| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-10 | 2008-06-17 |
AMAT080719P00018000
AMAT080719P00019000
|
16 | 19.00 | 18.00 | 0.40 | 400.000 | 18.28 |
| 2008-12-05 | 2008-12-12 |
AMAT090117P00009000
AMAT090117P00010000
|
16 | 10.00 | 9.00 | 0.40 | 120.000 | 10.18 |
| 2009-01-12 | 2009-01-20 |
AMAT090221P00009000
AMAT090221P00010000
|
16 | 10.00 | 9.00 | 0.400 | -200.000 | 8.76 |
| 2009-06-09 | 2009-06-16 |
AMAT090718P00010000
AMAT090718P00011000
|
15 | 11.00 | 10.00 | 0.350 | -75.000 | 12.67 |
| 2009-07-10 | 2009-07-17 |
AMAT090822P00010000
AMAT090822P00011000
|
16 | 11.00 | 10.00 | 0.400 | 560.000 | 13.74 |
| 2009-10-07 | 2009-10-14 |
AMAT091121P00012000
AMAT091121P00013000
|
16 | 13.00 | 12.00 | 0.400 | 200.000 | 12.28 |
| 2009-11-10 | 2009-11-17 |
AMAT091219P00012000
AMAT091219P00013000
|
16 | 13.00 | 12.00 | 0.375 | 40.000 | 13.62 |
| 2010-01-07 | 2010-01-14 |
AMAT100220P00013000
AMAT100220P00014000
|
15 | 14.00 | 13.00 | 0.350 | 112.500 | 12.5 |
| 2010-05-05 | 2010-05-12 |
AMAT100619P00012000
AMAT100619P00013000
|
15 | 13.00 | 12.00 | 0.335 | 187.500 | 13.34 |
| 2010-06-03 | 2010-06-10 |
AMAT100717P00012000
AMAT100717P00013000
|
14 | 13.00 | 12.00 | 0.330 | -168.000 | 12.19 |
| 2010-07-07 | 2010-07-14 |
AMAT100821P00011000
AMAT100821P00012000
|
14 | 12.00 | 11.00 | 0.30 | 112.00 | 11.09 |
| 2010-11-05 | 2010-11-12 |
AMAT101218P00012000
AMAT101218P00013000
|
15 | 13.00 | 12.00 | 0.36 | -180.00 | 13.61 |
| 2011-01-07 | 2011-01-14 |
AMAT110219P00013000
AMAT110219P00014000
|
15 | 14.00 | 13.00 | 0.35 | 405.00 | 16.465 |
| 2011-02-02 | 2011-02-09 |
AMAT110319P00015000
AMAT110319P00016000
|
14 | 16.00 | 15.00 | 0.295 | -140.000 | 14.84 |
| 2011-03-07 | 2011-03-14 |
AMAT110416P00015000
AMAT110416P00016000
|
15 | 16.00 | 15.00 | 0.355 | -390.000 | 14.72 |
| 2011-04-12 | 2011-04-19 |
AMAT110521P00014000
AMAT110521P00015000
|
15 | 15.00 | 14.00 | 0.335 | -150.000 | 14.09 |
| 2011-05-04 | 2011-05-11 |
AMAT110618P00014000
AMAT110618P00015000
|
15 | 15.00 | 14.00 | 0.35 | -60.00 | 12.41 |
| 2011-06-03 | 2011-06-10 |
AMAT110716P00012000
AMAT110716P00013000
|
15 | 13.00 | 12.00 | 0.345 | -180.000 | 12.45 |
| 2011-07-11 | 2011-07-18 |
AMAT110820P00012000
AMAT110820P00013000
|
15 | 13.00 | 12.00 | 0.345 | -322.500 | 10.82 |
| 2011-08-03 | 2011-08-10 |
AMAT110917P00011000
AMAT110917P00012000
|
14 | 12.00 | 11.00 | 0.305 | -350.000 | 11.57 |
| 2011-09-13 | 2011-09-20 |
AMAT111022P00010000
AMAT111022P00011000
|
14 | 11.00 | 10.00 | 0.32 | 63.000 | 11.69 |
| 2011-10-10 | 2011-10-17 |
AMAT111119P00010000
AMAT111119P00011000
|
14 | 11.00 | 10.00 | 0.33 | 147.000 | 11.23 |
| 2011-11-02 | 2011-11-09 |
AMAT111217P00011000
AMAT111217P00012000
|
15 | 12.00 | 11.00 | 0.345 | 30.000 | 10.33 |
| 2012-11-07 | 2012-11-14 |
AMAT121222P00010000
AMAT121222P00011000
|
15 | 11.00 | 10.00 | 0.345 | -345.000 | 11.5 |
| 2013-02-04 | 2013-02-11 |
AMAT130316P00012000
AMAT130316P00013000
|
15 | 13.00 | 12.00 | 0.340 | 262.500 | 13.305 |
| 2013-05-10 | 2013-05-17 |
AMAT130622P00014000
AMAT130622P00015000
|
15 | 15.00 | 14.00 | 0.36 | 15.00 | 15.075 |
| 2013-06-06 | 2013-06-13 |
AMAT130720P00014000
AMAT130720P00015000
|
15 | 15.00 | 14.00 | 0.340 | 225.000 | 16.56 |
| 2013-07-03 | 2013-07-10 |
AMAT130817P00014000
AMAT130817P00015000
|
15 | 15.00 | 14.00 | 0.36 | 375.00 | 15.62 |
| 2013-10-03 | 2013-10-10 |
AMAT131116P00016000
AMAT131116P00017000
|
13 | 17.00 | 16.00 | 0.285 | 136.500 | 17.52 |
| 2013-11-07 | 2013-11-14 |
AMAT131221P00016000
AMAT131221P00017000
|
14 | 17.00 | 16.00 | 0.30 | 77.000 | 17.19 |
| 2014-01-08 | 2014-01-15 |
AMAT140222P00016000
AMAT140222P00017000
|
13 | 17.00 | 16.00 | 0.275 | 110.500 | 19.1 |
| 2014-02-06 | 2014-02-13 |
AMAT140322P00016000
AMAT140322P00017000
|
16 | 17.00 | 16.00 | 0.385 | 528.000 | 20.17 |
| 2014-03-05 | 2014-03-12 |
AMAT140419P00018000
AMAT140419P00019000
|
14 | 19.00 | 18.00 | 0.33 | 119.000 | 18.99 |
| 2014-04-02 | 2014-04-09 |
AMAT140517P00019000
AMAT140517P00020000
|
13 | 20.00 | 19.00 | 0.27 | -175.500 | 20.21 |
| 2014-05-07 | 2014-05-14 |
AMAT140621P00018000
AMAT140621P00019000
|
17 | 19.00 | 18.00 | 0.430 | -8.500 | 22.75 |
| 2014-06-04 | 2014-06-11 |
AMAT140719P00020000
AMAT140719P00021000
|
14 | 21.00 | 20.00 | 0.30 | 77.000 | 23 |
| 2014-07-02 | 2014-07-09 |
AMAT140816P00021000
AMAT140816P00022000
|
13 | 22.00 | 21.00 | 0.285 | 78.000 | 22.48 |
| 2014-07-24 | 2014-07-31 |
AMAT140905P00021000
AMAT140905P00021500
|
35 | 21.50 | 21.00 | 0.220 | -140.000 | 22.76 |
| 2014-07-31 | 2014-08-07 |
AMAT140912P00020500
AMAT140912P00021000
|
38 | 21.00 | 20.50 | 0.24 | -171.000 | 22.3 |
| 2014-08-07 | 2014-08-14 |
AMAT140920P00019000
AMAT140920P00020000
|
15 | 20.00 | 19.00 | 0.345 | 180.000 | 22.55 |
| 2014-08-14 | 2014-08-21 |
AMAT140926P00020500
AMAT140926P00021000
|
36 | 21.00 | 20.50 | 0.225 | 432.000 | 21.74 |
| 2014-08-21 | 2014-08-28 |
AMAT141003P00021500
AMAT141003P00022000
|
33 | 22.00 | 21.50 | 0.205 | 231.000 | 20.74 |
| 2014-08-28 | 2014-09-04 |
AMAT141010P00022000
AMAT141010P00022500
|
31 | 22.50 | 22.00 | 0.185 | -93.000 | 19.83 |
| 2014-09-04 | 2014-09-11 |
AMAT141018P00021000
AMAT141018P00022000
|
13 | 22.00 | 21.00 | 0.285 | 97.500 | 19.88 |
| 2014-09-11 | 2014-09-18 |
AMAT141024P00022500
AMAT141024P00023000
|
36 | 23.00 | 22.50 | 0.225 | -126.000 | 20.99 |
| 2014-09-18 | 2014-09-25 |
AMAT141031P00022000
AMAT141031P00022500
|
34 | 22.50 | 22.00 | 0.21 | -374.00 | 22.09 |
| 2014-09-25 | 2014-10-02 |
AMAT141107P00021000
AMAT141107P00021500
|
32 | 21.50 | 21.00 | 0.19 | -464.000 | 22.43 |
| 2014-10-02 | 2014-10-09 |
AMAT141114P00020000
AMAT141114P00020500
|
35 | 20.50 | 20.00 | 0.22 | 140.000 | 22.82 |
| 2014-10-09 | 2014-10-16 |
AMAT141122P00020000
AMAT141122P00021000
|
18 | 21.00 | 20.00 | 0.450 | -225.000 | 22.855 |
| 2014-10-20 | 2014-10-27 |
AMAT141128P00019500
AMAT141128P00020000
|
37 | 20.00 | 19.50 | 0.235 | 259.000 | 24.05 |
| 2014-10-27 | 2014-11-03 |
AMAT141205P00020500
AMAT141205P00021000
|
38 | 21.00 | 20.50 | 0.240 | 475.000 | 25.04 |
| 2014-11-03 | 2014-11-10 |
AMAT141212P00021500
AMAT141212P00022000
|
36 | 22.00 | 21.50 | 0.225 | 216.000 | 23.66 |
| 2014-11-10 | 2014-11-17 |
AMAT141220P00021000
AMAT141220P00022000
|
14 | 22.00 | 21.00 | 0.330 | 28.000 | 24.89 |
| 2014-11-18 | 2014-11-25 |
AMAT150102P00022000
AMAT150102P00022500
|
32 | 22.50 | 22.00 | 0.195 | 176.000 | 24.96 |
| 2014-12-01 | 2014-12-08 |
AMAT150109P00023000
AMAT150109P00023500
|
30 | 23.50 | 23.00 | 0.17 | 120.00 | 24.24 |
| 2014-12-08 | 2014-12-15 |
AMAT150117P00023000
AMAT150117P00024000
|
15 | 24.00 | 23.00 | 0.370 | -225.000 | 23.47 |
| 2014-12-16 | 2014-12-23 |
AMAT150130P00023000
AMAT150130P00023500
|
32 | 23.50 | 23.00 | 0.195 | 624.000 | 22.84 |
| 2014-12-24 | 2014-12-31 |
AMAT150206P00024500
AMAT150206P00025000
|
32 | 25.00 | 24.50 | 0.190 | -336.000 | 24.235 |
| 2014-12-31 | 2015-01-07 |
AMAT150213P00024500
AMAT150213P00025000
|
38 | 25.00 | 24.50 | 0.24 | -513.000 | 24.12 |
| 2015-01-07 | 2015-01-14 |
AMAT150220P00022000
AMAT150220P00023000
|
16 | 23.00 | 22.00 | 0.39 | -64.000 | 25.13 |
| 2015-01-16 | 2015-01-23 |
AMAT150227P00023000
AMAT150227P00023500
|
33 | 23.50 | 23.00 | 0.205 | 82.500 | 25.05 |
| 2015-01-23 | 2015-01-30 |
AMAT150306P00023500
AMAT150306P00024000
|
33 | 24.00 | 23.50 | 0.20 | -148.500 | 23.91 |
| 2015-02-03 | 2015-02-10 |
AMAT150320P00022000
AMAT150320P00023000
|
16 | 23.00 | 22.00 | 0.39 | 192.00 | 24.12 |
| 2015-02-11 | 2015-02-18 |
AMAT150327P00023500
AMAT150327P00024000
|
35 | 24.00 | 23.50 | 0.215 | 87.500 | 22.83 |
| 2015-02-18 | 2015-02-25 |
AMAT150402P00023500
AMAT150402P00024000
|
