| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-10 | 2008-06-27 |
AMAT080719P00018000
AMAT080719P00019000
|
16 | 19.00 | 18.00 | 0.40 | 200.000 | 18.28 |
| 2008-12-05 | 2008-12-22 |
AMAT090117P00009000
AMAT090117P00010000
|
16 | 10.00 | 9.00 | 0.40 | 160.000 | 10.18 |
| 2009-01-12 | 2009-01-29 |
AMAT090221P00009000
AMAT090221P00010000
|
16 | 10.00 | 9.00 | 0.400 | -80.000 | 8.76 |
| 2009-06-09 | 2009-06-26 |
AMAT090718P00010000
AMAT090718P00011000
|
15 | 11.00 | 10.00 | 0.350 | 75.000 | 12.67 |
| 2009-07-10 | 2009-07-27 |
AMAT090822P00010000
AMAT090822P00011000
|
16 | 11.00 | 10.00 | 0.400 | 560.000 | 13.74 |
| 2009-10-07 | 2009-10-26 |
AMAT091121P00012000
AMAT091121P00013000
|
16 | 13.00 | 12.00 | 0.400 | 40.000 | 12.28 |
| 2009-11-10 | 2009-11-27 |
AMAT091219P00012000
AMAT091219P00013000
|
16 | 13.00 | 12.00 | 0.375 | -320.000 | 13.62 |
| 2010-01-07 | 2010-01-25 |
AMAT100220P00013000
AMAT100220P00014000
|
15 | 14.00 | 13.00 | 0.350 | -600.000 | 12.5 |
| 2010-05-05 | 2010-05-24 |
AMAT100619P00012000
AMAT100619P00013000
|
15 | 13.00 | 12.00 | 0.335 | -217.500 | 13.34 |
| 2010-06-03 | 2010-06-21 |
AMAT100717P00012000
AMAT100717P00013000
|
14 | 13.00 | 12.00 | 0.330 | 161.000 | 12.19 |
| 2010-07-07 | 2010-07-26 |
AMAT100821P00011000
AMAT100821P00012000
|
14 | 12.00 | 11.00 | 0.30 | 175.000 | 11.09 |
| 2010-11-05 | 2010-11-22 |
AMAT101218P00012000
AMAT101218P00013000
|
15 | 13.00 | 12.00 | 0.36 | -157.500 | 13.61 |
| 2011-01-07 | 2011-01-24 |
AMAT110219P00013000
AMAT110219P00014000
|
15 | 14.00 | 13.00 | 0.35 | 450.00 | 16.465 |
| 2011-02-02 | 2011-02-22 |
AMAT110319P00015000
AMAT110319P00016000
|
14 | 16.00 | 15.00 | 0.295 | -224.000 | 14.84 |
| 2011-03-07 | 2011-03-24 |
AMAT110416P00015000
AMAT110416P00016000
|
15 | 16.00 | 15.00 | 0.355 | -210.000 | 14.72 |
| 2011-04-12 | 2011-04-29 |
AMAT110521P00014000
AMAT110521P00015000
|
15 | 15.00 | 14.00 | 0.335 | 300.000 | 14.09 |
| 2011-05-04 | 2011-05-23 |
AMAT110618P00014000
AMAT110618P00015000
|
15 | 15.00 | 14.00 | 0.35 | -600.00 | 12.41 |
| 2011-06-03 | 2011-06-20 |
AMAT110716P00012000
AMAT110716P00013000
|
15 | 13.00 | 12.00 | 0.345 | -262.500 | 12.45 |
| 2011-07-11 | 2011-07-28 |
AMAT110820P00012000
AMAT110820P00013000
|
15 | 13.00 | 12.00 | 0.345 | -202.500 | 10.82 |
| 2011-08-03 | 2011-08-22 |
AMAT110917P00011000
AMAT110917P00012000
|
14 | 12.00 | 11.00 | 0.305 | -532.000 | 11.57 |
| 2011-09-13 | 2011-09-30 |
AMAT111022P00010000
AMAT111022P00011000
|
14 | 11.00 | 10.00 | 0.32 | -287.000 | 11.69 |
| 2011-10-10 | 2011-10-27 |
AMAT111119P00010000
AMAT111119P00011000
|
14 | 11.00 | 10.00 | 0.33 | 406.000 | 11.23 |
| 2011-11-02 | 2011-11-21 |
AMAT111217P00011000
AMAT111217P00012000
|
15 | 12.00 | 11.00 | 0.345 | -502.500 | 10.33 |
| 2012-11-07 | 2012-11-26 |
AMAT121222P00010000
AMAT121222P00011000
|
15 | 11.00 | 10.00 | 0.345 | -225.000 | 11.5 |
| 2013-02-04 | 2013-02-21 |
AMAT130316P00012000
AMAT130316P00013000
|
15 | 13.00 | 12.00 | 0.340 | 225.000 | 13.305 |
| 2013-05-10 | 2013-05-28 |
AMAT130622P00014000
AMAT130622P00015000
|
15 | 15.00 | 14.00 | 0.36 | 52.500 | 15.075 |
| 2013-06-06 | 2013-06-24 |
AMAT130720P00014000
AMAT130720P00015000
|
15 | 15.00 | 14.00 | 0.340 | 0.000 | 16.56 |
| 2013-07-03 | 2013-07-22 |
AMAT130817P00014000
AMAT130817P00015000
|
15 | 15.00 | 14.00 | 0.36 | 420.00 | 15.62 |
| 2013-10-03 | 2013-10-21 |
AMAT131116P00016000
AMAT131116P00017000
|
13 | 17.00 | 16.00 | 0.285 | 201.500 | 17.52 |
| 2013-11-07 | 2013-11-25 |
AMAT131221P00016000
AMAT131221P00017000
|
14 | 17.00 | 16.00 | 0.30 | 133.000 | 17.19 |
| 2014-01-08 | 2014-01-27 |
AMAT140222P00016000
AMAT140222P00017000
|
13 | 17.00 | 16.00 | 0.275 | -234.000 | 19.1 |
| 2014-02-06 | 2014-02-24 |
AMAT140322P00016000
