12-21 |
AMAT240126P00155000
AMAT240126P00157500
|
6 | 157.50 | 155.00 | 0.850 | -15.000 | 166.9 |
| 2023-12-21 | 2023-12-28 |
AMAT240202P00155000
AMAT240202P00157500
|
6 | 157.50 | 155.00 | 0.925 | 228.000 | 168.18 |
| 2023-12-28 | 2024-01-04 |
AMAT240209P00157500
AMAT240209P00160000
|
5 | 160.00 | 157.50 | 0.775 | -500.000 | 185.84 |
| 2024-01-04 | 2024-01-11 |
AMAT240216P00140000
AMAT240216P00145000
|
2 | 145.00 | 140.00 | 1.625 | 70.000 | 199.57 |
| 2024-01-11 | 2024-01-18 |
AMAT240223P00140000
AMAT240223P00145000
|
2 | 145.00 | 140.00 | 1.345 | 122.000 | 197.16 |
| 2024-01-18 | 2024-01-25 |
AMAT240301P00150000
AMAT240301P00155000
|
2 | 155.00 | 150.00 | 1.60 | 191.000 | 210.25 |
| 2024-01-25 | 2024-02-01 |
AMAT240308P00160000
AMAT240308P00165000
|
2 | 165.00 | 160.00 | 1.465 | -97.000 | 205.56 |
| 2024-02-01 | 2024-02-08 |
AMAT240315P00155000
AMAT240315P00160000
|
2 | 160.00 | 155.00 | 1.470 | 104.000 | 198.65 |
| 2024-02-08 | 2024-02-15 |
AMAT240322P00165000
AMAT240322P00170000
|
3 | 170.00 | 165.00 | 1.775 | 280.500 | 210.25 |
| 2024-02-16 | 2024-02-23 |
AMAT240328P00190000
AMAT240328P00195000
|
3 | 195.00 | 190.00 | 1.75 | 0.00 | 206.23 |
| 2024-02-23 | 2024-03-01 |
AMAT240405P00185000
AMAT240405P00190000
|
2 | 190.00 | 185.00 | 1.475 | 169.000 | 207.85 |
| 2024-03-01 | 2024-03-08 |
AMAT240412P00200000
AMAT240412P00205000
|
3 | 205.00 | 200.00 | 1.80 | 82.500 | 207.86 |
| 2024-03-08 | 2024-03-15 |
AMAT240419P00195000
AMAT240419P00200000
|
3 | 200.00 | 195.00 | 1.925 | -142.500 | 189.77 |
| 2024-03-15 | 2024-03-22 |
AMAT240426P00190000
AMAT240426P00195000
|
2 | 195.00 | 190.00 | 1.650 | 140.000 | 203.38 |
| 2024-03-22 | 2024-04-01 |
AMAT240503P00200000
AMAT240503P00205000
|
3 | 205.00 | 200.00 | 2.05 | 37.500 | 204.09 |
| 2024-04-02 | 2024-04-09 |
AMAT240517P00195000
AMAT240517P00200000
|
3 | 200.00 | 195.00 | 1.900 | 112.500 | 212.08 |
| 2024-04-10 | 2024-04-17 |
AMAT240524P00200000
AMAT240524P00205000
|
3 | 205.00 | 200.00 | 2.05 | -187.500 | 220.89 |
| 2024-04-17 | 2024-04-24 |
AMAT240531P00190000
AMAT240531P00195000
|
3 | 195.00 | 190.00 | 1.75 | -202.500 | 215.08 |
| 2024-04-25 | 2024-05-02 |
AMAT240607P00185000
AMAT240607P00190000
|
2 | 190.00 | 185.00 | 1.625 | -15.000 | 221.73 |
| 2024-05-03 | 2024-05-10 |
AMAT240614P00195000
AMAT240614P00200000
|
3 | 200.00 | 195.00 | 2.025 | 442.500 | 237.03 |
| 2024-05-10 | 2024-05-17 |
AMAT240621P00195000
AMAT240621P00200000
|
2 | 200.00 | 195.00 | 1.575 | 112.000 | 235.41 |
| 2024-05-17 | 2024-05-24 |
AMAT240628P00200000
AMAT240628P00205000
|
2 | 205.00 | 200.00 | 1.550 | 175.000 | 235.99 |
| 2024-05-24 | 2024-05-31 |
AMAT240705P00210000
AMAT240705P00215000
|
2 | 215.00 | 210.00 | 1.375 | -140.000 | 242.59 |
| 2024-06-03 | 2024-06-10 |
AMAT240712P00205000
AMAT240712P00210000
|
3 | 210.00 | 205.00 | 1.85 | 357.00 | 243.4 |
| 2024-06-10 | 2024-06-17 |
AMAT240719P00210000
AMAT240719P00220000
|
1 | 220.00 | 210.00 | 2.640 | 160.000 | 210.26 |
| 2024-06-17 | 2024-06-24 |
AMAT240726P00230000
AMAT240726P00235000
|
2 | 235.00 | 230.00 | 1.650 | -160.000 | 206.47 |