35 | 24.00 | 23.50 | 0.22 | 280.00 | 22.27 |
| 2015-02-27 | 2015-03-06 |
AMAT150410P00024500
AMAT150410P00025000
|
29 | 25.00 | 24.50 | 0.165 | -768.500 | 22.5 |
| 2015-03-06 | 2015-03-13 |
AMAT150417P00023000
AMAT150417P00024000
|
18 | 24.00 | 23.00 | 0.45 | 99.000 | 21.49 |
| 2015-03-13 | 2015-03-20 |
AMAT150424P00023500
AMAT150424P00024000
|
35 | 24.00 | 23.50 | 0.22 | 17.500 | 21.8 |
| 2015-03-20 | 2015-03-27 |
AMAT150501P00023500
AMAT150501P00024000
|
37 | 24.00 | 23.50 | 0.23 | -888.00 | 19.98 |
| 2015-03-30 | 2015-04-06 |
AMAT150508P00022000
AMAT150508P00022500
|
35 | 22.50 | 22.00 | 0.22 | -105.00 | 19.69 |
| 2015-04-06 | 2015-04-13 |
AMAT150515P00021000
AMAT150515P00022000
|
17 | 22.00 | 21.00 | 0.430 | 51.000 | 20.2 |
| 2015-04-13 | 2015-04-20 |
AMAT150522P00022000
AMAT150522P00022500
|
33 | 22.50 | 22.00 | 0.20 | -280.500 | 20.14 |
| 2015-04-20 | 2015-04-27 |
AMAT150529P00021000
AMAT150529P00021500
|
35 | 21.50 | 21.00 | 0.215 | -787.500 | 20.13 |
| 2015-04-27 | 2015-05-04 |
AMAT150605P00019500
AMAT150605P00020000
|
37 | 20.00 | 19.50 | 0.235 | -37.000 | 20.15 |
| 2015-05-04 | 2015-05-11 |
AMAT150612P00019000
AMAT150612P00019500
|
32 | 19.50 | 19.00 | 0.19 | 32.000 | 19.62 |
| 2015-05-11 | 2015-05-18 |
AMAT150619P00019000
AMAT150619P00020000
|
18 | 20.00 | 19.00 | 0.445 | 216.000 | 19.72 |
| 2015-05-18 | 2015-05-26 |
AMAT150626P00019500
AMAT150626P00020000
|
35 | 20.00 | 19.50 | 0.22 | 122.500 | 19.78 |
| 2015-05-28 | 2015-06-04 |
AMAT150710P00019500
AMAT150710P00020000
|
29 | 20.00 | 19.50 | 0.165 | -116.000 | 18.77 |
| 2015-06-04 | 2015-06-11 |
AMAT150717P00019000
AMAT150717P00020000
|
15 | 20.00 | 19.00 | 0.355 | -90.000 | 17.77 |
| 2015-06-11 | 2015-06-18 |
AMAT150724P00019000
AMAT150724P00019500
|
30 | 19.50 | 19.00 | 0.170 | 30.000 | 17.37 |
| 2015-06-18 | 2015-06-25 |
AMAT150731P00019000
AMAT150731P00019500
|
29 | 19.50 | 19.00 | 0.16 | 116.000 | 17.36 |
| 2015-06-25 | 2015-07-02 |
AMAT150807P00019500
AMAT150807P00020000
|
33 | 20.00 | 19.50 | 0.20 | -214.500 | 16.98 |
| 2015-07-02 | 2015-07-09 |
AMAT150814P00019000
AMAT150814P00019500
|
35 | 19.50 | 19.00 | 0.220 | 52.500 | 16.64 |
| 2015-07-09 | 2015-07-16 |
AMAT150821P00017000
AMAT150821P00018000
|
14 | 18.00 | 17.00 | 0.315 | -140.000 | 15.48 |
| 2015-07-16 | 2015-07-23 |
AMAT150828P00017000
AMAT150828P00017500
|
32 | 17.50 | 17.00 | 0.195 | 16.000 | 15.99 |
| 2015-07-23 | 2015-07-30 |
AMAT150904P00017000
AMAT150904P00017500
|
32 | 17.50 | 17.00 | 0.195 | -32.000 | 15.39 |
| 2015-07-30 | 2015-08-06 |
AMAT150911P00017000
AMAT150911P00017500
|
37 | 17.50 | 17.00 | 0.230 | -314.500 | 15.5 |
| 2015-08-07 | 2015-08-14 |
AMAT150918P00016000
AMAT150918P00017000
|
16 | 17.00 | 16.00 | 0.385 | -136.000 | 15.93 |
| 2015-08-14 | 2015-08-21 |
AMAT150925P00016000
AMAT150925P00016500
|
31 | 16.50 | 16.00 | 0.185 | -480.500 | 14.6 |
| 2015-08-21 | 2015-08-28 |
AMAT151002P00015000
AMAT151002P00015500
|
34 | 15.50 | 15.00 | 0.210 | 204.000 | 14.94 |
| 2015-08-28 | 2015-09-04 |
AMAT151009P00015500
AMAT151009P00016000
|
34 | 16.00 | 15.50 | 0.21 | -391.000 | 15.65 |
| 2015-09-04 | 2015-09-11 |
AMAT151016P00014000
AMAT151016P00015000
|
14 | 15.00 | 14.00 | 0.295 | 56.000 | 15.83 |
| 2015-09-11 | 2015-09-18 |
AMAT151023P00015000
AMAT151023P00015500
|
33 | 15.50 | 15.00 | 0.205 | 198.000 | 16.44 |
| 2015-09-18 | 2015-09-25 |
AMAT151030P00015500
AMAT151030P00016000
|
35 | 16.00 | 15.50 | 0.220 | -1102.500 | 16.77 |
| 2015-09-25 | 2015-10-02 |
AMAT151106P00014000
AMAT151106P00014500
|
32 | 14.50 | 14.00 | 0.195 | 176.000 | 17.05 |
| 2015-10-02 | 2015-10-09 |
AMAT151113P00014500
AMAT151113P00015000
|
38 | 15.00 | 14.50 | 0.24 | 380.000 | 17.24 |
| 2015-10-09 | 2015-10-16 |
AMAT151120P00014000
AMAT151120P00015000
|
13 | 15.00 | 14.00 | 0.255 | 84.500 | 18.18 |
| 2015-10-16 | 2015-10-23 |
AMAT151127P00015000
AMAT151127P00015500
|
30 | 15.50 | 15.00 | 0.175 | 195.000 | 18.62 |
| 2015-10-23 | 2015-10-30 |
AMAT151204P00016000
AMAT151204P00016500
|
37 | 16.50 | 16.00 | 0.235 | 185.000 | 19.03 |
| 2015-10-30 | 2015-11-06 |
AMAT151211P00016000
AMAT151211P00016500
|
31 | 16.50 | 16.00 | 0.185 | 93.000 | 18.32 |
| 2015-11-06 | 2015-11-13 |
AMAT151218P00016000
AMAT151218P00017000
|
15 | 17.00 | 16.00 | 0.370 | 82.500 | 18.1 |
| 2015-11-13 | 2015-11-20 |
AMAT151224P00016500
AMAT151224P00017000
|
32 | 17.00 | 16.50 | 0.195 | 416.000 | 19.11 |
| 2015-11-20 | 2015-11-27 |
AMAT151231P00017500
AMAT151231P00018000
|
30 | 18.00 | 17.50 | 0.17 | 285.000 | 18.67 |
| 2015-11-27 | 2015-12-04 |
AMAT160108P00018000
AMAT160108P00018500
|
32 | 18.50 | 18.00 | 0.19 | 192.000 | 16.79 |
| 2015-12-04 | 2015-12-11 |
AMAT160115P00018000
AMAT160115P00019000
|
15 | 19.00 | 18.00 | 0.340 | -300.000 | 16.08 |
| 2015-12-11 | 2015-12-18 |
AMAT160122P00017500
AMAT160122P00018000
|
30 | 18.00 | 17.50 | 0.17 | -45.000 | 17.05 |
| 2015-12-18 | 2015-12-28 |
AMAT160129P00017500
AMAT160129P00018000
|
34 | 18.00 | 17.50 | 0.21 | 442.000 | 17.65 |
| 2015-12-28 | 2016-01-04 |
AMAT160205P00018500
AMAT160205P00019000
|
33 | 19.00 | 18.50 | 0.20 | -363.00 | 16.81 |
| 2016-01-04 | 2016-01-11 |
AMAT160212P00018000
AMAT160212P00018500
|
34 | 18.50 | 18.00 | 0.21 | -1479.000 | 16.06 |
| 2016-01-12 | 2016-01-19 |
AMAT160226P00016000
AMAT160226P00016500
|
33 | 16.50 | 16.00 | 0.205 | -66.000 | 19 |
| 2016-01-21 | 2016-01-28 |
AMAT160304P00016000
AMAT160304P00016500
|
34 | 16.50 | 16.00 | 0.21 | 34.000 | 19.39 |
| 2016-01-28 | 2016-02-04 |
AMAT160311P00016000
AMAT160311P00016500
|
34 | 16.50 | 16.00 | 0.21 | 272.00 | 20.035 |
| 2016-02-04 | 2016-02-11 |
AMAT160318P00016000
AMAT160318P00017000
|
14 | 17.00 | 16.00 | 0.290 | -518.000 | 20.49 |
| 2016-02-11 | 2016-02-18 |
AMAT160324P00015000
AMAT160324P00015500
|
35 | 15.50 | 15.00 | 0.215 | 472.500 | 20.15 |
| 2016-02-18 | 2016-02-25 |
AMAT160401P00016500
AMAT160401P00017000
|
34 | 17.00 | 16.50 | 0.210 | 527.000 | 21.42 |
| 2016-02-25 | 2016-03-03 |
AMAT160408P00018500
AMAT160408P00019000
|
36 | 19.00 | 18.50 | 0.225 | 288.000 | 20.79 |
| 2016-03-08 | 2016-03-15 |
AMAT160422P00018000
AMAT160422P00018500
|
30 | 18.50 | 18.00 | 0.175 | 375.000 | 21.1 |
| 2016-03-15 | 2016-03-22 |
AMAT160429P00019000
AMAT160429P00019500
|
29 | 19.50 | 19.00 | 0.165 | 304.500 | 20.47 |
| 2016-03-24 | 2016-03-31 |
AMAT160506P00019500
AMAT160506P00020000
|
32 | 20.00 | 19.50 | 0.190 | 384.000 | 19.87 |
| 2016-03-31 | 2016-04-07 |
AMAT160513P00020500
AMAT160513P00021000
|
32 | 21.00 | 20.50 | 0.195 | -80.000 | 19.61 |
| 2016-04-11 | 2016-04-18 |
AMAT160520P00020000
AMAT160520P00021000
|
16 | 21.00 | 20.00 | 0.380 | 208.000 | 22.66 |
| 2016-04-18 | 2016-04-25 |
AMAT160527P00021000
AMAT160527P00021500
|
35 | 21.50 | 21.00 | 0.220 | -262.500 | 24.44 |
| 2016-04-25 | 2016-05-02 |
AMAT160603P00020500
AMAT160603P00021000
|
36 | 21.00 | 20.50 | 0.225 | -252.000 | 24.39 |
| 2016-05-02 | 2016-05-09 |
AMAT160610P00019500
AMAT160610P00020000
|
31 | 20.00 | 19.50 | 0.18 | -139.500 | 24.07 |
| 2016-05-09 | 2016-05-16 |
AMAT160617P00019000
AMAT160617P00020000
|
17 | 20.00 | 19.00 | 0.42 | 8.500 | 23.43 |
| 2016-05-16 | 2016-05-23 |
AMAT160624P00019000
AMAT160624P00019500
|
29 | 19.50 | 19.00 | 0.165 | 449.500 | 23.23 |
| 2016-05-23 | 2016-05-31 |
AMAT160701P00022000
AMAT160701P00022500
|
29 | 22.50 | 22.00 | 0.165 | 333.500 | 23.89 |
| 2016-05-31 | 2016-06-07 |
AMAT160715P00023000
AMAT160715P00024000
|
14 | 24.00 | 23.00 | 0.305 | -35.000 | 26.34 |
| 2016-06-07 | 2016-06-14 |
AMAT160722P00023500
AMAT160722P00024000
|
32 | 24.00 | 23.50 | 0.195 | -144.000 | 26.37 |
| 2016-06-14 | 2016-06-21 |
AMAT160729P00023000
AMAT160729P00023500
|