AMAT140322P00017000
|
16 | 17.00 | 16.00 | 0.385 | 592.000 | 20.17 |
| 2014-03-05 | 2014-03-24 |
AMAT140419P00018000
AMAT140419P00019000
|
14 | 19.00 | 18.00 | 0.33 | 294.00 | 18.99 |
| 2014-04-02 | 2014-04-21 |
AMAT140517P00019000
AMAT140517P00020000
|
13 | 20.00 | 19.00 | 0.27 | -416.000 | 20.21 |
| 2014-05-07 | 2014-05-27 |
AMAT140621P00018000
AMAT140621P00019000
|
17 | 19.00 | 18.00 | 0.430 | 629.000 | 22.75 |
| 2014-06-04 | 2014-06-23 |
AMAT140719P00020000
AMAT140719P00021000
|
14 | 21.00 | 20.00 | 0.30 | 315.000 | 23 |
| 2014-07-02 | 2014-07-21 |
AMAT140816P00021000
AMAT140816P00022000
|
13 | 22.00 | 21.00 | 0.285 | 71.500 | 22.48 |
| 2014-07-24 | 2014-08-11 |
AMAT140905P00021000
AMAT140905P00021500
|
35 | 21.50 | 21.00 | 0.220 | -140.000 | 22.76 |
| 2014-08-11 | 2014-08-28 |
AMAT140920P00020000
AMAT140920P00021000
|
17 | 21.00 | 20.00 | 0.42 | 646.000 | 22.55 |
| 2014-08-28 | 2014-09-15 |
AMAT141010P00022000
AMAT141010P00022500
|
31 | 22.50 | 22.00 | 0.185 | -263.500 | 19.83 |
| 2014-09-15 | 2014-10-02 |
AMAT141024P00021500
AMAT141024P00022000
|
35 | 22.00 | 21.50 | 0.220 | -542.500 | 20.99 |
| 2014-10-02 | 2014-10-20 |
AMAT141114P00020000
AMAT141114P00020500
|
35 | 20.50 | 20.00 | 0.22 | -192.500 | 22.82 |
| 2014-10-20 | 2014-11-06 |
AMAT141128P00019500
AMAT141128P00020000
|
37 | 20.00 | 19.50 | 0.235 | 647.500 | 24.05 |
| 2014-11-06 | 2014-11-24 |
AMAT141220P00021000
AMAT141220P00022000
|
15 | 22.00 | 21.00 | 0.34 | 315.000 | 24.89 |
| 2014-11-24 | 2014-12-11 |
AMAT150102P00022500
AMAT150102P00023000
|
32 | 23.00 | 22.50 | 0.19 | 64.000 | 24.96 |
| 2014-12-11 | 2014-12-29 |
AMAT150123P00023000
AMAT150123P00023500
|
34 | 23.50 | 23.00 | 0.210 | 816.000 | 24.11 |
| 2014-12-31 | 2015-01-20 |
AMAT150213P00024500
AMAT150213P00025000
|
38 | 25.00 | 24.50 | 0.24 | -418.00 | 24.12 |
| 2015-01-23 | 2015-02-09 |
AMAT150306P00023500
AMAT150306P00024000
|
33 | 24.00 | 23.50 | 0.20 | -181.500 | 23.91 |
| 2015-02-09 | 2015-02-26 |
AMAT150320P00022000
AMAT150320P00023000
|
16 | 23.00 | 22.00 | 0.39 | 448.000 | 24.12 |
| 2015-02-27 | 2015-03-16 |
AMAT150410P00024500
AMAT150410P00025000
|
29 | 25.00 | 24.50 | 0.165 | -275.500 | 22.5 |
| 2015-03-17 | 2015-04-06 |
AMAT150501P00023500
AMAT150501P00024000
|
33 | 24.00 | 23.50 | 0.20 | -742.500 | 19.98 |
| 2015-04-06 | 2015-04-23 |
AMAT150515P00021000
AMAT150515P00022000
|
17 | 22.00 | 21.00 | 0.430 | 42.500 | 20.2 |
| 2015-04-23 | 2015-05-11 |
AMAT150605P00021500
AMAT150605P00022000
|
35 | 22.00 | 21.50 | 0.22 | -787.500 | 20.15 |
| 2015-05-11 | 2015-05-28 |
AMAT150619P00019000
AMAT150619P00020000
|
18 | 20.00 | 19.00 | 0.445 | 450.000 | 19.72 |
| 2015-05-28 | 2015-06-15 |
AMAT150710P00019500
AMAT150710P00020000
|
29 | 20.00 | 19.50 | 0.165 | -261.000 | 18.77 |
| 2015-06-15 | 2015-07-02 |
AMAT150724P00019000
AMAT150724P00019500
|
31 | 19.50 | 19.00 | 0.18 | 0.000 | 17.37 |
| 2015-07-02 | 2015-07-20 |
AMAT150814P00019000
AMAT150814P00019500
|
35 | 19.50 | 19.00 | 0.220 | -717.500 | 16.64 |
| 2015-07-20 | 2015-08-06 |
AMAT150828P00017000
AMAT150828P00017500
|
32 | 17.50 | 17.00 | 0.19 | -400.000 | 15.99 |
| 2015-08-07 | 2015-08-24 |
AMAT150918P00016000
AMAT150918P00017000
|
16 | 17.00 | 16.00 | 0.385 | -624.000 | 15.93 |
| 2015-08-27 | 2015-09-14 |
AMAT151009P00015500
AMAT151009P00016000
|
32 | 16.00 | 15.50 | 0.195 | -224.000 | 15.65 |
| 2015-09-14 | 2015-10-01 |
AMAT151023P00015000
AMAT151023P00015500
|
32 | 15.50 | 15.00 | 0.195 | -512.000 | 16.44 |
| 2015-10-01 | 2015-10-19 |
AMAT151113P00014000
AMAT151113P00014500
|
32 | 14.50 | 14.00 | 0.190 | 480.000 | 17.24 |
| 2015-10-19 | 2015-11-05 |
AMAT151127P00015000
AMAT151127P00015500
|
30 | 15.50 | 15.00 | 0.17 | 360.00 | 18.62 |
| 2015-11-06 | 2015-11-23 |
AMAT151218P00016000