| 2024-06-24 | 2024-07-01 |
AMAT240802P00220000
AMAT240802P00225000
|
3 | 225.00 | 220.00 | 1.90 | -9.00 | 181.81 |
| 2024-07-01 | 2024-07-08 |
AMAT240809P00225000
AMAT240809P00230000
|
3 | 230.00 | 225.00 | 1.950 | 268.500 | 191.18 |
| 2024-07-08 | 2024-07-15 |
AMAT240816P00230000
AMAT240816P00240000
|
1 | 240.00 | 230.00 | 3.475 | -5.000 | 207.9 |
| 2024-07-15 | 2024-07-22 |
AMAT240823P00235000
AMAT240823P00240000
|
3 | 240.00 | 235.00 | 1.900 | -345.000 | 202.67 |
| 2024-07-22 | 2024-07-29 |
AMAT240830P00210000
AMAT240830P00215000
|
3 | 215.00 | 210.00 | 1.725 | -285.000 | 197.26 |
| 2024-07-29 | 2024-08-05 |
AMAT240906P00195000
AMAT240906P00200000
|
3 | 200.00 | 195.00 | 2.10 | -375.00 | 174.75 |
| 2024-08-05 | 2024-08-12 |
AMAT240913P00170000
AMAT240913P00175000
|
2 | 175.00 | 170.00 | 1.50 | 83.000 | 188.47 |
| 2024-08-12 | 2024-08-19 |
AMAT240920P00180000
AMAT240920P00185000
|
3 | 185.00 | 180.00 | 1.800 | 403.500 | 192.16 |
| 2024-08-22 | 2024-08-29 |
AMAT241004P00190000
AMAT241004P00195000
|
2 | 195.00 | 190.00 | 1.625 | -135.000 | 201.97 |
| 2024-08-29 | 2024-09-05 |
AMAT241011P00180000
AMAT241011P00185000
|
2 | 185.00 | 180.00 | 1.450 | -190.000 | 205.06 |
| 2024-09-05 | 2024-09-12 |
AMAT241018P00170000
AMAT241018P00175000
|
3 | 175.00 | 170.00 | 2.025 | 157.500 | 186.36 |
| 2024-09-12 | 2024-09-19 |
AMAT241025P00170000
AMAT241025P00175000
|
3 | 175.00 | 170.00 | 1.775 | 360.000 | 186.52 |
| 2024-09-20 | 2024-09-27 |
AMAT241101P00180000
AMAT241101P00185000
|
2 | 185.00 | 180.00 | 1.575 | 133.000 | 183.38 |
| 2024-09-27 | 2024-10-04 |
AMAT241108P00195000
AMAT241108P00200000
|
3 | 200.00 | 195.00 | 2.05 | -30.00 | 192.03 |
| 2024-10-04 | 2024-10-11 |
AMAT241115P00190000
AMAT241115P00195000
|
3 | 195.00 | 190.00 | 1.675 | 52.500 | 168.88 |
| 2024-10-11 | 2024-10-18 |
AMAT241122P00195000
AMAT241122P00200000
|
3 | 200.00 | 195.00 | 2.000 | -562.500 | 174.88 |
| 2024-10-18 | 2024-10-25 |
AMAT241129P00175000
AMAT241129P00180000
|
3 | 180.00 | 175.00 | 1.875 | -120.000 | 174.71 |
| 2024-10-28 | 2024-11-04 |
AMAT241206P00175000
AMAT241206P00180000
|
3 | 180.00 | 175.00 | 1.825 | -120.000 | 173.02 |
| 2024-11-04 | 2024-11-11 |
AMAT241213P00170000
AMAT241213P00175000
|
3 | 175.00 | 170.00 | 1.875 | 294.000 | 169.35 |
| 2024-11-11 | 2024-11-18 |
AMAT241220P00175000
AMAT241220P00180000
|
3 | 180.00 | 175.00 | 1.675 | -487.500 | 163.59 |
| 2024-11-21 | 2024-11-29 |
AMAT250103P00165000
AMAT250103P00170000
|
2 | 170.00 | 165.00 | 1.515 | -43.000 | 170.06 |
| 2024-11-29 | 2024-12-06 |
AMAT250110P00165000
AMAT250110P00170000
|
3 | 170.00 | 165.00 | 1.830 | 256.500 | 171.65 |
| 2024-12-06 | 2024-12-13 |
AMAT250117P00165000
AMAT250117P00170000
|
3 | 170.00 | 165.00 | 2.025 | -37.500 | 192.05 |
| 2024-12-13 | 2024-12-20 |
AMAT250124P00160000
AMAT250124P00165000
|
2 | 165.00 | 160.00 | 1.650 | -145.000 | 186.75 |
| 2025-01-02 | 2025-01-10 |
AMAT250214P00155000
AMAT250214P00160000
|
3 | 160.00 | 155.00 | 1.850 | 163.500 | 169.2 |
| 2025-01-10 | 2025-01-17 |
AMAT250221P00160000
AMAT250221P00165000
|
3 | 165.00 | 160.00 | 1.725 | 388.500 | 171.98 |