29 | 23.50 | 23.00 | 0.165 | 14.500 | 26.29 |
| 2016-06-23 | 2016-06-30 |
AMAT160805P00024000
AMAT160805P00024500
|
34 | 24.50 | 24.00 | 0.21 | -187.000 | 26.81 |
| 2016-06-30 | 2016-07-07 |
AMAT160812P00023500
AMAT160812P00024000
|
33 | 24.00 | 23.50 | 0.205 | 99.000 | 27.18 |
| 2016-07-07 | 2016-07-14 |
AMAT160819P00023000
AMAT160819P00024000
|
15 | 24.00 | 23.00 | 0.35 | 367.500 | 29.64 |
| 2016-07-14 | 2016-07-21 |
AMAT160826P00025500
AMAT160826P00026000
|
34 | 26.00 | 25.50 | 0.210 | 51.000 | 29.97 |
| 2016-07-21 | 2016-07-28 |
AMAT160902P00025500
AMAT160902P00026000
|
33 | 26.00 | 25.50 | 0.205 | 82.500 | 30.02 |
| 2016-07-28 | 2016-08-04 |
AMAT160909P00026000
AMAT160909P00026500
|
35 | 26.50 | 26.00 | 0.220 | 0.000 | 28.86 |
| 2016-08-04 | 2016-08-11 |
AMAT160916P00025000
AMAT160916P00026000
|
15 | 26.00 | 25.00 | 0.36 | 97.500 | 30.05 |
| 2016-08-11 | 2016-08-18 |
AMAT160923P00026000
AMAT160923P00026500
|
33 | 26.50 | 26.00 | 0.205 | 198.000 | 29.66 |
| 2016-08-18 | 2016-08-25 |
AMAT160930P00027000
AMAT160930P00027500
|
35 | 27.50 | 27.00 | 0.22 | 752.500 | 30.15 |
| 2016-08-25 | 2016-09-01 |
AMAT161007P00029000
AMAT161007P00029500
|
34 | 29.50 | 29.00 | 0.21 | 204.00 | 29.75 |
| 2016-09-01 | 2016-09-08 |
AMAT161014P00029500
AMAT161014P00030000
|
33 | 30.00 | 29.50 | 0.200 | -99.000 | 28.07 |
| 2016-09-08 | 2016-09-15 |
AMAT161021P00028000
AMAT161021P00029000
|
13 | 29.00 | 28.00 | 0.285 | 52.000 | 28.43 |
| 2016-09-15 | 2016-09-22 |
AMAT161028P00029500
AMAT161028P00030000
|
32 | 30.00 | 29.50 | 0.195 | -32.000 | 28.66 |
| 2016-09-22 | 2016-09-29 |
AMAT161104P00029500
AMAT161104P00030000
|
33 | 30.00 | 29.50 | 0.205 | -165.000 | 28.22 |
| 2016-09-29 | 2016-10-06 |
AMAT161111P00029000
AMAT161111P00029500
|
34 | 29.50 | 29.00 | 0.21 | 68.000 | 28.82 |
| 2016-10-06 | 2016-10-13 |
AMAT161118P00029000
AMAT161118P00030000
|
18 | 30.00 | 29.00 | 0.445 | -477.000 | 30.74 |
| 2016-10-13 | 2016-10-20 |
AMAT161125P00027500
AMAT161125P00028000
|
39 | 28.00 | 27.50 | 0.245 | 195.000 | 31.88 |
| 2016-10-20 | 2016-10-27 |
AMAT161202P00028000
AMAT161202P00028500
|
38 | 28.50 | 28.00 | 0.24 | 133.000 | 31.44 |
| 2016-10-27 | 2016-11-03 |
AMAT161209P00028500
AMAT161209P00029000
|
38 | 29.00 | 28.50 | 0.24 | -152.000 | 32.35 |
| 2016-11-03 | 2016-11-10 |
AMAT161216P00027000
AMAT161216P00028000
|
16 | 28.00 | 27.00 | 0.405 | 0.000 | 32.51 |
| 2016-11-10 | 2016-11-17 |
AMAT161223P00027500
AMAT161223P00028000
|
36 | 28.00 | 27.50 | 0.225 | 468.000 | 32.9 |
| 2016-11-17 | 2016-11-25 |
AMAT161230P00030000
AMAT161230P00030500
|
36 | 30.50 | 30.00 | 0.225 | 414.000 | 32.27 |
| 2016-11-25 | 2016-12-02 |
AMAT170106P00031000
AMAT170106P00031500
|
32 | 31.50 | 31.00 | 0.195 | -96.000 | 32.04 |
| 2016-12-02 | 2016-12-09 |
AMAT170113P00031000
AMAT170113P00031500
|
35 | 31.50 | 31.00 | 0.220 | 227.500 | 33.79 |
| 2016-12-09 | 2016-12-16 |
AMAT170120P00031000
AMAT170120P00032000
|
15 | 32.00 | 31.00 | 0.36 | 45.00 | 33.84 |
| 2016-12-16 | 2016-12-23 |
AMAT170127P00032000
AMAT170127P00032500
|
37 | 32.50 | 32.00 | 0.235 | 222.000 | 35.04 |
| 2016-12-23 | 2016-12-30 |
AMAT170203P00032500
AMAT170203P00033000
|
37 | 33.00 | 32.50 | 0.230 | -148.000 | 35.31 |
| 2016-12-30 | 2017-01-06 |
AMAT170210P00031500
AMAT170210P00032000
|
33 | 32.00 | 31.50 | 0.200 | -66.000 | 35.32 |
| 2017-01-06 | 2017-01-13 |
AMAT170217P00031000
AMAT170217P00032000
|
17 | 32.00 | 31.00 | 0.440 | 357.000 | 35.67 |
| 2017-01-13 | 2017-01-20 |
AMAT170224P00033000
AMAT170224P00033500
|
35 | 33.50 | 33.00 | 0.215 | 52.500 | 36.3 |
| 2017-01-20 | 2017-01-27 |
AMAT170303P00033500
AMAT170303P00034000
|
38 | 34.00 | 33.50 | 0.240 | 304.000 | 36.87 |
| 2017-01-27 | 2017-02-03 |
AMAT170310P00034500
AMAT170310P00035000
|
37 | 35.00 | 34.50 | 0.230 | 37.000 | 38.12 |
| 2017-02-03 | 2017-02-10 |
AMAT170317P00034000
AMAT170317P00035000
|
16 | 35.00 | 34.00 | 0.385 | 0.000 | 39.28 |
| 2017-02-13 | 2017-02-21 |
AMAT170324P00035000
AMAT170324P00035500
|
38 | 35.50 | 35.00 | 0.24 | 418.000 | 38.97 |
| 2017-02-23 | 2017-03-02 |
AMAT170407P00035500
AMAT170407P00036000
|
33 | 36.00 | 35.50 | 0.205 | 99.000 | 38.93 |
| 2017-03-02 | 2017-03-09 |
AMAT170413P00036000
AMAT170413P00036500
|
36 | 36.50 | 36.00 | 0.225 | 288.000 | 37.52 |
| 2017-03-09 | 2017-03-16 |
AMAT170421P00036000
AMAT170421P00037000
|
15 | 37.00 | 36.00 | 0.355 | 330.000 | 39.79 |
| 2017-03-16 | 2017-03-23 |
AMAT170428P00038500
AMAT170428P00039000
|
33 | 39.00 | 38.50 | 0.205 | -49.500 | 40.61 |
| 2017-03-23 | 2017-03-30 |
AMAT170505P00038000
AMAT170505P00038500
|
35 | 38.50 | 38.00 | 0.215 | 87.500 | 41.83 |
| 2017-03-30 | 2017-04-06 |
AMAT170512P00038500
AMAT170512P00039000
|
35 | 39.00 | 38.50 | 0.22 | -122.500 | 43.44 |
| 2017-04-06 | 2017-04-13 |
AMAT170519P00037000
AMAT170519P00038000
|
15 | 38.00 | 37.00 | 0.355 | -127.500 | 44.08 |
| 2017-04-13 | 2017-04-20 |
AMAT170526P00037000
AMAT170526P00037500
|
38 | 37.50 | 37.00 | 0.24 | 722.00 | 45.5 |
| 2017-04-27 | 2017-05-04 |
AMAT170609P00041000
AMAT170609P00041500
|
35 | 41.50 | 41.00 | 0.215 | -35.000 | 44.74 |
| 2017-05-04 | 2017-05-11 |
AMAT170616P00040000
AMAT170616P00041000
|
15 | 41.00 | 40.00 | 0.345 | 247.500 | 43.11 |
| 2017-05-15 | 2017-05-22 |
AMAT170623P00044000
AMAT170623P00044500
|
37 | 44.50 | 44.00 | 0.235 | 92.500 | 44.09 |
| 2017-05-22 | 2017-05-30 |
AMAT170630P00044000
AMAT170630P00044500
|
35 | 44.50 | 44.00 | 0.215 | 262.500 | 41.31 |
| 2017-06-01 | 2017-06-08 |
AMAT170714P00045500
AMAT170714P00046000
|
35 | 46.00 | 45.50 | 0.22 | 297.500 | 46.12 |
| 2017-06-08 | 2017-06-15 |
AMAT170721P00046000
AMAT170721P00047000
|
15 | 47.00 | 46.00 | 0.365 | -690.000 | 46.81 |
| 2017-06-15 | 2017-06-22 |
AMAT170728P00042500
AMAT170728P00043000
|
35 | 43.00 | 42.50 | 0.215 | 52.500 | 45.25 |
| 2017-06-23 | 2017-06-30 |
AMAT170804P00043500
AMAT170804P00044000
|
34 | 44.00 | 43.50 | 0.21 | -340.00 | 42.82 |
| 2017-06-30 | 2017-07-07 |
AMAT170811P00041000
AMAT170811P00041500
|
32 | 41.50 | 41.00 | 0.19 | 176.000 | 43.08 |
| 2017-07-07 | 2017-07-14 |
AMAT170818P00042000
AMAT170818P00043000
|
16 | 43.00 | 42.00 | 0.395 | 344.000 | 44.3 |
| 2017-07-17 | 2017-07-24 |
AMAT170825P00045500
AMAT170825P00046000
|
38 | 46.00 | 45.50 | 0.24 | 114.000 | 43.31 |
| 2017-08-01 | 2017-08-08 |
AMAT170915P00043000
AMAT170915P00044000
|
18 | 44.00 | 43.00 | 0.450 | -45.000 | 47.14 |
| 2017-08-10 | 2017-08-17 |
AMAT170922P00041500
AMAT170922P00042000
|
38 | 42.00 | 41.50 | 0.240 | 380.000 | 47.77 |
| 2017-08-18 | 2017-08-25 |
AMAT170929P00044000
AMAT170929P00044500
|
35 | 44.50 | 44.00 | 0.220 | -297.500 | 52.09 |
| 2017-08-25 | 2017-09-01 |
AMAT171006P00043000
AMAT171006P00043500
|
36 | 43.50 | 43.00 | 0.225 | 306.000 | 52.4 |
| 2017-09-05 | 2017-09-12 |
AMAT171020P00043000
AMAT171020P00044000
|
16 | 44.00 | 43.00 | 0.38 | 192.00 | 56.09 |
| 2017-09-12 | 2017-09-19 |
AMAT171027P00045000
AMAT171027P00045500
|
35 | 45.50 | 45.00 | 0.22 | 420.000 | 56.69 |
| 2017-09-21 | 2017-09-28 |
AMAT171103P00046500
AMAT171103P00047000
|
35 | 47.00 | 46.50 | 0.215 | 385.000 | 56.55 |
| 2017-09-28 | 2017-10-05 |
AMAT171110P00050000
AMAT171110P00050500
|
36 | 50.50 | 50.00 | 0.225 | 270.000 | 56.36 |
| 2017-10-05 | 2017-10-12 |
AMAT171117P00049000
AMAT171117P00050000
|
15 | 50.00 | 49.00 | 0.350 | 202.500 | 56.49 |
| 2017-10-12 | 2017-10-19 |
AMAT171124P00052000
AMAT171124P00053000
|
17 | 53.00 | 52.00 | 0.420 | 93.500 | 57.91 |
| 2017-10-19 | 2017-10-26 |
AMAT171201P00054000
AMAT171201P00055000
|
16 | 55.00 | 54.00 | 0.40 | -8.000 | 51.91 |
| 2017-10-31 | 2017-11-07 |
AMAT171215P00052500
AMAT171215P00055000
|
5 | 55.00 | 52.50 | 0.825 | 2.500 | 52.54 |