AMAT151218P00017000
|
15 | 17.00 | 16.00 | 0.370 | 435.000 | 18.1 |
| 2015-11-25 | 2015-12-14 |
AMAT160108P00018000
AMAT160108P00018500
|
32 | 18.50 | 18.00 | 0.195 | -272.000 | 16.79 |
| 2015-12-14 | 2015-12-31 |
AMAT160122P00017500
AMAT160122P00018000
|
33 | 18.00 | 17.50 | 0.205 | 379.500 | 17.05 |
| 2015-12-31 | 2016-01-19 |
AMAT160212P00018000
AMAT160212P00018500
|
32 | 18.50 | 18.00 | 0.195 | -32.000 | 16.06 |
| 2016-01-21 | 2016-02-08 |
AMAT160304P00016000
AMAT160304P00016500
|
34 | 16.50 | 16.00 | 0.21 | -170.000 | 19.39 |
| 2016-02-08 | 2016-02-25 |
AMAT160324P00015500
AMAT160324P00016000
|
35 | 16.00 | 15.50 | 0.220 | 682.500 | 20.15 |
| 2016-02-25 | 2016-03-14 |
AMAT160408P00018500
AMAT160408P00019000
|
36 | 19.00 | 18.50 | 0.225 | 504.000 | 20.79 |
| 2016-03-14 | 2016-03-31 |
AMAT160422P00019000
AMAT160422P00019500
|
28 | 19.50 | 19.00 | 0.155 | 364.000 | 21.1 |
| 2016-03-31 | 2016-04-18 |
AMAT160513P00020500
AMAT160513P00021000
|
32 | 21.00 | 20.50 | 0.195 | 272.000 | 19.61 |
| 2016-04-18 | 2016-05-05 |
AMAT160527P00021000
AMAT160527P00021500
|
35 | 21.50 | 21.00 | 0.220 | -595.000 | 24.44 |
| 2016-05-05 | 2016-05-23 |
AMAT160617P00018000
AMAT160617P00019000
|
13 | 19.00 | 18.00 | 0.25 | 318.500 | 23.43 |
| 2016-05-23 | 2016-06-09 |
AMAT160701P00022000
AMAT160701P00022500
|
29 | 22.50 | 22.00 | 0.165 | 536.500 | 23.89 |
| 2016-06-09 | 2016-06-27 |
AMAT160722P00024000
AMAT160722P00024500
|
35 | 24.50 | 24.00 | 0.220 | -175.000 | 26.37 |
| 2016-06-27 | 2016-07-14 |
AMAT160805P00021500
AMAT160805P00022000
|
29 | 22.00 | 21.50 | 0.16 | 464.000 | 26.81 |
| 2016-07-14 | 2016-08-01 |
AMAT160826P00025500
AMAT160826P00026000
|
34 | 26.00 | 25.50 | 0.210 | 34.000 | 29.97 |
| 2016-08-01 | 2016-08-18 |
AMAT160909P00025500
AMAT160909P00026000
|
33 | 26.00 | 25.50 | 0.200 | 264.000 | 28.86 |
| 2016-08-18 | 2016-09-06 |
AMAT160930P00027000
AMAT160930P00027500
|
35 | 27.50 | 27.00 | 0.22 | 840.00 | 30.15 |
| 2016-09-06 | 2016-09-23 |
AMAT161021P00029000
AMAT161021P00030000
|
16 | 30.00 | 29.00 | 0.410 | -72.000 | 28.43 |
| 2016-09-23 | 2016-10-10 |
AMAT161104P00029000
AMAT161104P00029500
|
33 | 29.50 | 29.00 | 0.205 | -33.000 | 28.22 |
| 2016-10-10 | 2016-10-27 |
AMAT161118P00028000
AMAT161118P00029000
|
15 | 29.00 | 28.00 | 0.365 | -90.000 | 30.74 |
| 2016-10-27 | 2016-11-14 |
AMAT161209P00028500
AMAT161209P00029000
|
38 | 29.00 | 28.50 | 0.24 | -19.000 | 32.35 |
| 2016-11-14 | 2016-12-01 |
AMAT161223P00028500
AMAT161223P00029000
|
37 | 29.00 | 28.50 | 0.235 | 407.000 | 32.9 |
| 2016-12-01 | 2016-12-19 |
AMAT170113P00029500
AMAT170113P00030000
|
35 | 30.00 | 29.50 | 0.215 | 577.500 | 33.79 |
| 2016-12-19 | 2017-01-05 |
AMAT170127P00032000
AMAT170127P00032500
|
35 | 32.50 | 32.00 | 0.22 | -122.500 | 35.04 |
| 2017-01-05 | 2017-01-23 |
AMAT170217P00031000
AMAT170217P00032000
|
17 | 32.00 | 31.00 | 0.435 | 416.500 | 35.67 |
| 2017-01-23 | 2017-02-09 |
AMAT170303P00033000
AMAT170303P00033500
|
35 | 33.50 | 33.00 | 0.215 | 402.500 | 36.87 |
| 2017-02-09 | 2017-02-27 |
AMAT170324P00035000
AMAT170324P00035500
|
38 | 35.50 | 35.00 | 0.240 | 437.000 | 38.97 |
| 2017-02-27 | 2017-03-16 |
AMAT170407P00036000
AMAT170407P00036500
|
35 | 36.50 | 36.00 | 0.22 | 647.500 | 38.93 |
| 2017-03-16 | 2017-04-03 |
AMAT170428P00038500
AMAT170428P00039000
|
33 | 39.00 | 38.50 | 0.205 | -82.500 | 40.61 |
| 2017-04-03 | 2017-04-20 |
AMAT170512P00038500
AMAT170512P00039000
|
38 | 39.00 | 38.50 | 0.24 | 437.000 | 43.44 |
| 2017-04-27 | 2017-05-15 |
AMAT170609P00041000
AMAT170609P00041500
|
35 | 41.50 | 41.00 | 0.215 | 437.500 | 44.74 |
| 2017-05-15 | 2017-06-01 |
AMAT170623P00044000
AMAT170623P00044500
|
37 | 44.50 | 44.00 | 0.235 | 462.500 | 44.09 |
| 2017-06-01 | 2017-06-19 |
