| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-08-07 | 2014-08-14 |
AMAT140926P00017500
AMAT140926P00018000
|
23 | 18.00 | 17.50 | 0.075 | 57.500 | 21.74 |
| 2014-10-09 | 2014-10-16 |
AMAT141128P00018000
AMAT141128P00018500
|
24 | 18.50 | 18.00 | 0.085 | -144.000 | 24.05 |
| 2014-11-06 | 2014-11-13 |
AMAT141226P00019500
AMAT141226P00020000
|
24 | 20.00 | 19.50 | 0.09 | 12.000 | 25.19 |
| 2014-11-13 | 2014-11-20 |
AMAT150102P00019500
AMAT150102P00020000
|
24 | 20.00 | 19.50 | 0.090 | 108.000 | 24.96 |
| 2014-12-08 | 2014-12-15 |
AMAT150123P00021500
AMAT150123P00022000
|
27 | 22.00 | 21.50 | 0.130 | 54.000 | 24.11 |
| 2015-01-30 | 2015-02-06 |
AMAT150320P00019000
AMAT150320P00020000
|
11 | 20.00 | 19.00 | 0.165 | 104.500 | 24.12 |
| 2015-03-02 | 2015-03-09 |
AMAT150417P00022000
AMAT150417P00023000
|
12 | 23.00 | 22.00 | 0.170 | -150.000 | 21.49 |
| 2015-03-24 | 2015-03-31 |
AMAT150515P00020000
AMAT150515P00021000
|
12 | 21.00 | 20.00 | 0.170 | -132.000 | 20.2 |
| 2015-04-13 | 2015-04-20 |
AMAT150529P00019000
AMAT150529P00019500
|
25 | 19.50 | 19.00 | 0.115 | 50.000 | 20.13 |
| 2015-08-10 | 2015-08-17 |
AMAT150925P00015000
AMAT150925P00015500
|
27 | 15.50 | 15.00 | 0.13 | 162.000 | 14.6 |
| 2015-09-10 | 2015-09-17 |
AMAT151030P00013000
AMAT151030P00013500
|
23 | 13.50 | 13.00 | 0.07 | 103.500 | 16.77 |
| 2015-12-03 | 2015-12-10 |
AMAT160122P00016500
AMAT160122P00017000
|
23 | 17.00 | 16.50 | 0.075 | 126.500 | 17.05 |
| 2016-01-08 | 2016-01-15 |
AMAT160226P00014500
AMAT160226P00015000
|
24 | 15.00 | 14.50 | 0.085 | -96.000 | 19 |
| 2016-04-07 | 2016-04-14 |
AMAT160527P00018000
AMAT160527P00018500
|
23 | 18.50 | 18.00 | 0.08 | 253.00 | 24.44 |
| 2016-06-10 | 2016-06-17 |
AMAT160729P00021500
AMAT160729P00022000
|
24 | 22.00 | 21.50 | 0.09 | 12.000 | 26.29 |
| 2016-08-11 | 2016-08-18 |
AMAT160930P00024000
AMAT160930P00024500
|
24 | 24.50 | 24.00 | 0.09 | 120.000 | 30.15 |
| 2016-09-08 | 2016-09-15 |
AMAT161028P00026500
AMAT161028P00027000
|
25 | 27.00 | 26.50 | 0.10 | 162.500 | 28.66 |
| 2016-10-06 | 2016-10-13 |
AMAT161125P00026500
AMAT161125P00027000
|
24 | 27.00 | 26.50 | 0.085 | -228.000 | 31.88 |
| 2016-10-17 | 2016-10-24 |
AMAT161202P00024500
AMAT161202P00025000
|
23 | 25.00 | 24.50 | 0.08 | 322.000 | 31.44 |
| 2016-11-03 | 2016-11-10 |
AMAT161223P00024500
AMAT161223P00025000
|
26 | 25.00 | 24.50 | 0.12 | 78.00 | 32.9 |
| 2016-11-10 | 2016-11-17 |
AMAT161230P00024500
AMAT161230P00025000
|
24 | 25.00 | 24.50 | 0.090 | 528.000 | 32.27 |
| 2016-12-09 | 2016-12-16 |
AMAT170127P00029000
AMAT170127P00029500
|
24 | 29.50 | 29.00 | 0.09 | 264.000 | 35.04 |