| 2017-11-07 | 2017-11-14 |
AMAT171222P00055000
AMAT171222P00056000
|
16 | 56.00 | 55.00 | 0.41 | -8.000 | 52.06 |
| 2017-11-20 | 2017-11-27 |
AMAT171229P00056000
AMAT171229P00057000
|
17 | 57.00 | 56.00 | 0.420 | -34.000 | 51.12 |
| 2017-11-27 | 2017-12-04 |
AMAT180105P00056000
AMAT180105P00057000
|
18 | 57.00 | 56.00 | 0.445 | -234.000 | 54.6 |
| 2017-12-04 | 2017-12-11 |
AMAT180112P00049000
AMAT180112P00050000
|
18 | 50.00 | 49.00 | 0.45 | 288.000 | 53.45 |
| 2017-12-11 | 2017-12-18 |
AMAT180119P00049000
AMAT180119P00050000
|
14 | 50.00 | 49.00 | 0.295 | 182.000 | 57.4 |
| 2017-12-18 | 2017-12-26 |
AMAT180126P00052000
AMAT180126P00053000
|
16 | 53.00 | 52.00 | 0.410 | -336.000 | 57.12 |
| 2017-12-29 | 2018-01-05 |
AMAT180209P00050000
AMAT180209P00051000
|
18 | 51.00 | 50.00 | 0.460 | 531.000 | 48.08 |
| 2018-01-05 | 2018-01-12 |
AMAT180216P00052500
AMAT180216P00055000
|
7 | 55.00 | 52.50 | 1.125 | -143.500 | 55.03 |
| 2018-01-12 | 2018-01-19 |
AMAT180223P00052000
AMAT180223P00053000
|
18 | 53.00 | 52.00 | 0.455 | 450.000 | 57.01 |
| 2018-01-19 | 2018-01-26 |
AMAT180302P00056000
AMAT180302P00057000
|
18 | 57.00 | 56.00 | 0.46 | -36.000 | 58.03 |
| 2018-01-29 | 2018-02-05 |
AMAT180309P00054000
AMAT180309P00055000
|
18 | 55.00 | 54.00 | 0.445 | -2034.000 | 61.61 |
| 2018-02-06 | 2018-02-13 |
AMAT180323P00049000
AMAT180323P00050000
|
18 | 50.00 | 49.00 | 0.455 | 18.000 | 55.38 |
| 2018-02-15 | 2018-02-22 |
AMAT180329P00053000
AMAT180329P00054000
|
18 | 54.00 | 53.00 | 0.455 | 279.000 | 55.61 |
| 2018-02-22 | 2018-03-01 |
AMAT180406P00055000
AMAT180406P00056000
|
18 | 56.00 | 55.00 | 0.455 | 135.000 | 52.34 |
| 2018-03-01 | 2018-03-08 |
AMAT180413P00056000
AMAT180413P00057000
|
18 | 57.00 | 56.00 | 0.450 | 279.000 | 56.07 |
| 2018-03-08 | 2018-03-15 |
AMAT180420P00055000
AMAT180420P00057500
|
5 | 57.50 | 55.00 | 0.750 | 57.500 | 51.09 |
| 2018-03-15 | 2018-03-22 |
AMAT180427P00059000
AMAT180427P00060000
|
18 | 60.00 | 59.00 | 0.445 | -126.000 | 49.4 |
| 2018-03-23 | 2018-04-02 |
AMAT180504P00054000
AMAT180504P00055000
|
18 | 55.00 | 54.00 | 0.445 | -234.000 | 52.56 |
| 2018-04-02 | 2018-04-09 |
AMAT180511P00052000
AMAT180511P00053000
|
19 | 53.00 | 52.00 | 0.485 | 57.000 | 54.84 |
| 2018-04-09 | 2018-04-16 |
AMAT180518P00050000
AMAT180518P00052500
|
6 | 52.50 | 50.00 | 0.995 | 318.000 | 49.51 |
| 2018-04-19 | 2018-04-26 |
AMAT180601P00050000
AMAT180601P00051000
|
18 | 51.00 | 50.00 | 0.460 | -72.000 | 52.24 |
| 2018-04-27 | 2018-05-04 |
AMAT180608P00048000
AMAT180608P00049000
|
18 | 49.00 | 48.00 | 0.455 | 387.000 | 51.15 |
| 2018-05-04 | 2018-05-11 |
AMAT180615P00050000
AMAT180615P00052500
|
6 | 52.50 | 50.00 | 1.05 | 204.00 | 49.31 |
| 2018-05-15 | 2018-05-22 |
AMAT180629P00053000
AMAT180629P00054000
|
18 | 54.00 | 53.00 | 0.47 | -504.000 | 46.19 |
| 2018-05-24 | 2018-05-31 |
AMAT180706P00050000
AMAT180706P00051000
|
19 | 51.00 | 50.00 | 0.480 | 47.500 | 46.13 |
| 2018-05-31 | 2018-06-07 |
AMAT180713P00050000
AMAT180713P00051000
|
18 | 51.00 | 50.00 | 0.46 | 63.000 | 46.13 |
| 2018-06-07 | 2018-06-14 |
AMAT180720P00049000
AMAT180720P00050000
|
15 | 50.00 | 49.00 | 0.350 | -202.500 | 46.76 |
| 2018-06-14 | 2018-06-21 |
AMAT180727P00049000
AMAT180727P00050000
|
19 | 50.00 | 49.00 | 0.475 | -114.000 | 48.3 |
| 2018-06-21 | 2018-06-28 |
AMAT180803P00048000
AMAT180803P00049000
|
18 | 49.00 | 48.00 | 0.455 | -666.000 | 48.84 |
| 2018-06-28 | 2018-07-05 |
AMAT180810P00044000
AMAT180810P00045000
|
17 | 45.00 | 44.00 | 0.435 | 59.500 | 48.13 |
| 2018-07-05 | 2018-07-12 |
AMAT180817P00044000
AMAT180817P00045000
|
17 | 45.00 | 44.00 | 0.43 | 68.000 | 43.77 |
| 2018-07-12 | 2018-07-19 |
AMAT180824P00045000
AMAT180824P00046000
|
19 | 46.00 | 45.00 | 0.49 | 142.500 | 42.73 |
| 2018-07-19 | 2018-07-26 |
AMAT180831P00046000
AMAT180831P00047000
|
19 | 47.00 | 46.00 | 0.495 | 85.500 | 43.02 |
| 2018-07-26 | 2018-08-02 |
AMAT180907P00046000
AMAT180907P00047000
|
18 | 47.00 | 46.00 | 0.455 | 198.000 | 39.85 |
| 2018-08-02 | 2018-08-09 |
AMAT180914P00047000
AMAT180914P00048000
|
18 | 48.00 | 47.00 | 0.460 | 162.000 | 39.1 |
| 2018-08-09 | 2018-08-16 |
AMAT180921P00048000
AMAT180921P00049000
|
18 | 49.00 | 48.00 | 0.455 | -288.000 | 39.63 |
| 2018-08-16 | 2018-08-23 |
AMAT180928P00046000
AMAT180928P00047000
|
17 | 47.00 | 46.00 | 0.435 | -42.500 | 38.65 |
| 2018-08-23 | 2018-08-30 |
AMAT181005P00042000
AMAT181005P00043000
|
18 | 43.00 | 42.00 | 0.445 | 63.000 | 37.24 |
| 2018-08-30 | 2018-09-06 |
AMAT181012P00042000
AMAT181012P00043000
|
17 | 43.00 | 42.00 | 0.42 | -527.00 | 33.69 |
| 2018-09-06 | 2018-09-13 |
AMAT181019P00039000
AMAT181019P00040000
|
17 | 40.00 | 39.00 | 0.415 | -238.000 | 34.29 |
| 2018-09-13 | 2018-09-20 |
AMAT181026P00038000
AMAT181026P00039000
|
18 | 39.00 | 38.00 | 0.445 | 117.000 | 32.36 |
| 2018-09-20 | 2018-09-27 |
AMAT181102P00038000
AMAT181102P00039000
|
16 | 39.00 | 38.00 | 0.385 | -184.000 | 35.27 |
| 2018-09-27 | 2018-10-04 |
AMAT181109P00037000
AMAT181109P00038000
|
17 | 38.00 | 37.00 | 0.415 | -8.500 | 34.28 |
| 2018-10-04 | 2018-10-11 |
AMAT181116P00037000
AMAT181116P00038000
|
18 | 38.00 | 37.00 | 0.445 | -774.000 | 35.4 |
| 2018-10-11 | 2018-10-18 |
AMAT181123P00032000
AMAT181123P00033000
|
18 | 33.00 | 32.00 | 0.465 | 288.000 | 35.05 |
| 2018-10-18 | 2018-10-25 |
AMAT181130P00033000
AMAT181130P00034000
|
18 | 34.00 | 33.00 | 0.465 | -189.000 | 37.28 |
| 2018-10-25 | 2018-11-01 |
AMAT181207P00032000
AMAT181207P00033000
|
18 | 33.00 | 32.00 | 0.47 | 378.000 | 33.64 |
| 2018-11-01 | 2018-11-08 |
AMAT181214P00034000
AMAT181214P00035000
|
17 | 35.00 | 34.00 | 0.415 | -59.500 | 32.65 |
| 2018-11-08 | 2018-11-15 |
AMAT181221P00034000
AMAT181221P00035000
|
18 | 35.00 | 34.00 | 0.45 | -9.000 | 30.31 |
| 2018-11-16 | 2018-11-23 |
AMAT181228P00034000
AMAT181228P00035000
|
16 | 35.00 | 34.00 | 0.400 | -32.000 | 32.38 |
| 2018-11-23 | 2018-11-30 |
AMAT190104P00034000
AMAT190104P00035000
|
17 | 35.00 | 34.00 | 0.425 | 357.000 | 33.7 |
| 2018-11-30 | 2018-12-07 |
AMAT190111P00036000
AMAT190111P00037000
|
16 | 37.00 | 36.00 | 0.410 | -520.000 | 34.78 |
| 2018-12-07 | 2018-12-14 |
AMAT190118P00033000
AMAT190118P00034000
|
18 | 34.00 | 33.00 | 0.47 | -162.000 | 35.71 |
| 2018-12-14 | 2018-12-21 |
AMAT190125P00032000
AMAT190125P00033000
|
19 | 33.00 | 32.00 | 0.475 | -503.500 | 39.19 |
| 2018-12-21 | 2018-12-28 |
AMAT190201P00029000
AMAT190201P00030000
|
17 | 30.00 | 29.00 | 0.425 | 212.500 | 39.31 |
| 2018-12-28 | 2019-01-04 |
AMAT190208P00031000
AMAT190208P00032000
|
17 | 32.00 | 31.00 | 0.415 | 272.000 | 39.78 |
| 2019-01-04 | 2019-01-11 |
AMAT190215P00033000
AMAT190215P00034000
|
19 | 34.00 | 33.00 | 0.475 | 190.000 | 39.1 |
| 2019-01-11 | 2019-01-18 |
AMAT190222P00034000
AMAT190222P00035000
|
15 | 35.00 | 34.00 | 0.335 | -82.500 | 39.43 |
| 2019-01-18 | 2019-01-25 |
AMAT190301P00035000
AMAT190301P00036000
|
19 | 36.00 | 35.00 | 0.475 | 503.500 | 38.56 |
| 2019-01-25 | 2019-02-01 |
AMAT190308P00038000
AMAT190308P00039000
|
17 | 39.00 | 38.00 | 0.435 | 25.500 | 37.74 |
| 2019-02-01 | 2019-02-08 |
AMAT190315P00038000
AMAT190315P00039000
|
17 | 39.00 | 38.00 | 0.415 | 34.000 | 40.39 |
| 2019-02-11 | 2019-02-19 |
AMAT190322P00039000
AMAT190322P00040000
|
18 | 40.00 | 39.00 | 0.470 | -18.000 | 39.86 |
| 2019-02-21 | 2019-02-28 |
AMAT190405P00038000
AMAT190405P00039000
|
18 | 39.00 | 38.00 | 0.445 | -126.000 | 43.04 |
| 2019-02-28 | 2019-03-07 |
AMAT190412P00037000
AMAT190412P00038000
|
16 | 38.00 | 37.00 | 0.385 | -112.000 | 42.99 |
| 2019-03-07 | 2019-03-14 |
AMAT190418P00036000
AMAT190418P00037000
|
15 | 37.00 | 36.00 | 0.370 | 225.000 | 43.95 |