AMAT170714P00045500
AMAT170714P00046000
|
35 | 46.00 | 45.50 | 0.22 | -507.500 | 46.12 |
| 2017-06-19 | 2017-07-06 |
AMAT170728P00044000
AMAT170728P00044500
|
38 | 44.50 | 44.00 | 0.24 | -456.000 | 45.25 |
| 2017-07-06 | 2017-07-24 |
AMAT170818P00041000
AMAT170818P00042000
|
17 | 42.00 | 41.00 | 0.425 | 603.500 | 44.3 |
| 2017-08-01 | 2017-08-18 |
AMAT170915P00043000
AMAT170915P00044000
|
18 | 44.00 | 43.00 | 0.450 | 126.000 | 47.14 |
| 2017-08-18 | 2017-09-05 |
AMAT170929P00044000
AMAT170929P00044500
|
35 | 44.50 | 44.00 | 0.220 | 227.500 | 52.09 |
| 2017-09-05 | 2017-09-22 |
AMAT171020P00043000
AMAT171020P00044000
|
16 | 44.00 | 43.00 | 0.38 | 424.000 | 56.09 |
| 2017-09-22 | 2017-10-09 |
AMAT171103P00047500
AMAT171103P00048000
|
37 | 48.00 | 47.50 | 0.235 | 703.000 | 56.55 |
| 2017-10-09 | 2017-10-26 |
AMAT171117P00050000
AMAT171117P00052500
|
6 | 52.50 | 50.00 | 0.945 | 354.000 | 56.49 |
| 2017-10-31 | 2017-11-17 |
AMAT171215P00052500
AMAT171215P00055000
|
5 | 55.00 | 52.50 | 0.825 | 102.500 | 52.54 |
| 2017-11-20 | 2017-12-07 |
AMAT171229P00056000
AMAT171229P00057000
|
17 | 57.00 | 56.00 | 0.420 | -731.000 | 51.12 |
| 2017-12-07 | 2017-12-26 |
AMAT180119P00050000
AMAT180119P00052500
|
6 | 52.50 | 50.00 | 1.02 | -147.000 | 57.4 |
| 2017-12-29 | 2018-01-16 |
AMAT180209P00050000
AMAT180209P00051000
|
18 | 51.00 | 50.00 | 0.460 | 549.000 | 48.08 |
| 2018-01-16 | 2018-02-02 |
AMAT180302P00053000
AMAT180302P00054000
|
18 | 54.00 | 53.00 | 0.445 | -459.000 | 58.03 |
| 2018-02-02 | 2018-02-20 |
AMAT180316P00045000
AMAT180316P00050000
|
2 | 50.00 | 45.00 | 1.61 | 286.00 | 59.44 |
| 2018-02-22 | 2018-03-12 |
AMAT180406P00055000
AMAT180406P00056000
|
18 | 56.00 | 55.00 | 0.455 | 576.000 | 52.34 |
| 2018-03-12 | 2018-03-29 |
AMAT180420P00057500
AMAT180420P00060000
|
6 | 60.00 | 57.50 | 0.880 | -567.000 | 51.09 |
| 2018-03-29 | 2018-04-16 |
AMAT180511P00055000
AMAT180511P00056000
|
18 | 56.00 | 55.00 | 0.470 | 126.000 | 54.84 |
| 2018-04-19 | 2018-05-07 |
AMAT180601P00050000
AMAT180601P00051000
|
18 | 51.00 | 50.00 | 0.460 | 207.000 | 52.24 |
| 2018-05-07 | 2018-05-24 |
AMAT180615P00050000
AMAT180615P00052500
|
6 | 52.50 | 50.00 | 1.040 | -198.000 | 49.31 |
| 2018-05-24 | 2018-06-11 |
AMAT180706P00050000
AMAT180706P00051000
|
19 | 51.00 | 50.00 | 0.480 | -142.500 | 46.13 |
| 2018-06-11 | 2018-06-28 |
AMAT180720P00049000
AMAT180720P00050000
|
19 | 50.00 | 49.00 | 0.475 | -665.000 | 46.76 |
| 2018-06-28 | 2018-07-16 |
AMAT180810P00044000
AMAT180810P00045000
|
17 | 45.00 | 44.00 | 0.435 | 263.500 | 48.13 |
| 2018-07-16 | 2018-08-02 |
AMAT180824P00045000
AMAT180824P00046000
|
17 | 46.00 | 45.00 | 0.440 | 348.500 | 42.73 |
| 2018-08-02 | 2018-08-20 |
AMAT180914P00047000
AMAT180914P00048000
|
18 | 48.00 | 47.00 | 0.460 | -837.000 | 39.1 |
| 2018-08-20 | 2018-09-06 |
AMAT180928P00042000
AMAT180928P00043000
|
16 | 43.00 | 42.00 | 0.375 | -688.000 | 38.65 |
| 2018-09-06 | 2018-09-24 |
AMAT181019P00039000
AMAT181019P00040000
|
17 | 40.00 | 39.00 | 0.415 | -195.500 | 34.29 |
| 2018-09-24 | 2018-10-11 |
AMAT181102P00038000
AMAT181102P00039000
|
17 | 39.00 | 38.00 | 0.415 | -1037.000 | 35.27 |
| 2018-10-11 | 2018-10-29 |
AMAT181123P00032000
AMAT181123P00033000
|
18 | 33.00 | 32.00 | 0.465 | -270.000 | 35.05 |
| 2018-10-29 | 2018-11-15 |
AMAT181207P00030000
AMAT181207P00031000
|
17 | 31.00 | 30.00 | 0.440 | 450.500 | 33.64 |
| 2018-11-16 | 2018-12-03 |
AMAT181228P00034000
AMAT181228P00035000
|
16 | 35.00 | 34.00 | 0.400 | 472.000 | 32.38 |
| 2018-12-03 | 2018-12-20 |
AMAT190111P00037000
AMAT190111P00038000
|
16 | 38.00 | 37.00 | 0.380 | -872.000 | 34.78 |
| 2018-12-20 | 2019-01-07 |
AMAT190201P00030000
AMAT190201P00031000
|
17 | 31.00 | 30.00 | 0.440 | 484.500 | 39.31 |