| 2017-01-06 | 2017-01-13 |
AMAT170224P00028500
AMAT170224P00029000
|
24 | 29.00 | 28.50 | 0.09 | 192.00 | 36.3 |
| 2017-01-24 | 2017-01-31 |
AMAT170317P00030000
AMAT170317P00031000
|
11 | 31.00 | 30.00 | 0.160 | 33.000 | 39.28 |
| 2017-02-02 | 2017-02-09 |
AMAT170324P00031500
AMAT170324P00032000
|
24 | 32.00 | 31.50 | 0.095 | 96.000 | 38.97 |
| 2017-02-09 | 2017-02-16 |
AMAT170331P00031500
AMAT170331P00032000
|
24 | 32.00 | 31.50 | 0.095 | 96.000 | 38.9 |
| 2017-04-07 | 2017-04-17 |
AMAT170526P00035000
AMAT170526P00035500
|
24 | 35.50 | 35.00 | 0.085 | -168.000 | 45.5 |
| 2017-05-05 | 2017-05-12 |
AMAT170623P00038000
AMAT170623P00038500
|
23 | 38.50 | 38.00 | 0.08 | 92.000 | 44.09 |
| 2017-05-12 | 2017-05-19 |
AMAT170630P00039500
AMAT170630P00040000
|
24 | 40.00 | 39.50 | 0.09 | 48.00 | 41.31 |
| 2017-06-12 | 2017-06-19 |
AMAT170728P00040000
AMAT170728P00040500
|
24 | 40.50 | 40.00 | 0.095 | 72.000 | 45.25 |
| 2017-06-27 | 2017-07-05 |
AMAT170818P00036000
AMAT170818P00037000
|
11 | 37.00 | 36.00 | 0.16 | 44.000 | 44.3 |
| 2017-07-06 | 2017-07-13 |
AMAT170825P00037500
AMAT170825P00038000
|
24 | 38.00 | 37.50 | 0.085 | 180.000 | 43.31 |
| 2017-07-13 | 2017-07-20 |
AMAT170901P00040500
AMAT170901P00041000
|
24 | 41.00 | 40.50 | 0.09 | 108.000 | 45.1 |
| 2017-07-27 | 2017-08-03 |
AMAT170915P00040000
AMAT170915P00041000
|
11 | 41.00 | 40.00 | 0.145 | -247.500 | 47.14 |
| 2017-08-03 | 2017-08-10 |
AMAT170922P00038000
AMAT170922P00038500
|
27 | 38.50 | 38.00 | 0.135 | 40.500 | 47.77 |
| 2017-08-10 | 2017-08-17 |
AMAT170929P00037000
AMAT170929P00037500
|
26 | 37.50 | 37.00 | 0.125 | 195.000 | 52.09 |
| 2017-08-29 | 2017-09-05 |
AMAT171020P00039000
AMAT171020P00040000
|
11 | 40.00 | 39.00 | 0.155 | 121.000 | 56.09 |
| 2017-09-08 | 2017-09-15 |
AMAT171027P00039500
AMAT171027P00040000
|
24 | 40.00 | 39.50 | 0.095 | 36.000 | 56.69 |
| 2017-09-26 | 2017-10-03 |
AMAT171117P00040000
AMAT171117P00041000
|
11 | 41.00 | 40.00 | 0.15 | 143.000 | 56.49 |
| 2017-10-05 | 2017-10-12 |
AMAT171124P00045000
AMAT171124P00046000
|
11 | 46.00 | 45.00 | 0.145 | 82.500 | 57.91 |
| 2017-10-13 | 2017-10-20 |
AMAT171201P00048000
AMAT171201P00049000
|
12 | 49.00 | 48.00 | 0.20 | 132.000 | 51.91 |
| 2017-11-03 | 2017-11-10 |
AMAT171222P00050000
AMAT171222P00051000
|
12 | 51.00 | 50.00 | 0.175 | -18.000 | 52.06 |
| 2017-11-29 | 2017-12-06 |
AMAT180119P00046000
AMAT180119P00047000
|
11 | 47.00 | 46.00 | 0.155 | -33.000 | 57.4 |
| 2017-12-07 | 2017-12-14 |
AMAT180126P00045000
AMAT180126P00046000
|
12 | 46.00 | 45.00 | 0.23 | 168.00 | 57.12 |
| 2018-01-05 | 2018-01-12 |