| 2019-03-14 | 2019-03-21 |
AMAT190426P00038000
AMAT190426P00039000
|
17 | 39.00 | 38.00 | 0.43 | 365.500 | 44.66 |
| 2019-03-21 | 2019-03-28 |
AMAT190503P00040000
AMAT190503P00041000
|
16 | 41.00 | 40.00 | 0.385 | -512.000 | 43.96 |
| 2019-03-28 | 2019-04-04 |
AMAT190510P00037000
AMAT190510P00038000
|
15 | 38.00 | 37.00 | 0.370 | 405.000 | 40.8 |
| 2019-04-04 | 2019-04-11 |
AMAT190517P00042000
AMAT190517P00043000
|
18 | 43.00 | 42.00 | 0.470 | -18.000 | 42.7 |
| 2019-04-11 | 2019-04-18 |
AMAT190524P00041000
AMAT190524P00042000
|
16 | 42.00 | 41.00 | 0.40 | 192.000 | 39.5 |
| 2019-04-18 | 2019-04-25 |
AMAT190531P00043000
AMAT190531P00044000
|
18 | 44.00 | 43.00 | 0.470 | 108.000 | 38.69 |
| 2019-04-26 | 2019-05-03 |
AMAT190607P00044000
AMAT190607P00045000
|
19 | 45.00 | 44.00 | 0.49 | -190.00 | 41.51 |
| 2019-05-06 | 2019-05-13 |
AMAT190614P00042000
AMAT190614P00043000
|
17 | 43.00 | 42.00 | 0.440 | -569.500 | 41.23 |
| 2019-05-13 | 2019-05-20 |
AMAT190621P00038000
AMAT190621P00039000
|
18 | 39.00 | 38.00 | 0.45 | 243.000 | 42.96 |
| 2019-05-20 | 2019-05-28 |
AMAT190628P00039000
AMAT190628P00040000
|
17 | 40.00 | 39.00 | 0.42 | -161.500 | 44.91 |
| 2019-05-30 | 2019-06-06 |
AMAT190712P00039000
AMAT190712P00040000
|
18 | 40.00 | 39.00 | 0.445 | 243.000 | 46.51 |
| 2019-06-06 | 2019-06-13 |
AMAT190719P00040000
AMAT190719P00041000
|
16 | 41.00 | 40.00 | 0.395 | 32.000 | 47.81 |
| 2019-06-13 | 2019-06-20 |
AMAT190726P00041000
AMAT190726P00042000
|
18 | 42.00 | 41.00 | 0.46 | 261.000 | 50.74 |
| 2019-06-20 | 2019-06-27 |
AMAT190802P00042000
AMAT190802P00043000
|
17 | 43.00 | 42.00 | 0.415 | 93.500 | 47.55 |
| 2019-06-27 | 2019-07-05 |
AMAT190809P00044000
AMAT190809P00045000
|
15 | 45.00 | 44.00 | 0.335 | -292.500 | 47.15 |
| 2019-07-05 | 2019-07-12 |
AMAT190816P00043000
AMAT190816P00044000
|
17 | 44.00 | 43.00 | 0.425 | 331.500 | 46.63 |
| 2019-07-12 | 2019-07-19 |
AMAT190823P00045000
AMAT190823P00046000
|
16 | 46.00 | 45.00 | 0.410 | 160.000 | 45.12 |
| 2019-07-19 | 2019-07-26 |
AMAT190830P00047500
AMAT190830P00048000
|
37 | 48.00 | 47.50 | 0.235 | 351.500 | 48.02 |
| 2019-07-29 | 2019-08-05 |
AMAT190906P00050000
AMAT190906P00051000
|
19 | 51.00 | 50.00 | 0.480 | -1273.000 | 50.1 |
| 2019-08-05 | 2019-08-12 |
AMAT190913P00045000
AMAT190913P00046000
|
19 | 46.00 | 45.00 | 0.495 | 123.500 | 51.35 |
| 2019-08-12 | 2019-08-19 |
AMAT190920P00045000
AMAT190920P00046000
|
17 | 46.00 | 45.00 | 0.435 | 136.000 | 50.96 |
| 2019-08-19 | 2019-08-26 |
AMAT190927P00046000
AMAT190927P00047000
|
17 | 47.00 | 46.00 | 0.43 | -289.000 | 49.43 |
| 2019-08-26 | 2019-09-04 |
AMAT191004P00045000
AMAT191004P00046000
|
18 | 46.00 | 45.00 | 0.455 | 495.000 | 50.88 |
| 2019-09-04 | 2019-09-11 |
AMAT191018P00048000
AMAT191018P00049000
|
16 | 49.00 | 48.00 | 0.38 | 232.000 | 51.68 |
| 2019-09-11 | 2019-09-18 |
AMAT191025P00050000
AMAT191025P00051000
|
16 | 51.00 | 50.00 | 0.395 | 112.000 | 55.72 |
| 2019-09-18 | 2019-09-25 |
AMAT191101P00051000
AMAT191101P00052000
|
17 | 52.00 | 51.00 | 0.420 | 59.500 | 55.46 |
| 2019-09-26 | 2019-10-03 |
AMAT191108P00051000
AMAT191108P00052000
|
16 | 52.00 | 51.00 | 0.410 | -384.000 | 56.03 |
| 2019-10-03 | 2019-10-10 |
AMAT191115P00045000
AMAT191115P00050000
|
3 | 50.00 | 45.00 | 1.745 | 121.500 | 62.06 |
| 2019-10-10 | 2019-10-17 |
AMAT191122P00050000
AMAT191122P00051000
|
16 | 51.00 | 50.00 | 0.40 | 96.00 | 55.94 |
| 2019-10-17 | 2019-10-24 |
AMAT191129P00051000
AMAT191129P00052000
|
18 | 52.00 | 51.00 | 0.45 | 378.000 | 57.9 |
| 2019-10-24 | 2019-10-31 |
AMAT191206P00054000
AMAT191206P00055000
|
18 | 55.00 | 54.00 | 0.46 | -81.000 | 56.6 |
| 2019-10-31 | 2019-11-07 |
AMAT191213P00053000
AMAT191213P00054000
|
18 | 54.00 | 53.00 | 0.445 | 234.000 | 59.87 |
| 2019-11-07 | 2019-11-14 |
AMAT191220P00052500
AMAT191220P00055000
|
6 | 55.00 | 52.50 | 0.87 | 132.00 | 61.81 |
| 2019-11-15 | 2019-11-22 |
AMAT191227P00061000
AMAT191227P00062000
|
19 | 62.00 | 61.00 | 0.475 | -760.000 | 61.17 |
| 2019-11-22 | 2019-11-29 |
AMAT200103P00055500
AMAT200103P00056000
|
37 | 56.00 | 55.50 | 0.23 | 277.500 | 61.21 |
| 2019-11-29 | 2019-12-06 |
AMAT200110P00057500
AMAT200110P00058000
|
38 | 58.00 | 57.50 | 0.240 | -323.000 | 61.47 |
| 2019-12-06 | 2019-12-13 |
AMAT200117P00052500
AMAT200117P00055000
|
5 | 55.00 | 52.50 | 0.695 | 222.500 | 62.85 |
| 2019-12-13 | 2019-12-20 |
AMAT200124P00059500
AMAT200124P00060000
|
37 | 60.00 | 59.50 | 0.235 | 333.000 | 62 |
| 2019-12-20 | 2019-12-27 |
AMAT200131P00061500
AMAT200131P00062000
|
35 | 62.00 | 61.50 | 0.220 | -297.500 | 57.99 |
| 2019-12-27 | 2020-01-03 |
AMAT200207P00061000
AMAT200207P00061500
|
38 | 61.50 | 61.00 | 0.24 | 19.000 | 61.71 |
| 2020-01-03 | 2020-01-10 |
AMAT200214P00061000
AMAT200214P00061500
|
39 | 61.50 | 61.00 | 0.245 | 97.500 | 66.85 |
| 2020-01-10 | 2020-01-17 |
AMAT200221P00057500
AMAT200221P00060000
|
6 | 60.00 | 57.50 | 0.860 | 132.000 | 64.27 |
| 2020-01-30 | 2020-02-06 |
AMAT200313P00060000
AMAT200313P00060500
|
34 | 60.50 | 60.00 | 0.21 | 136.00 | 50.89 |
| 2020-02-06 | 2020-02-13 |
AMAT200320P00060000
AMAT200320P00062500
|
6 | 62.50 | 60.00 | 0.965 | 345.000 | 37.99 |
| 2020-02-21 | 2020-02-28 |
AMAT200403P00064000
AMAT200403P00064500
|
35 | 64.50 | 64.00 | 0.215 | 1802.500 | 42.28 |
| 2020-03-03 | 2020-03-10 |
AMAT200417P00055000
AMAT200417P00057500
|
6 | 57.50 | 55.00 | 0.90 | -120.000 | 53.2 |
| 2020-03-23 | 2020-03-30 |
AMAT200501P00040000
AMAT200501P00041000
|
19 | 41.00 | 40.00 | 0.475 | 1396.500 | 46.89 |
| 2020-04-13 | 2020-04-20 |
AMAT200522P00050500
AMAT200522P00051000
|
36 | 51.00 | 50.50 | 0.225 | 90.000 | 54.39 |
| 2020-04-20 | 2020-04-27 |
AMAT200529P00051000
AMAT200529P00051500
|
36 | 51.50 | 51.00 | 0.225 | -414.000 | 56.18 |
| 2020-05-04 | 2020-05-11 |
AMAT200612P00047500
AMAT200612P00048000
|
33 | 48.00 | 47.50 | 0.20 | -115.500 | 56.55 |
| 2020-05-11 | 2020-05-18 |
AMAT200619P00050000
AMAT200619P00052500
|
6 | 52.50 | 50.00 | 0.91 | 27.000 | 60.95 |
| 2020-05-29 | 2020-06-05 |
AMAT200710P00056000
AMAT200710P00056500
|
30 | 56.50 | 56.00 | 0.175 | -165.000 | 62.59 |
| 2020-06-05 | 2020-06-12 |
AMAT200717P00057500
AMAT200717P00060000
|
6 | 60.00 | 57.50 | 0.970 | -288.000 | 62.3 |
| 2020-06-15 | 2020-06-22 |
AMAT200724P00057000
AMAT200724P00057500
|
30 | 57.50 | 57.00 | 0.175 | -105.000 | 60.62 |
| 2020-06-22 | 2020-06-29 |
AMAT200731P00061000
AMAT200731P00061500
|
30 | 61.50 | 61.00 | 0.175 | -150.000 | 64.33 |
| 2020-07-02 | 2020-07-09 |
AMAT200814P00061000
AMAT200814P00061500
|
30 | 61.50 | 61.00 | 0.175 | -45.000 | 67.62 |
| 2020-07-09 | 2020-07-16 |
AMAT200821P00060000
AMAT200821P00062500
|
6 | 62.50 | 60.00 | 1.005 | -66.000 | 62.27 |
| 2020-07-17 | 2020-07-24 |
AMAT200828P00062000
AMAT200828P00062500
|
30 | 62.50 | 62.00 | 0.175 | -450.000 | 63.07 |
| 2020-08-04 | 2020-08-11 |
AMAT200918P00062500
AMAT200918P00065000
|
7 | 65.00 | 62.50 | 1.16 | 3.500 | 56.15 |
| 2020-08-14 | 2020-08-21 |
AMAT200925P00067500
AMAT200925P00068000
|
36 | 68.00 | 67.50 | 0.225 | -720.000 | 58.23 |
| 2020-08-24 | 2020-08-31 |
AMAT201002P00063500
AMAT201002P00064000
|
37 | 64.00 | 63.50 | 0.235 | -1443.000 | 58.21 |
| 2020-09-01 | 2020-09-08 |
AMAT201016P00060000
AMAT201016P00062500
|
7 | 62.50 | 60.00 | 1.145 | -388.500 | 63 |
| 2020-09-08 | 2020-09-15 |
AMAT201023P00050000
AMAT201023P00055000
|
3 | 55.00 | 50.00 | 1.865 | 252.000 | 60.95 |
| 2020-09-16 | 2020-09-23 |
AMAT201030P00056500
AMAT201030P00057000
|
33 | 57.00 | 56.50 | 0.20 | -412.500 | 59.23 |
| 2020-09-24 | 2020-10-01 |
AMAT201106P00058000
AMAT201106P00058500
|
36 | 58.50 | 58.00 | 0.225 | 576.000 | 70.53 |
| 2020-10-06 | 2020-10-13 |