| 2019-01-07 | 2019-01-24 |
AMAT190215P00033000
AMAT190215P00034000
|
17 | 34.00 | 33.00 | 0.420 | 476.000 | 39.1 |
| 2019-01-24 | 2019-02-11 |
AMAT190308P00037000
AMAT190308P00038000
|
19 | 38.00 | 37.00 | 0.480 | 389.500 | 37.74 |
| 2019-02-11 | 2019-02-28 |
AMAT190322P00039000
AMAT190322P00040000
|
18 | 40.00 | 39.00 | 0.470 | -315.000 | 39.86 |
| 2019-02-28 | 2019-03-18 |
AMAT190412P00037000
AMAT190412P00038000
|
16 | 38.00 | 37.00 | 0.385 | 328.000 | 42.99 |
| 2019-03-18 | 2019-04-04 |
AMAT190426P00039000
AMAT190426P00040000
|
16 | 40.00 | 39.00 | 0.390 | 352.000 | 44.66 |
| 2019-04-04 | 2019-04-22 |
AMAT190517P00042000
AMAT190517P00043000
|
18 | 43.00 | 42.00 | 0.470 | 162.000 | 42.7 |
| 2019-04-26 | 2019-05-13 |
AMAT190607P00044000
AMAT190607P00045000
|
19 | 45.00 | 44.00 | 0.49 | -779.00 | 41.51 |
| 2019-05-13 | 2019-05-30 |
AMAT190621P00038000
AMAT190621P00039000
|
18 | 39.00 | 38.00 | 0.45 | 225.000 | 42.96 |
| 2019-05-30 | 2019-06-17 |
AMAT190712P00039000
AMAT190712P00040000
|
18 | 40.00 | 39.00 | 0.445 | 144.000 | 46.51 |
| 2019-06-17 | 2019-07-05 |
AMAT190726P00039000
AMAT190726P00040000
|
16 | 40.00 | 39.00 | 0.385 | 480.000 | 50.74 |
| 2019-07-05 | 2019-07-22 |
AMAT190816P00043000
AMAT190816P00044000
|
17 | 44.00 | 43.00 | 0.425 | 620.500 | 46.63 |
| 2019-07-25 | 2019-08-12 |
AMAT190906P00050000
AMAT190906P00051000
|
18 | 51.00 | 50.00 | 0.470 | -594.000 | 50.1 |
| 2019-08-12 | 2019-08-29 |
AMAT190920P00045000
AMAT190920P00046000
|
17 | 46.00 | 45.00 | 0.435 | 263.500 | 50.96 |
| 2019-08-29 | 2019-09-16 |
AMAT191011P00046000
AMAT191011P00047000
|
16 | 47.00 | 46.00 | 0.40 | 432.00 | 51.75 |
| 2019-09-16 | 2019-10-03 |
AMAT191025P00050000
AMAT191025P00051000
|
17 | 51.00 | 50.00 | 0.425 | -212.500 | 55.72 |
| 2019-10-03 | 2019-10-21 |
AMAT191115P00045000
AMAT191115P00050000
|
3 | 50.00 | 45.00 | 1.745 | 315.000 | 62.06 |
| 2019-10-21 | 2019-11-07 |
AMAT191129P00052000
AMAT191129P00053000
|
19 | 53.00 | 52.00 | 0.475 | 503.500 | 57.9 |
| 2019-11-07 | 2019-11-25 |
AMAT191220P00052500
AMAT191220P00055000
|
6 | 55.00 | 52.50 | 0.87 | 318.00 | 61.81 |
| 2019-11-25 | 2019-12-12 |
AMAT200103P00058000
AMAT200103P00058500
|
39 | 58.50 | 58.00 | 0.245 | 409.500 | 61.21 |
| 2019-12-12 | 2019-12-30 |
AMAT200124P00060000
AMAT200124P00060500
|
34 | 60.50 | 60.00 | 0.210 | 34.000 | 62 |
| 2019-12-30 | 2020-01-16 |
AMAT200207P00060500
AMAT200207P00061000
|
36 | 61.00 | 60.50 | 0.225 | 306.000 | 61.71 |
| 2020-01-16 | 2020-02-03 |
AMAT200228P00063000
AMAT200228P00063500
|
39 | 63.50 | 63.00 | 0.245 | -507.000 | 58.12 |
| 2020-02-04 | 2020-02-21 |
AMAT200320P00060000
AMAT200320P00062500
|
6 | 62.50 | 60.00 | 1.02 | 189.000 | 37.99 |
| 2020-02-21 | 2020-03-09 |
AMAT200403P00064000
AMAT200403P00064500
|
35 | 64.50 | 64.00 | 0.215 | 140.000 | 42.28 |
| 2020-03-09 | 2020-03-26 |
AMAT200417P00050000
AMAT200417P00052500
|
7 | 52.50 | 50.00 | 1.100 | -612.500 | 53.2 |
| 2020-04-13 | 2020-04-30 |
AMAT200522P00050500
AMAT200522P00051000
|
36 | 51.00 | 50.50 | 0.225 | -270.000 | 54.39 |
| 2020-05-04 | 2020-05-21 |
AMAT200612P00047500
AMAT200612P00048000
|
33 | 48.00 | 47.50 | 0.20 | 148.500 | 56.55 |
| 2020-05-29 | 2020-06-15 |
AMAT200710P00056000
AMAT200710P00056500
|
30 | 56.50 | 56.00 | 0.175 | -165.000 | 62.59 |
| 2020-06-15 | 2020-07-02 |
AMAT200724P00057000
AMAT200724P00057500
|
30 | 57.50 | 57.00 | 0.175 | 180.000 | 60.62 |
| 2020-07-02 | 2020-07-20 |
AMAT200814P00061000
AMAT200814P00061500
|
30 | 61.50 | 61.00 | 0.175 | -855.000 | 67.62 |
| 2020-07-20 | 2020-08-06 |
AMAT200828P00063500
AMAT200828P00064000
|
36 | 64.00 | 63.50 | 0.225 | -72.000 | 63.07 |
| 2020-08-06 | 2020-08-24 |
AMAT200918P00060000
AMAT200918P00062500
|
6 | 62.50 | 60.00 | 0.975 | 135.000 | 56.15 |