AMAT180223P00048000
AMAT180223P00049000
|
12 | 49.00 | 48.00 | 0.175 | -42.000 | 57.01 |
| 2018-01-12 | 2018-01-19 |
AMAT180302P00047000
AMAT180302P00048000
|
11 | 48.00 | 47.00 | 0.165 | 99.000 | 58.03 |
| 2018-02-27 | 2018-03-06 |
AMAT180420P00049000
AMAT180420P00050000
|
11 | 50.00 | 49.00 | 0.135 | 33.000 | 51.09 |
| 2018-03-09 | 2018-03-16 |
AMAT180427P00055000
AMAT180427P00056000
|
12 | 56.00 | 55.00 | 0.175 | -84.000 | 49.4 |
| 2018-04-06 | 2018-04-13 |
AMAT180525P00045000
AMAT180525P00046000
|
12 | 46.00 | 45.00 | 0.175 | 120.000 | 50.85 |
| 2018-04-26 | 2018-05-03 |
AMAT180615P00043000
AMAT180615P00044000
|
11 | 44.00 | 43.00 | 0.16 | 44.000 | 49.31 |
| 2018-05-03 | 2018-05-10 |
AMAT180622P00044000
AMAT180622P00045000
|
12 | 45.00 | 44.00 | 0.175 | 138.000 | 47.96 |
| 2018-05-10 | 2018-05-17 |
AMAT180629P00048000
AMAT180629P00049000
|
11 | 49.00 | 48.00 | 0.165 | -27.500 | 46.19 |
| 2018-05-29 | 2018-06-05 |
AMAT180720P00046000
AMAT180720P00047000
|
11 | 47.00 | 46.00 | 0.16 | 71.500 | 46.76 |
| 2018-06-26 | 2018-07-03 |
AMAT180817P00040000
AMAT180817P00041000
|
11 | 41.00 | 40.00 | 0.16 | -60.500 | 43.77 |
| 2018-07-05 | 2018-07-12 |
AMAT180824P00039000
AMAT180824P00040000
|
13 | 40.00 | 39.00 | 0.235 | 162.500 | 42.73 |
| 2018-07-12 | 2018-07-19 |
AMAT180831P00040000
AMAT180831P00041000
|
12 | 41.00 | 40.00 | 0.170 | 66.000 | 43.02 |
| 2018-07-31 | 2018-08-07 |
AMAT180921P00043000
AMAT180921P00044000
|
12 | 44.00 | 43.00 | 0.185 | 84.000 | 39.63 |
| 2018-08-09 | 2018-08-16 |
AMAT180928P00043000
AMAT180928P00044000
|
11 | 44.00 | 43.00 | 0.145 | -82.500 | 38.65 |
| 2018-09-25 | 2018-10-02 |
AMAT181116P00034000
AMAT181116P00035000
|
12 | 35.00 | 34.00 | 0.17 | 24.00 | 35.4 |
| 2018-10-04 | 2018-10-11 |
AMAT181123P00033000
AMAT181123P00034000
|
12 | 34.00 | 33.00 | 0.185 | -450.000 | 35.05 |
| 2018-10-12 | 2018-10-19 |
AMAT181130P00029000
AMAT181130P00030000
|
12 | 30.00 | 29.00 | 0.185 | 66.000 | 37.28 |
| 2018-10-30 | 2018-11-07 |
AMAT181221P00027000
AMAT181221P00028000
|
12 | 28.00 | 27.00 | 0.18 | 150.000 | 30.31 |
| 2018-11-27 | 2018-12-04 |
AMAT190118P00031000
AMAT190118P00032000
|
11 | 32.00 | 31.00 | 0.165 | -27.500 | 35.71 |
| 2018-12-06 | 2018-12-13 |
AMAT190125P00029000
AMAT190125P00030000
|
11 | 30.00 | 29.00 | 0.140 | -11.000 | 39.19 |
| 2018-12-13 | 2018-12-20 |
AMAT190201P00028000
AMAT190201P00029000
|
11 | 29.00 | 28.00 | 0.135 | -176.000 | 39.31 |
| 2018-12-27 | 2019-01-03 |
AMAT190215P00026000
AMAT190215P00027000
|
12 | 27.00 | 26.00 | 0.220 | 78.000 | 39.1 |
| 2019-01-04 | 2019-01-11 |
AMAT190222P00028000