AMAT201120P00057500
AMAT201120P00060000
|
7 | 60.00 | 57.50 | 1.085 | 332.500 | 76.725 |
| 2020-10-15 | 2020-10-22 |
AMAT201127P00063500
AMAT201127P00064000
|
33 | 64.00 | 63.50 | 0.20 | -330.00 | 82.66 |
| 2020-10-29 | 2020-11-05 |
AMAT201211P00059500
AMAT201211P00060000
|
29 | 60.00 | 59.50 | 0.165 | -116.000 | 88.3 |
| 2020-11-05 | 2020-11-12 |
AMAT201218P00067500
AMAT201218P00070000
|
7 | 70.00 | 67.50 | 1.10 | -206.500 | 86.09 |
| 2020-11-18 | 2020-11-25 |
AMAT201231P00075500
AMAT201231P00076000
|
39 | 76.00 | 75.50 | 0.245 | -507.000 | 86.3 |
| 2020-11-25 | 2020-12-02 |
AMAT210108P00081000
AMAT210108P00081500
|
33 | 81.50 | 81.00 | 0.200 | 363.000 | 95.56 |
| 2020-12-02 | 2020-12-09 |
AMAT210115P00082500
AMAT210115P00085000
|
7 | 85.00 | 82.50 | 1.125 | 231.000 | 103.14 |
| 2020-12-15 | 2020-12-22 |
AMAT210129P00088500
AMAT210129P00089000
|
33 | 89.00 | 88.50 | 0.200 | -165.000 | 96.68 |
| 2020-12-28 | 2021-01-04 |
AMAT210205P00084500
AMAT210205P00085000
|
37 | 85.00 | 84.50 | 0.235 | 1868.500 | 100.71 |
| 2021-01-07 | 2021-01-14 |
AMAT210219P00092500
AMAT210219P00095000
|
7 | 95.00 | 92.50 | 1.150 | 479.500 | 119.46 |
| 2021-02-04 | 2021-02-11 |
AMAT210319P00097500
AMAT210319P00100000
|
6 | 100.00 | 97.50 | 0.85 | 174.000 | 114.86 |
| 2021-03-02 | 2021-03-09 |
AMAT210416P00110000
AMAT210416P00115000
|
3 | 115.00 | 110.00 | 2.000 | -97.500 | 133.73 |
| 2021-03-15 | 2021-03-22 |
AMAT210423P00115000
AMAT210423P00116000
|
17 | 116.00 | 115.00 | 0.425 | 340.000 | 134.86 |
| 2021-03-26 | 2021-04-05 |
AMAT210507P00129000
AMAT210507P00130000
|
16 | 130.00 | 129.00 | 0.400 | 16.000 | 132.95 |
| 2021-04-05 | 2021-04-12 |
AMAT210514P00143000
AMAT210514P00144000
|
15 | 144.00 | 143.00 | 0.350 | -975.000 | 124.83 |
| 2021-04-12 | 2021-04-19 |
AMAT210521P00130000
AMAT210521P00135000
|
3 | 135.00 | 130.00 | 2.325 | -172.500 | 128.66 |
| 2021-05-04 | 2021-05-11 |
AMAT210618P00125000
AMAT210618P00130000
|
3 | 130.00 | 125.00 | 2.375 | -202.500 | 131.23 |
| 2021-05-12 | 2021-05-19 |
AMAT210625P00110000
AMAT210625P00115000
|
3 | 115.00 | 110.00 | 2.025 | 255.000 | 136.19 |
| 2021-05-28 | 2021-06-04 |
AMAT210709P00138000
AMAT210709P00139000
|
17 | 139.00 | 138.00 | 0.425 | 807.500 | 134.9 |
| 2021-06-04 | 2021-06-11 |
AMAT210716P00135000
AMAT210716P00140000
|
3 | 140.00 | 135.00 | 2.225 | -90.000 | 128.18 |
| 2021-06-14 | 2021-06-21 |
AMAT210723P00138000
AMAT210723P00139000
|
14 | 139.00 | 138.00 | 0.325 | -350.000 | 138.43 |
| 2021-07-06 | 2021-07-13 |
AMAT210820P00130000
AMAT210820P00135000
|
3 | 135.00 | 130.00 | 2.000 | 30.000 | 127.2 |
| 2021-07-13 | 2021-07-20 |
AMAT210827P00136000
AMAT210827P00137000
|
19 | 137.00 | 136.00 | 0.475 | -190.000 | 136.55 |
| 2021-07-29 | 2021-08-05 |
AMAT210910P00137000
AMAT210910P00138000
|
15 | 138.00 | 137.00 | 0.35 | 412.500 | 136.84 |
| 2021-08-05 | 2021-08-12 |
AMAT210917P00135000
AMAT210917P00140000
|
3 | 140.00 | 135.00 | 1.925 | -495.000 | 140.8 |
| 2021-08-12 | 2021-08-19 |
AMAT210924P00129000
AMAT210924P00130000
|
17 | 130.00 | 129.00 | 0.425 | 42.500 | 141.92 |
| 2021-08-31 | 2021-09-07 |
AMAT211015P00130000
AMAT211015P00135000
|
3 | 135.00 | 130.00 | 2.000 | 78.000 | 131.59 |
| 2021-09-20 | 2021-09-27 |
AMAT211029P00135000
AMAT211029P00136000
|
16 | 136.00 | 135.00 | 0.40 | 256.000 | 136.65 |
| 2021-10-05 | 2021-10-12 |
AMAT211119P00120000
AMAT211119P00125000
|
3 | 125.00 | 120.00 | 1.750 | -30.000 | 150.03 |
| 2021-10-25 | 2021-11-01 |
AMAT211203P00135000
AMAT211203P00136000
|
18 | 136.00 | 135.00 | 0.45 | -252.000 | 145.83 |
| 2021-11-02 | 2021-11-09 |
AMAT211217P00135000
AMAT211217P00140000
|
3 | 140.00 | 135.00 | 2.050 | 370.500 | 146.15 |
| 2021-11-09 | 2021-11-16 |
AMAT211223P00150000
AMAT211223P00155000
|
3 | 155.00 | 150.00 | 1.975 | 30.000 | 155.49 |
| 2021-11-16 | 2021-11-23 |
AMAT211231P00150000
AMAT211231P00155000
|
3 | 155.00 | 150.00 | 2.100 | -412.500 | 157.36 |
| 2021-11-26 | 2021-12-03 |
AMAT220107P00143000
AMAT220107P00144000
|
19 | 144.00 | 143.00 | 0.475 | -475.000 | 150.81 |
| 2021-12-07 | 2021-12-14 |
AMAT220121P00150000
AMAT220121P00155000
|
3 | 155.00 | 150.00 | 2.000 | -292.500 | 135.06 |
| 2021-12-15 | 2021-12-22 |
AMAT220128P00149000
AMAT220128P00150000
|
14 | 150.00 | 149.00 | 0.30 | -805.000 | 132.45 |
| 2021-12-23 | 2021-12-30 |
AMAT220204P00150000
AMAT220204P00155000
|
3 | 155.00 | 150.00 | 2.100 | 75.000 | 135.57 |
| 2021-12-30 | 2022-01-06 |
AMAT220211P00150000
AMAT220211P00155000
|
3 | 155.00 | 150.00 | 1.900 | -97.500 | 132.49 |
| 2022-01-06 | 2022-01-13 |
AMAT220218P00150000
AMAT220218P00155000
|
3 | 155.00 | 150.00 | 2.050 | 105.000 | 133.35 |
| 2022-01-18 | 2022-01-25 |
AMAT220304P00145000
AMAT220304P00150000
|
3 | 150.00 | 145.00 | 2.125 | -195.000 | 125.74 |
| 2022-01-28 | 2022-02-04 |
AMAT220311P00125000
AMAT220311P00130000
|
3 | 130.00 | 125.00 | 2.15 | 150.000 | 123.64 |
| 2022-02-07 | 2022-02-14 |
AMAT220318P00130000
AMAT220318P00135000
|
3 | 135.00 | 130.00 | 2.00 | -165.00 | 135.14 |
| 2022-02-14 | 2022-02-22 |
AMAT220325P00125000
AMAT220325P00130000
|
3 | 130.00 | 125.00 | 2.00 | -22.500 | 137.06 |
| 2022-02-24 | 2022-03-03 |
AMAT220408P00130000
AMAT220408P00135000
|
3 | 135.00 | 130.00 | 2.35 | -142.500 | 119.96 |
| 2022-03-03 | 2022-03-10 |
AMAT220414P00125000
AMAT220414P00130000
|
3 | 130.00 | 125.00 | 2.125 | -157.500 | 113.36 |
| 2022-03-10 | 2022-03-17 |
AMAT220422P00120000
AMAT220422P00125000
|
3 | 125.00 | 120.00 | 2.100 | 216.000 | 112.8 |
| 2022-03-17 | 2022-03-24 |
AMAT220429P00125000
AMAT220429P00130000
|
3 | 130.00 | 125.00 | 2.025 | 246.000 | 110.35 |
| 2022-03-24 | 2022-03-31 |
AMAT220506P00130000
AMAT220506P00135000
|
3 | 135.00 | 130.00 | 1.75 | -195.00 | 112.5 |
| 2022-03-31 | 2022-04-07 |
AMAT220513P00125000
AMAT220513P00130000
|
3 | 130.00 | 125.00 | 2.150 | -210.000 | 111.86 |
| 2022-04-07 | 2022-04-14 |
AMAT220520P00115000
AMAT220520P00120000
|
3 | 120.00 | 115.00 | 1.85 | -330.000 | 106.46 |
| 2022-04-18 | 2022-04-25 |
AMAT220527P00115000
AMAT220527P00116000
|
16 | 116.00 | 115.00 | 0.40 | -320.00 | 119.48 |
| 2022-04-28 | 2022-05-05 |
AMAT220610P00115000
AMAT220610P00116000
|
16 | 116.00 | 115.00 | 0.40 | -200.000 | 101.88 |
| 2022-05-05 | 2022-05-12 |
AMAT220617P00110000
AMAT220617P00115000
|
3 | 115.00 | 110.00 | 2.325 | -217.500 | 89.83 |
| 2022-05-12 | 2022-05-19 |
AMAT220624P00107000
AMAT220624P00108000
|
19 | 108.00 | 107.00 | 0.475 | 190.000 | 97.36 |
| 2022-05-23 | 2022-05-31 |
AMAT220701P00110000
AMAT220701P00111000
|
18 | 111.00 | 110.00 | 0.450 | 279.000 | 86.27 |
| 2022-05-31 | 2022-06-07 |
AMAT220715P00110000
AMAT220715P00115000
|
3 | 115.00 | 110.00 | 1.800 | -45.000 | 94.47 |
| 2022-06-08 | 2022-06-15 |
AMAT220722P00112000
AMAT220722P00113000
|
18 | 113.00 | 112.00 | 0.450 | -675.000 | 101.67 |
| 2022-06-15 | 2022-06-22 |
AMAT220729P00097000
AMAT220729P00098000
|
16 | 98.00 | 97.00 | 0.40 | -400.00 | 105.98 |
| 2022-06-23 | 2022-06-30 |
AMAT220805P00093000
AMAT220805P00094000
|
19 | 94.00 | 93.00 | 0.475 | -142.500 | 109.62 |
| 2022-07-05 | 2022-07-12 |
AMAT220819P00085000
AMAT220819P00087500
|
7 | 87.50 | 85.00 | 1.20 | 122.500 | 104.63 |
| 2022-07-13 | 2022-07-20 |
AMAT220826P00089000
AMAT220826P00090000
|
17 | 90.00 | 89.00 | 0.425 | 391.000 | 98.8 |
| 2022-07-25 | 2022-08-01 |
AMAT220902P00101000
AMAT220902P00102000
|
18 | 102.00 | 101.00 | 0.45 | 180.00 | 91.24 |
| 2022-08-01 | 2022-08-08 |
AMAT220909P00106000
AMAT220909P00107000
|
18 | 107.00 | 106.00 | 0.45 | 0.000 | 96.51 |
| 2022-08-08 | 2022-08-15 |
AMAT220916P00100000
AMAT220916P00105000
|
3 | 105.00 | 100.00 | 1.670 | 75.000 | 88.87 |
| 2022-08-18 | 2022-08-25 |