| 2020-08-24 | 2020-09-10 |
AMAT201002P00063500
AMAT201002P00064000
|
37 | 64.00 | 63.50 | 0.235 | -1073.000 | 58.21 |
| 2020-09-16 | 2020-10-05 |
AMAT201030P00056500
AMAT201030P00057000
|
33 | 57.00 | 56.50 | 0.20 | 181.500 | 59.23 |
| 2020-10-06 | 2020-10-23 |
AMAT201120P00057500
AMAT201120P00060000
|
7 | 60.00 | 57.50 | 1.085 | 94.500 | 76.725 |
| 2020-10-29 | 2020-11-16 |
AMAT201211P00059500
AMAT201211P00060000
|
29 | 60.00 | 59.50 | 0.165 | 449.500 | 88.3 |
| 2020-11-18 | 2020-12-07 |
AMAT201231P00075500
AMAT201231P00076000
|
39 | 76.00 | 75.50 | 0.245 | 877.500 | 86.3 |
| 2020-12-07 | 2020-12-24 |
AMAT210115P00085000
AMAT210115P00087500
|
7 | 87.50 | 85.00 | 1.10 | -140.00 | 103.14 |
| 2020-12-28 | 2021-01-14 |
AMAT210205P00084500
AMAT210205P00085000
|
37 | 85.00 | 84.50 | 0.235 | 851.000 | 100.71 |
| 2021-02-04 | 2021-02-22 |
AMAT210319P00097500
AMAT210319P00100000
|
6 | 100.00 | 97.50 | 0.85 | 348.000 | 114.86 |
| 2021-03-02 | 2021-03-19 |
AMAT210416P00110000
AMAT210416P00115000
|
3 | 115.00 | 110.00 | 2.000 | -213.000 | 133.73 |
| 2021-03-26 | 2021-04-12 |
AMAT210507P00129000
AMAT210507P00130000
|
16 | 130.00 | 129.00 | 0.400 | 152.000 | 132.95 |
| 2021-04-12 | 2021-04-29 |
AMAT210521P00130000
AMAT210521P00135000
|
3 | 135.00 | 130.00 | 2.325 | 82.500 | 128.66 |
| 2021-05-04 | 2021-05-21 |
AMAT210618P00125000
AMAT210618P00130000
|
3 | 130.00 | 125.00 | 2.375 | -7.500 | 131.23 |
| 2021-05-28 | 2021-06-14 |
AMAT210709P00138000
AMAT210709P00139000
|
17 | 139.00 | 138.00 | 0.425 | 170.000 | 134.9 |
| 2021-06-14 | 2021-07-01 |
AMAT210723P00138000
AMAT210723P00139000
|
14 | 139.00 | 138.00 | 0.325 | 595.000 | 138.43 |
| 2021-07-06 | 2021-07-23 |
AMAT210820P00130000
AMAT210820P00135000
|
3 | 135.00 | 130.00 | 2.000 | 123.000 | 127.2 |
| 2021-07-29 | 2021-08-16 |
AMAT210910P00137000
AMAT210910P00138000
|
15 | 138.00 | 137.00 | 0.35 | 262.500 | 136.84 |
| 2021-08-17 | 2021-09-03 |
AMAT211001P00128000
AMAT211001P00129000
|
16 | 129.00 | 128.00 | 0.400 | 704.000 | 129.13 |
| 2021-09-03 | 2021-09-20 |
AMAT211015P00130000
AMAT211015P00135000
|
3 | 135.00 | 130.00 | 1.825 | 15.000 | 131.59 |
| 2021-09-20 | 2021-10-07 |
AMAT211029P00135000
AMAT211029P00136000
|
16 | 136.00 | 135.00 | 0.40 | -360.000 | 136.65 |
| 2021-10-07 | 2021-10-25 |
AMAT211119P00120000
AMAT211119P00125000
|
3 | 125.00 | 120.00 | 1.775 | 319.500 | 150.03 |
| 2021-10-25 | 2021-11-11 |
AMAT211203P00135000
AMAT211203P00136000
|
18 | 136.00 | 135.00 | 0.45 | 675.000 | 145.83 |
| 2021-11-11 | 2021-11-29 |
AMAT211223P00150000
AMAT211223P00155000
|
3 | 155.00 | 150.00 | 2.15 | 30.000 | 155.49 |
| 2021-12-07 | 2021-12-27 |
AMAT220121P00150000
AMAT220121P00155000
|
3 | 155.00 | 150.00 | 2.000 | 234.000 | 135.06 |
| 2021-12-30 | 2022-01-18 |
AMAT220211P00150000
AMAT220211P00155000
|
3 | 155.00 | 150.00 | 1.900 | -165.000 | 132.49 |
| 2022-01-18 | 2022-02-04 |
AMAT220304P00145000
AMAT220304P00150000
|
3 | 150.00 | 145.00 | 2.125 | -637.500 | 125.74 |
| 2022-02-07 | 2022-02-24 |
AMAT220318P00130000
AMAT220318P00135000
|
3 | 135.00 | 130.00 | 2.00 | -90.000 | 135.14 |
| 2022-02-24 | 2022-03-14 |
AMAT220408P00130000
AMAT220408P00135000
|
3 | 135.00 | 130.00 | 2.35 | -450.00 | 119.96 |
| 2022-03-14 | 2022-03-31 |
AMAT220422P00115000
AMAT220422P00120000
|
3 | 120.00 | 115.00 | 2.075 | 397.500 | 112.8 |
| 2022-03-31 | 2022-04-18 |
AMAT220513P00125000
AMAT220513P00130000
|
3 | 130.00 | 125.00 | 2.150 | -630.000 | 111.86 |
| 2022-04-18 | 2022-05-05 |
AMAT220527P00115000
AMAT220527P00116000
|
16 | 116.00 | 115.00 | 0.40 | -320.000 | 119.48 |
| 2022-05-05 | 2022-05-23 |
AMAT220617P00110000
AMAT220617P00115000
|
3 | 115.00 | 110.00 | 2.325 | -135.000 | 89.83 |
| 2022-05-23 | 2022-06-09 |
AMAT220701P00110000