AMAT190222P00029000
|
12 | 29.00 | 28.00 | 0.175 | 96.000 | 39.43 |
| 2019-01-11 | 2019-01-18 |
AMAT190301P00029000
AMAT190301P00030000
|
11 | 30.00 | 29.00 | 0.160 | 33.000 | 38.56 |
| 2019-01-22 | 2019-01-29 |
AMAT190315P00029000
AMAT190315P00030000
|
11 | 30.00 | 29.00 | 0.16 | 110.000 | 40.39 |
| 2019-02-01 | 2019-02-08 |
AMAT190322P00034000
AMAT190322P00035000
|
12 | 35.00 | 34.00 | 0.215 | 90.000 | 39.86 |
| 2019-02-08 | 2019-02-15 |
AMAT190329P00034000
AMAT190329P00035000
|
12 | 35.00 | 34.00 | 0.195 | 66.000 | 39.66 |
| 2019-02-26 | 2019-03-05 |
AMAT190418P00035000
AMAT190418P00036000
|
11 | 36.00 | 35.00 | 0.165 | -16.500 | 43.95 |
| 2019-03-11 | 2019-03-18 |
AMAT190426P00034000
AMAT190426P00035000
|
12 | 35.00 | 34.00 | 0.195 | 162.000 | 44.66 |
| 2019-03-26 | 2019-04-02 |
AMAT190517P00034000
AMAT190517P00035000
|
11 | 35.00 | 34.00 | 0.15 | 66.00 | 42.7 |
| 2019-04-04 | 2019-04-11 |
AMAT190524P00037000
AMAT190524P00038000
|
12 | 38.00 | 37.00 | 0.205 | 48.000 | 39.5 |
| 2019-04-12 | 2019-04-22 |
AMAT190531P00037000
AMAT190531P00038000
|
12 | 38.00 | 37.00 | 0.190 | 108.000 | 38.69 |
| 2019-04-30 | 2019-05-07 |
AMAT190621P00038000
AMAT190621P00039000
|
11 | 39.00 | 38.00 | 0.155 | -110.000 | 42.96 |
| 2019-05-09 | 2019-05-16 |
AMAT190628P00035000
AMAT190628P00036000
|
12 | 36.00 | 35.00 | 0.175 | 72.000 | 44.91 |
| 2019-05-28 | 2019-06-04 |
AMAT190719P00034000
AMAT190719P00035000
|
11 | 35.00 | 34.00 | 0.165 | 71.500 | 47.81 |
| 2019-06-06 | 2019-06-13 |
AMAT190726P00036000
AMAT190726P00037000
|
11 | 37.00 | 36.00 | 0.165 | 27.500 | 50.74 |
| 2019-06-13 | 2019-06-20 |
AMAT190802P00036000
AMAT190802P00037000
|
11 | 37.00 | 36.00 | 0.155 | 93.500 | 47.55 |
| 2019-06-25 | 2019-07-02 |
AMAT190816P00036000
AMAT190816P00037000
|
11 | 37.00 | 36.00 | 0.160 | 110.000 | 46.63 |
| 2019-07-03 | 2019-07-10 |
AMAT190823P00039000
AMAT190823P00040000
|
11 | 40.00 | 39.00 | 0.165 | 11.000 | 45.12 |
| 2019-07-11 | 2019-07-18 |
AMAT190830P00040000
AMAT190830P00041000
|
13 | 41.00 | 40.00 | 0.255 | 247.000 | 48.02 |
| 2019-07-31 | 2019-08-07 |
AMAT190920P00043000
AMAT190920P00044000
|
11 | 44.00 | 43.00 | 0.15 | -159.500 | 50.96 |
| 2019-08-08 | 2019-08-15 |
AMAT190927P00041000
AMAT190927P00042000
|
12 | 42.00 | 41.00 | 0.175 | 30.000 | 49.43 |
| 2019-08-27 | 2019-09-04 |
AMAT191018P00039000
AMAT191018P00040000
|
11 | 40.00 | 39.00 | 0.150 | 126.500 | 51.68 |
| 2019-09-05 | 2019-09-12 |
AMAT191025P00044000
AMAT191025P00045000
|
11 | 45.00 | 44.00 | 0.165 | 77.000 | 55.72 |
| 2019-10-03 | 2019-10-10 |
AMAT191122P00043000
AMAT191122P00044000
|