AMAT220930P00108000
AMAT220930P00109000
|
19 | 109.00 | 108.00 | 0.475 | -237.500 | 81.93 |
| 2022-08-26 | 2022-09-02 |
AMAT221007P00099000
AMAT221007P00100000
|
18 | 100.00 | 99.00 | 0.45 | -540.00 | 82.6 |
| 2022-09-06 | 2022-09-13 |
AMAT221021P00087500
AMAT221021P00090000
|
7 | 90.00 | 87.50 | 1.075 | 0.000 | 82.42 |
| 2022-09-13 | 2022-09-20 |
AMAT221028P00090000
AMAT221028P00091000
|
19 | 91.00 | 90.00 | 0.475 | -237.500 | 89.72 |
| 2022-09-23 | 2022-09-30 |
AMAT221104P00084000
AMAT221104P00085000
|
18 | 85.00 | 84.00 | 0.45 | -225.000 | 91.7 |
| 2022-10-04 | 2022-10-11 |
AMAT221118P00087500
AMAT221118P00090000
|
7 | 90.00 | 87.50 | 1.10 | -787.500 | 104.7 |
| 2022-10-12 | 2022-10-19 |
AMAT221125P00075000
AMAT221125P00077000
|
9 | 77.00 | 75.00 | 0.925 | 0.000 | 105.82 |
| 2022-10-20 | 2022-10-27 |
AMAT221202P00079000
AMAT221202P00080000
|
19 | 80.00 | 79.00 | 0.475 | 285.000 | 106.71 |
| 2022-10-28 | 2022-11-04 |
AMAT221209P00090000
AMAT221209P00091000
|
17 | 91.00 | 90.00 | 0.425 | -127.500 | 107.34 |
| 2022-11-04 | 2022-11-11 |
AMAT221216P00090000
AMAT221216P00092500
|
7 | 92.50 | 90.00 | 1.175 | 612.500 | 104.73 |
| 2022-11-11 | 2022-11-18 |
AMAT221223P00107000
AMAT221223P00110000
|
5 | 110.00 | 107.00 | 1.275 | -250.000 | 97.22 |
| 2022-11-23 | 2022-11-30 |
AMAT230106P00108000
AMAT230106P00109000
|
19 | 109.00 | 108.00 | 0.475 | -95.000 | 104.27 |
| 2022-12-01 | 2022-12-08 |
AMAT230113P00107000
AMAT230113P00108000
|
18 | 108.00 | 107.00 | 0.45 | 0.000 | 109.97 |
| 2022-12-08 | 2022-12-15 |
AMAT230120P00105000
AMAT230120P00110000
|
3 | 110.00 | 105.00 | 2.225 | -165.000 | 109.65 |
| 2022-12-15 | 2022-12-22 |
AMAT230127P00105000
AMAT230127P00106000
|
19 | 106.00 | 105.00 | 0.475 | -427.500 | 112.5 |
| 2023-01-03 | 2023-01-10 |
AMAT230217P00095000
AMAT230217P00097500
|
7 | 97.50 | 95.00 | 1.150 | 423.500 | 115.44 |
| 2023-01-11 | 2023-01-18 |
AMAT230224P00110000
AMAT230224P00111000
|
16 | 111.00 | 110.00 | 0.400 | -200.000 | 111.31 |
| 2023-01-19 | 2023-01-26 |
AMAT230303P00106000
AMAT230303P00107000
|
18 | 107.00 | 106.00 | 0.45 | 378.00 | 118.96 |
| 2023-01-31 | 2023-02-07 |
AMAT230317P00105000
AMAT230317P00110000
|
3 | 110.00 | 105.00 | 1.850 | 265.500 | 122.6 |
| 2023-02-07 | 2023-02-14 |
AMAT230324P00121000
AMAT230324P00122000
|
19 | 122.00 | 121.00 | 0.475 | -190.000 | 119.53 |
| 2023-02-14 | 2023-02-21 |
AMAT230331P00119000
AMAT230331P00120000
|
19 | 120.00 | 119.00 | 0.475 | -475.000 | 122.83 |
| 2023-02-23 | 2023-03-02 |
AMAT230406P00113000
AMAT230406P00114000
|
19 | 114.00 | 113.00 | 0.475 | 332.500 | 114.45 |
| 2023-03-03 | 2023-03-10 |
AMAT230414P00119000
AMAT230414P00120000
|
18 | 120.00 | 119.00 | 0.45 | -180.00 | 112.9 |
| 2023-03-10 | 2023-03-17 |
AMAT230421P00110000
AMAT230421P00115000
|
3 | 115.00 | 110.00 | 2.10 | 270.000 | 113.46 |
| 2023-03-17 | 2023-03-24 |
AMAT230428P00123000
AMAT230428P00124000
|
19 | 124.00 | 123.00 | 0.475 | -47.500 | 113.03 |
| 2023-03-24 | 2023-03-31 |
AMAT230505P00120000
AMAT230505P00121000
|
17 | 121.00 | 120.00 | 0.425 | 42.500 | 116.06 |
| 2023-03-31 | 2023-04-10 |
AMAT230512P00123000
AMAT230512P00124000
|
19 | 124.00 | 123.00 | 0.475 | -427.500 | 116.09 |
| 2023-04-10 | 2023-04-17 |
AMAT230519P00110000
AMAT230519P00115000
|
3 | 115.00 | 110.00 | 1.800 | -180.000 | 126.95 |
| 2023-05-01 | 2023-05-08 |
AMAT230609P00113000
AMAT230609P00114000
|
17 | 114.00 | 113.00 | 0.425 | 42.500 | 136.12 |
| 2023-05-08 | 2023-05-15 |
AMAT230616P00110000
AMAT230616P00115000
|
3 | 115.00 | 110.00 | 1.925 | 220.500 | 138.93 |
| 2023-05-17 | 2023-05-24 |
AMAT230630P00126000
AMAT230630P00127000
|
19 | 127.00 | 126.00 | 0.475 | -237.500 | 144.54 |
| 2023-05-25 | 2023-06-01 |
AMAT230707P00131000
AMAT230707P00132000
|
19 | 132.00 | 131.00 | 0.475 | 142.500 | 139.57 |
| 2023-06-01 | 2023-06-08 |
AMAT230714P00135000
AMAT230714P00136000
|
19 | 136.00 | 135.00 | 0.475 | 47.500 | 142.74 |
| 2023-06-08 | 2023-06-15 |
AMAT230721P00130000
AMAT230721P00135000
|
3 | 135.00 | 130.00 | 1.825 | 147.000 | 136.4 |
| 2023-06-15 | 2023-06-22 |
AMAT230728P00140000
AMAT230728P00141000
|
19 | 141.00 | 140.00 | 0.475 | -95.000 | 151.93 |
| 2023-06-26 | 2023-07-03 |
AMAT230804P00140000
AMAT230804P00141000
|
19 | 141.00 | 140.00 | 0.475 | 285.000 | 145.66 |
| 2023-07-05 | 2023-07-12 |
AMAT230818P00135000
AMAT230818P00140000
|
3 | 140.00 | 135.00 | 1.800 | -105.000 | 142.66 |
| 2023-07-13 | 2023-07-20 |
AMAT230825P00143000
AMAT230825P00144000
|
19 | 144.00 | 143.00 | 0.475 | -570.000 | 144.36 |
| 2023-07-20 | 2023-07-27 |
AMAT230901P00134000
AMAT230901P00135000
|
19 | 135.00 | 134.00 | 0.475 | 513.000 | 153.99 |
| 2023-08-01 | 2023-08-08 |
AMAT230915P00145000
AMAT230915P00150000
|
3 | 150.00 | 145.00 | 1.825 | -157.500 | 138.25 |
| 2023-08-11 | 2023-08-18 |
AMAT230922P00139000
AMAT230922P00140000
|
19 | 140.00 | 139.00 | 0.475 | 237.500 | 136.17 |
| 2023-08-21 | 2023-08-28 |
AMAT230929P00149000
AMAT230929P00150000
|
18 | 150.00 | 149.00 | 0.45 | -360.00 | 138.45 |
| 2023-08-31 | 2023-09-07 |
AMAT231013P00150000
AMAT231013P00152500
|
7 | 152.50 | 150.00 | 1.075 | -192.500 | 141.14 |
| 2023-09-07 | 2023-09-14 |
AMAT231020P00145000
AMAT231020P00150000
|
3 | 150.00 | 145.00 | 2.275 | -157.500 | 134.12 |
| 2023-09-15 | 2023-09-22 |
AMAT231027P00138000
AMAT231027P00139000
|
17 | 139.00 | 138.00 | 0.425 | -255.000 | 131.3 |
| 2023-09-28 | 2023-10-05 |
AMAT231110P00139000
AMAT231110P00140000
|
18 | 140.00 | 139.00 | 0.450 | -45.000 | 150.68 |
| 2023-10-05 | 2023-10-12 |
AMAT231117P00135000
AMAT231117P00140000
|
3 | 140.00 | 135.00 | 2.175 | 180.000 | 148.59 |
| 2023-10-17 | 2023-10-24 |
AMAT231201P00143000
AMAT231201P00144000
|
16 | 144.00 | 143.00 | 0.375 | -480.000 | 151.59 |
| 2023-10-31 | 2023-11-07 |
AMAT231215P00125000
AMAT231215P00130000
|
3 | 130.00 | 125.00 | 1.875 | 303.000 | 161.95 |
| 2023-11-08 | 2023-11-15 |
AMAT231222P00145000
AMAT231222P00146000
|
19 | 146.00 | 145.00 | 0.475 | 456.000 | 162.05 |
| 2023-11-15 | 2023-11-22 |
AMAT231229P00152500
AMAT231229P00155000
|
7 | 155.00 | 152.50 | 1.075 | -315.000 | 162.07 |
| 2023-11-22 | 2023-11-29 |
AMAT240105P00149000
AMAT240105P00150000
|
16 | 150.00 | 149.00 | 0.375 | -120.000 | 149 |
| 2023-11-30 | 2023-12-07 |
AMAT240112P00149000
AMAT240112P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 151.25 |
| 2023-12-07 | 2023-12-14 |
AMAT240119P00145000
AMAT240119P00150000
|
3 | 150.00 | 145.00 | 2.225 | 447.000 | 167.94 |
| 2023-12-14 | 2023-12-21 |
AMAT240126P00160000
AMAT240126P00162500
|
7 | 162.50 | 160.00 | 1.175 | 17.500 | 166.9 |
| 2023-12-22 | 2023-12-29 |
AMAT240202P00160000
AMAT240202P00162500
|
7 | 162.50 | 160.00 | 1.150 | 175.000 | 168.18 |
| 2024-01-02 | 2024-01-09 |
AMAT240216P00150000
AMAT240216P00155000
|
3 | 155.00 | 150.00 | 2.175 | -120.000 | 199.57 |
| 2024-01-09 | 2024-01-16 |
AMAT240223P00145000
AMAT240223P00150000
|
3 | 150.00 | 145.00 | 1.950 | 82.500 | 197.16 |
| 2024-01-16 | 2024-01-23 |
AMAT240301P00150000
AMAT240301P00155000
|
3 | 155.00 | 150.00 | 2.30 | 385.500 | 210.25 |
| 2024-01-25 | 2024-02-01 |
AMAT240308P00165000
AMAT240308P00170000
|
3 | 170.00 | 165.00 | 1.95 | -195.000 | 205.56 |
| 2024-02-01 | 2024-02-08 |
AMAT240315P00160000
AMAT240315P00165000
|
3 | 165.00 | 160.00 | 2.000 | 192.000 | 198.65 |
| 2024-02-12 | 2024-02-20 |
AMAT240322P00180000
AMAT240322P00185000
|
3 | 185.00 | 180.00 | 2.200 | 97.500 | 210.25 |
| 2024-02-23 | 2024-03-01 |
AMAT240405P00190000
AMAT240405P00195000
|
2 | 195.00 | 190.00 | 1.500 | 111.000 | 207.85 |
| 2024-03-04 | 2024-03-11 |
AMAT240412P00205000
AMAT240412P00210000
|
3 | 210.00 | 205.00 | 1.95 | -337.500 | 207.86 |