AMAT220701P00111000
|
18 | 111.00 | 110.00 | 0.450 | -225.000 | 86.27 |
| 2022-06-09 | 2022-06-27 |
AMAT220722P00107000
AMAT220722P00108000
|
18 | 108.00 | 107.00 | 0.45 | -1035.000 | 101.67 |
| 2022-07-05 | 2022-07-22 |
AMAT220819P00085000
AMAT220819P00087500
|
7 | 87.50 | 85.00 | 1.20 | 630.000 | 104.63 |
| 2022-07-25 | 2022-08-11 |
AMAT220902P00101000
AMAT220902P00102000
|
18 | 102.00 | 101.00 | 0.45 | 198.000 | 91.24 |
| 2022-08-11 | 2022-08-29 |
AMAT220923P00105000
AMAT220923P00106000
|
16 | 106.00 | 105.00 | 0.375 | -600.000 | 84.29 |
| 2022-08-29 | 2022-09-15 |
AMAT221007P00096000
AMAT221007P00097000
|
19 | 97.00 | 96.00 | 0.475 | -617.500 | 82.6 |
| 2022-09-16 | 2022-10-03 |
AMAT221028P00089000
AMAT221028P00090000
|
17 | 90.00 | 89.00 | 0.425 | -170.000 | 89.72 |
| 2022-10-04 | 2022-10-21 |
AMAT221118P00087500
AMAT221118P00090000
|
7 | 90.00 | 87.50 | 1.10 | -420.000 | 104.7 |
| 2022-10-21 | 2022-11-07 |
AMAT221202P00082000
AMAT221202P00083000
|
19 | 83.00 | 82.00 | 0.475 | 636.500 | 106.71 |
| 2022-11-07 | 2022-11-25 |
AMAT221216P00092500
AMAT221216P00095000
|
7 | 95.00 | 92.50 | 1.125 | 577.500 | 104.73 |
| 2022-11-28 | 2022-12-15 |
AMAT230106P00103000
AMAT230106P00104000
|
18 | 104.00 | 103.00 | 0.45 | 45.000 | 104.27 |
| 2022-12-15 | 2023-01-03 |
AMAT230127P00105000
AMAT230127P00106000
|
19 | 106.00 | 105.00 | 0.475 | -617.500 | 112.5 |
| 2023-01-03 | 2023-01-20 |
AMAT230217P00095000
AMAT230217P00097500
|
7 | 97.50 | 95.00 | 1.150 | 570.500 | 115.44 |
| 2023-01-31 | 2023-02-17 |
AMAT230317P00105000
AMAT230317P00110000
|
3 | 110.00 | 105.00 | 1.850 | 195.000 | 122.6 |
| 2023-02-17 | 2023-03-06 |
AMAT230331P00116000
AMAT230331P00117000
|
19 | 117.00 | 116.00 | 0.475 | 142.500 | 122.83 |
| 2023-03-07 | 2023-03-24 |
AMAT230421P00110000
AMAT230421P00115000
|
3 | 115.00 | 110.00 | 1.825 | 129.000 | 113.46 |
| 2023-03-24 | 2023-04-10 |
AMAT230505P00120000
AMAT230505P00121000
|
17 | 121.00 | 120.00 | 0.425 | -382.500 | 116.06 |
| 2023-04-10 | 2023-04-27 |
AMAT230519P00110000
AMAT230519P00115000
|
3 | 115.00 | 110.00 | 1.800 | -202.500 | 126.95 |
| 2023-05-01 | 2023-05-18 |
AMAT230609P00113000
AMAT230609P00114000
|
17 | 114.00 | 113.00 | 0.425 | 595.000 | 136.12 |
| 2023-05-18 | 2023-06-05 |
AMAT230630P00127000
AMAT230630P00130000
|
5 | 130.00 | 127.00 | 1.325 | 230.000 | 144.54 |
| 2023-06-06 | 2023-06-23 |
AMAT230721P00130000
AMAT230721P00135000
|
3 | 135.00 | 130.00 | 2.125 | 108.000 | 136.4 |
| 2023-06-26 | 2023-07-13 |
AMAT230804P00140000
AMAT230804P00141000
|
19 | 141.00 | 140.00 | 0.475 | 123.500 | 145.66 |
| 2023-07-13 | 2023-07-31 |
AMAT230825P00143000
AMAT230825P00144000
|
19 | 144.00 | 143.00 | 0.475 | 256.500 | 144.36 |
| 2023-08-01 | 2023-08-18 |
AMAT230915P00145000
AMAT230915P00150000
|
3 | 150.00 | 145.00 | 1.825 | -397.500 | 138.25 |
| 2023-08-21 | 2023-09-07 |
AMAT230929P00149000
AMAT230929P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.000 | 138.45 |
| 2023-09-07 | 2023-09-25 |
AMAT231020P00145000
AMAT231020P00150000
|
3 | 150.00 | 145.00 | 2.275 | -555.000 | 134.12 |
| 2023-09-28 | 2023-10-16 |
AMAT231110P00139000
AMAT231110P00140000
|
18 | 140.00 | 139.00 | 0.450 | 90.000 | 150.68 |
| 2023-10-17 | 2023-11-03 |
AMAT231201P00143000
AMAT231201P00144000
|
16 | 144.00 | 143.00 | 0.375 | -400.000 | 151.59 |
| 2023-11-03 | 2023-11-20 |
AMAT231215P00135000
AMAT231215P00140000
|
3 | 140.00 | 135.00 | 2.075 | 487.500 | 161.95 |
| 2023-11-20 | 2023-12-07 |
AMAT231229P00150000
AMAT231229P00152500
|
7 | 152.50 | 150.00 | 1.10 | -262.500 | 162.07 |
| 2023-12-07 | 2023-12-26 |
AMAT240119P00145000
AMAT240119P00150000
|
3 | 150.00 | 145.00 | 2.225 | 549.000 | 167.94 |
| 2023-12-28 | 2024-01-16 |
AMAT240209P00162500
AMAT240209P00165000
|