12 | 44.00 | 43.00 | 0.185 | 120.000 | 55.94 |
| 2019-10-10 | 2019-10-17 |
AMAT191129P00044000
AMAT191129P00045000
|
12 | 45.00 | 44.00 | 0.170 | 102.000 | 57.9 |
| 2019-11-08 | 2019-11-15 |
AMAT191227P00049000
AMAT191227P00050000
|
11 | 50.00 | 49.00 | 0.15 | 137.500 | 61.17 |
| 2019-12-05 | 2019-12-12 |
AMAT200124P00050000
AMAT200124P00050500
|
25 | 50.50 | 50.00 | 0.110 | 237.500 | 62 |
| 2019-12-13 | 2019-12-20 |
AMAT200131P00054000
AMAT200131P00054500
|
23 | 54.50 | 54.00 | 0.08 | 103.500 | 57.99 |
| 2020-01-09 | 2020-01-16 |
AMAT200228P00055500
AMAT200228P00056000
|
25 | 56.00 | 55.50 | 0.110 | 100.000 | 58.12 |
| 2020-02-06 | 2020-02-13 |
AMAT200327P00056000
AMAT200327P00056500
|
24 | 56.50 | 56.00 | 0.09 | 132.000 | 45.05 |
| 2020-02-14 | 2020-02-21 |
AMAT200403P00060000
AMAT200403P00060500
|
25 | 60.50 | 60.00 | 0.10 | -75.00 | 42.28 |
| 2020-02-25 | 2020-03-03 |
AMAT200417P00049000
AMAT200417P00050000
|
12 | 50.00 | 49.00 | 0.17 | -24.000 | 53.2 |
| 2020-03-09 | 2020-03-16 |
AMAT200424P00035000
AMAT200424P00040000
|
2 | 40.00 | 35.00 | 0.935 | -248.000 | 51.74 |
| 2020-04-28 | 2020-05-05 |
AMAT200619P00041000
AMAT200619P00042000
|
12 | 42.00 | 41.00 | 0.195 | -30.000 | 60.95 |
| 2020-05-08 | 2020-05-15 |
AMAT200626P00045500
AMAT200626P00046000
|
24 | 46.00 | 45.50 | 0.090 | 264.000 | 58.38 |
| 2020-05-28 | 2020-06-04 |
AMAT200717P00045000
AMAT200717P00047500
|
4 | 47.50 | 45.00 | 0.425 | 106.000 | 62.3 |
| 2020-06-30 | 2020-07-07 |
AMAT200821P00047500
AMAT200821P00050000
|
4 | 50.00 | 47.50 | 0.385 | 78.000 | 62.27 |
| 2020-08-03 | 2020-08-10 |
AMAT200918P00052500
AMAT200918P00055000
|
4 | 55.00 | 52.50 | 0.32 | 52.00 | 56.15 |
| 2020-08-17 | 2020-08-24 |
AMAT201002P00055000
AMAT201002P00059500
|
2 | 59.50 | 55.00 | 0.74 | 19.000 | 58.21 |
| 2020-08-31 | 2020-09-08 |
AMAT201016P00050000
AMAT201016P00052500
|
4 | 52.50 | 50.00 | 0.335 | -176.000 | 63 |
| 2020-09-29 | 2020-10-06 |
AMAT201120P00047500
AMAT201120P00050000
|
4 | 50.00 | 47.50 | 0.450 | 60.000 | 76.725 |
| 2020-10-27 | 2020-11-03 |
AMAT201218P00047500
AMAT201218P00050000
|
4 | 50.00 | 47.50 | 0.430 | 38.000 | 86.09 |
| 2020-11-05 | 2020-11-12 |
AMAT201224P00061000
AMAT201224P00061500
|
24 | 61.50 | 61.00 | 0.095 | -1860.000 | 85.33 |
| 2020-11-24 | 2020-12-01 |
AMAT210115P00070000
AMAT210115P00072500
|
4 | 72.50 | 70.00 | 0.360 | 18.000 | 103.14 |
| 2020-12-04 | 2020-12-11 |
AMAT210122P00078500
AMAT210122P00079000
|
24 | 79.00 | 78.50 | 0.095 | 756.000 | 106.33 |
| 2021-01-26 | 2021-02-02 |
AMAT210319P00087500
AMAT210319P00090000
|
4 | 90.00 | 87.50 | 0.465 | 36.000 | 114.86 |