| 2024-03-11 | 2024-03-18 |
AMAT240419P00195000
AMAT240419P00200000
|
3 | 200.00 | 195.00 | 2.175 | -7.500 | 189.77 |
| 2024-03-18 | 2024-03-25 |
AMAT240426P00195000
AMAT240426P00200000
|
3 | 200.00 | 195.00 | 2.125 | 205.500 | 203.38 |
| 2024-03-25 | 2024-04-01 |
AMAT240503P00205000
AMAT240503P00210000
|
3 | 210.00 | 205.00 | 2.425 | 7.500 | 204.09 |
| 2024-04-02 | 2024-04-09 |
AMAT240517P00195000
AMAT240517P00200000
|
3 | 200.00 | 195.00 | 1.900 | 112.500 | 212.08 |
| 2024-04-09 | 2024-04-16 |
AMAT240524P00205000
AMAT240524P00210000
|
3 | 210.00 | 205.00 | 2.125 | -75.000 | 220.89 |
| 2024-04-16 | 2024-04-23 |
AMAT240531P00205000
AMAT240531P00210000
|
3 | 210.00 | 205.00 | 1.675 | -667.500 | 215.08 |
| 2024-04-29 | 2024-05-06 |
AMAT240607P00200000
AMAT240607P00205000
|
3 | 205.00 | 200.00 | 2.275 | 90.000 | 221.73 |
| 2024-05-06 | 2024-05-13 |
AMAT240614P00205000
AMAT240614P00210000
|
3 | 210.00 | 205.00 | 1.875 | 52.500 | 237.03 |
| 2024-05-13 | 2024-05-20 |
AMAT240621P00195000
AMAT240621P00200000
|
3 | 200.00 | 195.00 | 1.775 | 372.000 | 235.41 |
| 2024-05-20 | 2024-05-28 |
AMAT240628P00215000
AMAT240628P00220000
|
3 | 220.00 | 215.00 | 2.275 | 67.500 | 235.99 |
| 2024-05-31 | 2024-06-07 |
AMAT240712P00210000
AMAT240712P00215000
|
3 | 215.00 | 210.00 | 2.05 | 247.500 | 243.4 |
| 2024-06-07 | 2024-06-14 |
AMAT240719P00210000
AMAT240719P00220000
|
1 | 220.00 | 210.00 | 3.650 | 212.000 | 210.26 |
| 2024-06-14 | 2024-06-21 |
AMAT240726P00230000
AMAT240726P00235000
|
2 | 235.00 | 230.00 | 1.525 | -240.000 | 206.47 |
| 2024-06-21 | 2024-06-28 |
AMAT240802P00230000
AMAT240802P00235000
|
3 | 235.00 | 230.00 | 2.30 | 187.500 | 181.81 |
| 2024-07-02 | 2024-07-09 |
AMAT240816P00230000
AMAT240816P00240000
|
1 | 240.00 | 230.00 | 4.175 | 127.500 | 207.9 |
| 2024-07-09 | 2024-07-16 |
AMAT240823P00250000
AMAT240823P00255000
|
3 | 255.00 | 250.00 | 1.900 | -390.000 | 202.67 |
| 2024-07-16 | 2024-07-23 |
AMAT240830P00240000
AMAT240830P00245000
|
3 | 245.00 | 240.00 | 2.325 | -622.500 | 197.26 |
| 2024-07-26 | 2024-08-02 |
AMAT240906P00200000
AMAT240906P00205000
|
3 | 205.00 | 200.00 | 2.225 | -442.500 | 174.75 |
| 2024-08-05 | 2024-08-12 |
AMAT240913P00180000
AMAT240913P00185000
|
3 | 185.00 | 180.00 | 1.900 | 75.000 | 188.47 |
| 2024-08-12 | 2024-08-19 |
AMAT240920P00190000
AMAT240920P00195000
|
3 | 195.00 | 190.00 | 2.375 | 460.500 | 192.16 |
| 2024-08-19 | 2024-08-26 |
AMAT240927P00205000
AMAT240927P00210000
|
3 | 210.00 | 205.00 | 1.725 | -630.000 | 204.92 |
| 2024-08-26 | 2024-09-03 |
AMAT241004P00190000
AMAT241004P00195000
|
3 | 195.00 | 190.00 | 1.675 | -465.000 | 201.97 |
| 2024-09-03 | 2024-09-10 |
AMAT241018P00180000
AMAT241018P00185000
|
3 | 185.00 | 180.00 | 2.35 | -127.500 | 186.36 |
| 2024-09-11 | 2024-09-18 |
AMAT241025P00180000
AMAT241025P00185000
|
3 | 185.00 | 180.00 | 2.175 | 307.500 | 186.52 |
| 2024-09-20 | 2024-09-27 |
AMAT241101P00190000
AMAT241101P00195000
|
3 | 195.00 | 190.00 | 2.475 | 45.000 | 183.38 |
| 2024-09-27 | 2024-10-04 |
AMAT241108P00200000
AMAT241108P00205000
|
3 | 205.00 | 200.00 | 2.15 | -187.500 | 192.03 |
| 2024-10-07 | 2024-10-14 |
AMAT241115P00195000
AMAT241115P00200000
|
3 | 200.00 | 195.00 | 2.250 | 270.000 | 168.88 |
| 2024-10-14 | 2024-10-21 |
AMAT241122P00210000
AMAT241122P00215000
|
3 | 215.00 | 210.00 | 2.375 | -382.500 | 174.88 |
| 2024-10-24 | 2024-10-31 |
AMAT241206P00180000
AMAT241206P00185000
|
3 | 185.00 | 180.00 | 2.425 | -247.500 | 173.02 |
| 2024-11-01 | 2024-11-08 |
AMAT241213P00180000
AMAT241213P00185000
|
3 | 185.00 | 180.00 | 2.425 | 232.500 | 169.35 |
| 2024-11-08 | 2024-11-15 |
AMAT241220P00185000
AMAT241220P00190000
|
3 | 190.00 | 185.00 | 2.15 | -832.500 | 163.59 |
| 2024-11-15 | 2024-11-22 |
AMAT241227P00165000
AMAT241227P00170000
|
3 | 170.00 | 165.00 | 2.30 | 231.00 | 166.83 |
| 2024-11-22 | 2024-11-29 |
AMAT250103P00170000
AMAT250103P00175000
|
3 | 175.00 | 170.00 | 2.275 | -120.000 | 170.06 |
| 2024-11-29 | 2024-12-06 |
AMAT250110P00170000
AMAT250110P00175000
|
3 | 175.00 | 170.00 | 2.300 | -292.500 | 171.65 |
| 2024-12-06 | 2024-12-13 |
AMAT250117P00170000
AMAT250117P00175000
|
3 | 175.00 | 170.00 | 2.40 | -150.000 | 192.05 |
| 2024-12-16 | 2024-12-23 |
AMAT250124P00165000
AMAT250124P00170000
|
3 | 170.00 | 165.00 | 2.325 | -52.500 | 186.75 |
| 2024-12-23 | 2024-12-30 |
AMAT250131P00160000
AMAT250131P00165000
|
3 | 165.00 | 160.00 | 2.025 | -75.000 | 180.35 |
| 2024-12-30 | 2025-01-06 |
AMAT250207P00160000
AMAT250207P00165000
|
3 | 165.00 | 160.00 | 2.275 | 325.500 | 180 |
| 2025-01-06 | 2025-01-13 |
AMAT250214P00170000
AMAT250214P00175000
|
2 | 175.00 | 170.00 | 1.650 | -150.000 | 169.2 |
| 2025-01-13 | 2025-01-21 |
AMAT250221P00165000
AMAT250221P00170000
|
3 | 170.00 | 165.00 | 2.225 | 534.000 | 171.98 |
| 2025-01-24 | 2025-01-31 |
AMAT250307P00180000
AMAT250307P00185000
|
3 | 185.00 | 180.00 | 2.025 | -202.500 | 155.68 |
| 2025-01-31 | 2025-02-07 |
AMAT250314P00175000
AMAT250314P00180000
|
3 | 180.00 | 175.00 | 2.175 | -127.500 | 155.66 |
| 2025-02-07 | 2025-02-14 |
AMAT250321P00175000
AMAT250321P00180000
|
3 | 180.00 | 175.00 | 2.25 | -480.000 | 152.12 |
| 2025-02-14 | 2025-02-21 |
AMAT250328P00165000
AMAT250328P00170000
|
3 | 170.00 | 165.00 | 2.275 | 112.500 | 145.06 |
| 2025-02-21 | 2025-02-28 |
AMAT250404P00165000
AMAT250404P00170000
|
2 | 170.00 | 165.00 | 1.625 | -410.000 | 126.95 |
| 2025-03-03 | 2025-03-10 |
AMAT250411P00145000
AMAT250411P00150000
|
3 | 150.00 | 145.00 | 2.050 | 75.000 | 144.94 |
| 2025-03-11 | 2025-03-18 |
AMAT250425P00140000
AMAT250425P00145000
|
3 | 145.00 | 140.00 | 2.20 | 12.00 | 151.55 |
| 2025-03-18 | 2025-03-25 |
AMAT250502P00150000
AMAT250502P00155000
|
3 | 155.00 | 150.00 | 2.400 | 45.000 | 155.1 |
| 2025-03-28 | 2025-04-04 |
AMAT250509P00140000
AMAT250509P00145000
|
3 | 145.00 | 140.00 | 2.175 | -712.500 | 155.61 |
| 2025-04-09 | 2025-04-16 |
AMAT250523P00150000
AMAT250523P00152500
|
7 | 152.50 | 150.00 | 1.150 | -560.000 | 157.51 |
| 2025-04-24 | 2025-05-01 |
AMAT250606P00150000
AMAT250606P00152500
|
7 | 152.50 | 150.00 | 1.15 | -122.500 | 166.74 |
| 2025-05-05 | 2025-05-12 |
AMAT250613P00152500
AMAT250613P00155000
|
7 | 155.00 | 152.50 | 1.150 | 287.000 | 170.59 |
| 2025-05-12 | 2025-05-19 |
AMAT250620P00165000
AMAT250620P00170000
|
3 | 170.00 | 165.00 | 2.45 | -60.00 | 169.46 |
| 2025-05-19 | 2025-05-27 |
AMAT250627P00165000
AMAT250627P00167500
|
7 | 167.50 | 165.00 | 1.20 | -385.000 | 183.21 |
| 2025-05-30 | 2025-06-06 |
AMAT250711P00155000
AMAT250711P00157500
|
7 | 157.50 | 155.00 | 1.15 | 42.00 | 197.93 |
| 2025-06-06 | 2025-06-13 |
AMAT250718P00160000
AMAT250718P00165000
|
3 | 165.00 | 160.00 | 1.95 | 120.000 | 190.44 |
| 2025-06-13 | 2025-06-20 |
AMAT250725P00170000
AMAT250725P00172500
|
7 | 172.50 | 170.00 | 1.20 | -350.000 | 185.69 |
| 2025-06-27 | 2025-07-07 |
AMAT250808P00182500
AMAT250808P00185000
|
7 | 185.00 | 182.50 | 1.075 | 192.500 | 184.87 |
| 2025-07-07 | 2025-07-14 |
AMAT250815P00185000
AMAT250815P00190000
|
3 | 190.00 | 185.00 | 2.075 | 172.500 | 161.755 |
| 2025-07-14 | 2025-07-21 |
AMAT250822P00190000
AMAT250822P00195000
|
3 | 195.00 | 190.00 | 2.05 | 67.500 | 0 |
| 2025-07-21 | 2025-07-28 |
AMAT250829P00185000
AMAT250829P00190000
|
3 | 190.00 | 185.00 | 1.975 | 0.000 | 0 |
| 2025-07-28 | 2025-08-04 |
AMAT250905P00185000
AMAT250905P00190000
|
3 | 190.00 | 185.00 | 2.075 | -345.000 | 0 |
| 2025-08-04 | 2025-08-11 |
AMAT250912P00180000
AMAT250912P00185000
|
3 | 185.00 | 180.00 | 1.925 | -127.500 | 0 |
| 2025-08-11 | 2025-08-18 |
AMAT250919P00180000
AMAT250919P00185000
|
3 | 185.00 | 180.00 | 2.275 | -727.500 | 0 |