6 | 165.00 | 162.50 | 1.000 | -570.000 | 185.84 |
| 2024-01-16 | 2024-02-02 |
AMAT240301P00150000
AMAT240301P00155000
|
3 | 155.00 | 150.00 | 2.30 | 454.500 | 210.25 |
| 2024-02-02 | 2024-02-20 |
AMAT240315P00165000
AMAT240315P00170000
|
3 | 170.00 | 165.00 | 2.400 | 567.000 | 198.65 |
| 2024-02-23 | 2024-03-11 |
AMAT240405P00190000
AMAT240405P00195000
|
2 | 195.00 | 190.00 | 1.500 | -135.000 | 207.85 |
| 2024-03-11 | 2024-03-28 |
AMAT240419P00195000
AMAT240419P00200000
|
3 | 200.00 | 195.00 | 2.175 | 234.000 | 189.77 |
| 2024-03-28 | 2024-04-15 |
AMAT240510P00200000
AMAT240510P00205000
|
3 | 205.00 | 200.00 | 2.075 | -37.500 | 209.73 |
| 2024-04-15 | 2024-05-02 |
AMAT240524P00200000
AMAT240524P00205000
|
3 | 205.00 | 200.00 | 2.300 | -187.500 | 220.89 |
| 2024-05-03 | 2024-05-20 |
AMAT240614P00200000
AMAT240614P00205000
|
3 | 205.00 | 200.00 | 2.40 | 510.00 | 237.03 |
| 2024-05-20 | 2024-06-06 |
AMAT240628P00215000
AMAT240628P00220000
|
3 | 220.00 | 215.00 | 2.275 | 90.000 | 235.99 |
| 2024-06-06 | 2024-06-24 |
AMAT240719P00210000
AMAT240719P00220000
|
1 | 220.00 | 210.00 | 3.675 | 157.000 | 210.26 |
| 2024-06-24 | 2024-07-11 |
AMAT240802P00225000
AMAT240802P00230000
|
3 | 230.00 | 225.00 | 2.30 | 333.000 | 181.81 |
| 2024-07-15 | 2024-08-01 |
AMAT240823P00240000
AMAT240823P00245000
|
3 | 245.00 | 240.00 | 2.050 | -877.500 | 202.67 |
| 2024-08-05 | 2024-08-22 |
AMAT240913P00180000
AMAT240913P00185000
|
3 | 185.00 | 180.00 | 1.900 | 400.500 | 188.47 |
| 2024-08-22 | 2024-09-09 |
AMAT241004P00195000
AMAT241004P00200000
|
3 | 200.00 | 195.00 | 2.075 | -577.500 | 201.97 |
| 2024-09-09 | 2024-09-26 |
AMAT241018P00175000
AMAT241018P00180000
|
3 | 180.00 | 175.00 | 2.300 | 618.000 | 186.36 |
| 2024-09-26 | 2024-10-14 |
AMAT241108P00205000
AMAT241108P00210000
|
3 | 210.00 | 205.00 | 2.275 | 300.000 | 192.03 |
| 2024-10-14 | 2024-10-31 |
AMAT241122P00210000
AMAT241122P00215000
|
3 | 215.00 | 210.00 | 2.375 | -757.500 | 174.88 |
| 2024-11-01 | 2024-11-18 |
AMAT241213P00180000
AMAT241213P00185000
|
3 | 185.00 | 180.00 | 2.425 | -480.000 | 169.35 |
| 2024-11-18 | 2024-12-05 |
AMAT241227P00165000
AMAT241227P00170000
|
3 | 170.00 | 165.00 | 2.125 | 106.500 | 166.83 |
| 2024-12-05 | 2024-12-23 |
AMAT250117P00165000
AMAT250117P00170000
|
3 | 170.00 | 165.00 | 1.925 | -150.000 | 192.05 |
| 2024-12-23 | 2025-01-10 |
AMAT250131P00160000
AMAT250131P00165000
|
3 | 165.00 | 160.00 | 2.025 | 202.500 | 180.35 |
| 2025-01-10 | 2025-01-27 |
AMAT250221P00165000
AMAT250221P00170000
|
3 | 170.00 | 165.00 | 2.15 | 90.00 | 171.98 |
| 2025-01-30 | 2025-02-18 |
AMAT250314P00175000
AMAT250314P00180000
|
3 | 180.00 | 175.00 | 2.025 | -427.500 | 155.66 |
| 2025-02-19 | 2025-03-10 |
AMAT250404P00170000
AMAT250404P00175000
|
3 | 175.00 | 170.00 | 2.15 | -855.00 | 126.95 |
| 2025-03-11 | 2025-03-28 |
AMAT250425P00140000
AMAT250425P00145000
|
3 | 145.00 | 140.00 | 2.20 | 90.000 | 151.55 |
| 2025-03-28 | 2025-04-14 |
AMAT250509P00140000
AMAT250509P00145000
|
3 | 145.00 | 140.00 | 2.175 | -105.000 | 155.61 |
| 2025-04-24 | 2025-05-12 |
AMAT250606P00150000
AMAT250606P00152500
|
7 | 152.50 | 150.00 | 1.15 | 546.000 | 166.74 |
| 2025-05-12 | 2025-05-29 |
AMAT250620P00165000
AMAT250620P00170000
|
3 | 170.00 | 165.00 | 2.45 | -345.00 | 169.46 |
| 2025-05-30 | 2025-06-16 |
AMAT250711P00155000
AMAT250711P00157500
|
7 | 157.50 | 155.00 | 1.15 | 682.500 | 197.93 |
| 2025-06-16 | 2025-07-03 |
AMAT250725P00175000
AMAT250725P00177500
|
6 | 177.50 | 175.00 | 1.025 | 387.000 | 185.69 |
| 2025-07-03 | 2025-07-21 |
AMAT250815P00185000
AMAT250815P00190000
|
3 | 190.00 | 185.00 | 2.075 | 105.000 | 161.755 |
| 2025-07-21 | 2025-08-07 |
AMAT250829P00185000
AMAT250829P00190000
|
3 | 190.00 | 185.00 | 1.975 | -270.000 | 0 |