| 2025-01-17 | 2025-01-24 |
AMAT250228P00180000
AMAT250228P00185000
|
3 | 185.00 | 180.00 | 1.750 | -97.500 | 158.07 |
| 2025-01-30 | 2025-02-06 |
AMAT250314P00170000
AMAT250314P00175000
|
3 | 175.00 | 170.00 | 1.925 | 0.000 | 155.66 |
| 2025-02-06 | 2025-02-13 |
AMAT250321P00170000
AMAT250321P00175000
|
2 | 175.00 | 170.00 | 1.625 | 10.000 | 152.12 |
| 2025-02-13 | 2025-02-20 |
AMAT250328P00175000
AMAT250328P00180000
|
3 | 180.00 | 175.00 | 1.975 | -225.000 | 145.06 |
| 2025-02-20 | 2025-02-27 |
AMAT250404P00165000
AMAT250404P00170000
|
2 | 170.00 | 165.00 | 1.60 | -400.00 | 126.95 |
| 2025-03-03 | 2025-03-10 |
AMAT250417P00140000
AMAT250417P00145000
|
2 | 145.00 | 140.00 | 1.425 | -70.000 | 137.46 |
| 2025-03-12 | 2025-03-19 |
AMAT250425P00140000
AMAT250425P00145000
|
3 | 145.00 | 140.00 | 1.85 | 180.00 | 151.55 |
| 2025-03-19 | 2025-03-26 |
AMAT250502P00145000
AMAT250502P00150000
|
3 | 150.00 | 145.00 | 1.775 | -255.000 | 155.1 |
| 2025-03-27 | 2025-04-03 |
AMAT250509P00135000
AMAT250509P00140000
|
2 | 140.00 | 135.00 | 1.465 | -267.000 | 155.61 |
| 2025-04-03 | 2025-04-10 |
AMAT250516P00125000
AMAT250516P00130000
|
3 | 130.00 | 125.00 | 1.675 | 67.500 | 165.57 |
| 2025-04-11 | 2025-04-21 |
AMAT250523P00140000
AMAT250523P00141000
|
16 | 141.00 | 140.00 | 0.40 | -240.000 | 157.51 |
| 2025-04-21 | 2025-04-28 |
AMAT250530P00131000
AMAT250530P00132000
|
17 | 132.00 | 131.00 | 0.425 | 960.500 | 156.75 |
| 2025-04-28 | 2025-05-05 |
AMAT250606P00146000
AMAT250606P00147000
|
17 | 147.00 | 146.00 | 0.425 | -255.000 | 166.74 |
| 2025-05-05 | 2025-05-12 |
AMAT250613P00149000
AMAT250613P00150000
|
17 | 150.00 | 149.00 | 0.425 | 595.000 | 170.59 |
| 2025-05-12 | 2025-05-19 |
AMAT250620P00155000
AMAT250620P00160000
|
2 | 160.00 | 155.00 | 1.475 | -6.000 | 169.46 |
| 2025-05-22 | 2025-05-29 |
AMAT250703P00155000
AMAT250703P00157500
|
7 | 157.50 | 155.00 | 1.075 | 577.500 | 191.05 |
| 2025-05-30 | 2025-06-06 |
AMAT250711P00150000
AMAT250711P00152500
|
6 | 152.50 | 150.00 | 1.00 | 315.000 | 197.93 |
| 2025-06-06 | 2025-06-13 |
AMAT250718P00155000
AMAT250718P00160000
|
2 | 160.00 | 155.00 | 1.525 | 82.000 | 190.44 |
| 2025-06-13 | 2025-06-20 |
AMAT250725P00162500
AMAT250725P00165000
|
6 | 165.00 | 162.50 | 0.900 | 540.000 | 185.69 |
| 2025-06-23 | 2025-06-30 |
AMAT250801P00165000
AMAT250801P00167500
|
6 | 167.50 | 165.00 | 0.875 | 546.000 | 179.99 |
| 2025-07-01 | 2025-07-08 |
AMAT250815P00175000
AMAT250815P00180000
|
3 | 180.00 | 175.00 | 1.850 | 265.500 | 161.755 |
| 2025-07-08 | 2025-07-15 |
AMAT250822P00185000
AMAT250822P00190000
|
3 | 190.00 | 185.00 | 1.775 | -27.000 | 0 |
| 2025-07-16 | 2025-07-23 |
AMAT250829P00185000
AMAT250829P00190000
|
3 | 190.00 | 185.00 | 1.75 | -210.000 | 0 |
| 2025-07-25 | 2025-08-01 |
AMAT250905P00175000
AMAT250905P00180000
|
3 | 180.00 | 175.00 | 1.750 | -157.500 | 0 |
| 2025-08-01 | 2025-08-08 |
AMAT250912P00170000
AMAT250912P00175000
|
3 | 175.00 | 170.00 | 1.75 | 124.500 | 0 |
| 2025-08-08 | 2025-08-15 |
AMAT250919P00175000
AMAT250919P00180000
|
3 | 180.00 | 175.00 | 1.800 | -735.000 | 0 |