| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-09 | 2014-11-28 |
AMAT141128P00017000
AMAT141128P00017500
|
21 | 17.50 | 17.00 | 0.045 | 94.500 | 24.05 |
| 2015-01-29 | 2015-03-20 |
AMAT150320P00018000
AMAT150320P00019000
|
10 | 19.00 | 18.00 | 0.090 | 95.000 | 24.12 |
| 2015-11-13 | 2015-12-31 |
AMAT151231P00013000
AMAT151231P00013500
|
22 | 13.50 | 13.00 | 0.060 | -55.000 | 18.67 |
| 2016-05-16 | 2016-07-01 |
AMAT160701P00016000
AMAT160701P00016500
|
21 | 16.50 | 16.00 | 0.045 | 94.500 | 23.89 |
| 2017-01-13 | 2017-03-03 |
AMAT170303P00028000
AMAT170303P00028500
|
22 | 28.50 | 28.00 | 0.050 | 121.000 | 36.87 |
| 2017-07-10 | 2017-08-25 |
AMAT170825P00036500
AMAT170825P00037000
|
22 | 37.00 | 36.50 | 0.06 | 132.00 | 43.31 |
| 2017-09-28 | 2017-11-17 |
AMAT171117P00041000
AMAT171117P00042000
|
11 | 42.00 | 41.00 | 0.095 | 110.000 | 56.49 |
| 2018-02-28 | 2018-04-20 |
AMAT180420P00047000
AMAT180420P00048000
|
10 | 48.00 | 47.00 | 0.085 | 75.000 | 51.09 |
| 2018-04-27 | 2018-06-15 |
AMAT180615P00039000
AMAT180615P00040000
|
10 | 40.00 | 39.00 | 0.080 | 115.000 | 49.31 |
| 2018-07-09 | 2018-08-24 |
AMAT180824P00037500
AMAT180824P00039000
|
7 | 39.00 | 37.50 | 0.115 | 84.000 | 42.73 |
| 2019-01-28 | 2019-03-15 |
AMAT190315P00030000
AMAT190315P00031000
|
10 | 31.00 | 30.00 | 0.075 | 70.000 | 40.39 |
| 2019-03-29 | 2019-05-17 |
AMAT190517P00032000
AMAT190517P00033000
|
10 | 33.00 | 32.00 | 0.085 | 105.000 | 42.7 |
| 2019-06-27 | 2019-08-16 |
AMAT190816P00036000
AMAT190816P00037000
|
10 | 37.00 | 36.00 | 0.090 | 90.000 | 46.63 |
| 2020-02-26 | 2020-04-17 |
AMAT200417P00046000
AMAT200417P00047000
|
10 | 47.00 | 46.00 | 0.085 | 85.000 | 53.2 |
| 2020-04-29 | 2020-06-19 |
AMAT200619P00040000
AMAT200619P00041000
|
10 | 41.00 | 40.00 | 0.09 | 90.000 | 60.95 |
| 2020-06-30 | 2020-08-21 |
AMAT200821P00042500
AMAT200821P00045000
|
4 | 45.00 | 42.50 | 0.21 | 84.00 | 62.27 |
| 2020-08-26 | 2020-10-16 |
AMAT201016P00047500
AMAT201016P00050000
|
4 | 50.00 | 47.50 | 0.195 | 498.000 | 63 |
| 2020-10-27 | 2020-12-18 |
AMAT201218P00042500
AMAT201218P00045000
|
4 | 45.00 | 42.50 | 0.215 | 338.000 | 86.09 |
| 2021-01-29 | 2021-03-19 |
AMAT210319P00070000
AMAT210319P00072500
|
4 | 72.50 | 70.00 | 0.335 | 136.000 | 114.86 |
| 2021-05-10 | 2021-06-25 |
AMAT210625P00095000
AMAT210625P00100000
|
2 | 100.00 | 95.00 | 0.405 | 222.000 | 136.19 |
| 2022-01-27 | 2022-03-18 |
AMAT220318P00090000
AMAT220318P00095000
|
2 | 95.00 | 90.00 | 0.395 | 98.000 | 135.14 |
| 2022-04-26 | 2022-06-17 |
AMAT220617P00075000
AMAT220617P00080000
|
2 | 80.00 | 75.00 | 0.435 | 86.000 | 89.83 |
| 2022-10-26 | 2022-12-16 |
AMAT221216P00065000
AMAT221216P00067500
|
4 | 67.50 | 65.00 | 0.23 | 58.000 | 104.73 |
| 2023-01-27 | 2023-03-17 |
AMAT230317P00090000
AMAT230317P00092500
|
4 | 92.50 | 90.00 | 0.235 | 100.000 | 122.6 |
| 2023-04-26 | 2023-06-16 |
AMAT230616P00085000
AMAT230616P00087500
|
4 | 87.50 | 85.00 | 0.205 | 62.000 | 138.93 |
| 2023-10-06 | 2023-11-24 |
AMAT231124P00110000
AMAT231124P00115000
|
2 | 115.00 | 110.00 | 0.42 | 85.000 | 150.34 |
| 2024-02-05 | 2024-03-22 |
AMAT240322P00135000
AMAT240322P00140000
|
2 | 140.00 | 135.00 | 0.36 | 191.000 | 210.25 |
| 2024-04-04 | 2024-05-24 |
AMAT240524P00160000
AMAT240524P00165000
|
2 | 165.00 | 160.00 | 0.780 | 358.000 | 220.89 |
| 2024-06-03 | 2024-07-19 |
AMAT240719P00180000
AMAT240719P00185000
|
2 | 185.00 | 180.00 | 0.425 | 85.000 | 210.26 |
| 2024-07-31 | 2024-09-20 |
AMAT240920P00165000
AMAT240920P00170000
|
2 | 170.00 | 165.00 | 0.39 | 80.000 | 192.16 |
| 2024-09-24 | 2024-11-15 |
AMAT241115P00150000
AMAT241115P00155000
|
2 | 155.00 | 150.00 | 0.44 | 76.000 | 168.88 |
| 2024-11-29 | 2025-01-17 |
AMAT250117P00140000
AMAT250117P00145000
|
2 | 145.00 | 140.00 | 0.380 | 74.000 | 192.05 |
| 2025-01-28 | 2025-03-21 |
AMAT250321P00135000
AMAT250321P00140000
|
2 | 140.00 | 135.00 | 0.435 | 76.000 | 152.12 |
| 2025-03-26 | 2025-05-16 |
AMAT250516P00115000
AMAT250516P00120000
|
2 | 120.00 | 115.00 | 0.435 | 87.000 | 165.57 |
| 2025-06-24 | 2025-08-15 |
AMAT250815P00140000
AMAT250815P00145000
|
2 | 145.00 | 140.00 | 0.385 | 77.000 | 161.755 |