| 2021-02-08 | 2021-02-16 |
AMAT210326P00093500
AMAT210326P00094000
|
24 | 94.00 | 93.50 | 0.095 | 156.000 | 128.64 |
| 2021-02-24 | 2021-03-03 |
AMAT210416P00100000
AMAT210416P00105000
|
2 | 105.00 | 100.00 | 0.745 | -94.000 | 133.73 |
| 2021-03-08 | 2021-03-15 |
AMAT210423P00085000
AMAT210423P00090000
|
2 | 90.00 | 85.00 | 0.85 | 152.00 | 134.86 |
| 2021-03-30 | 2021-04-06 |
AMAT210521P00105000
AMAT210521P00110000
|
2 | 110.00 | 105.00 | 0.955 | 131.000 | 128.66 |
| 2021-04-27 | 2021-05-04 |
AMAT210618P00115000
AMAT210618P00120000
|
2 | 120.00 | 115.00 | 0.835 | -103.000 | 131.23 |
| 2021-05-07 | 2021-05-14 |
AMAT210625P00110000
AMAT210625P00115000
|
2 | 115.00 | 110.00 | 0.715 | -68.000 | 136.19 |
| 2021-05-17 | 2021-05-24 |
AMAT210702P00107000
AMAT210702P00108000
|
13 | 108.00 | 107.00 | 0.275 | 201.500 | 138.16 |
| 2021-06-07 | 2021-06-14 |
AMAT210723P00120000
AMAT210723P00125000
|
2 | 125.00 | 120.00 | 1.130 | 86.000 | 138.43 |
| 2021-07-01 | 2021-07-08 |
AMAT210820P00115000
AMAT210820P00120000
|
2 | 120.00 | 115.00 | 0.635 | -52.000 | 127.2 |
| 2021-11-12 | 2021-11-19 |
AMAT211231P00140000
AMAT211231P00141000
|
12 | 141.00 | 140.00 | 0.230 | -60.000 | 157.36 |
| 2021-11-30 | 2021-12-07 |
AMAT220121P00120000
AMAT220121P00125000
|
2 | 125.00 | 120.00 | 0.685 | 77.000 | 135.06 |
| 2021-12-28 | 2022-01-04 |
AMAT220218P00135000
AMAT220218P00140000
|
2 | 140.00 | 135.00 | 0.810 | 14.000 | 133.35 |
| 2022-01-14 | 2022-01-21 |
AMAT220304P00140000
AMAT220304P00145000
|
2 | 145.00 | 140.00 | 0.750 | -485.000 | 125.74 |
| 2022-01-25 | 2022-02-01 |
AMAT220318P00105000
AMAT220318P00110000
|
2 | 110.00 | 105.00 | 0.915 | 103.000 | 135.14 |
| 2022-02-04 | 2022-02-11 |
AMAT220325P00110000
AMAT220325P00115000
|
2 | 115.00 | 110.00 | 0.795 | -27.000 | 137.06 |
| 2022-02-14 | 2022-02-22 |
AMAT220401P00105000
AMAT220401P00110000
|
2 | 110.00 | 105.00 | 0.725 | 22.000 | 127.41 |
| 2022-02-22 | 2022-03-01 |
AMAT220414P00105000
AMAT220414P00110000
|
2 | 110.00 | 105.00 | 0.795 | 7.000 | 113.36 |
| 2022-03-03 | 2022-03-10 |
AMAT220422P00105000
AMAT220422P00110000
|
2 | 110.00 | 105.00 | 0.75 | -39.000 | 112.8 |
| 2022-03-10 | 2022-03-17 |
AMAT220429P00100000
AMAT220429P00105000
|
2 | 105.00 | 100.00 | 0.75 | 91.000 | 110.35 |
| 2022-03-31 | 2022-04-07 |
AMAT220520P00110000
AMAT220520P00115000
|
2 | 115.00 | 110.00 | 0.855 | -124.000 | 106.46 |
| 2022-04-07 | 2022-04-14 |
AMAT220527P00100000
AMAT220527P00105000
|
2 | 105.00 | 100.00 | 0.820 | -108.000 | 119.48 |
| 2022-04-26 | 2022-05-03 |
AMAT220617P00085000
AMAT220617P00090000
|
2 | 90.00 | 85.00 | 0.735 | 54.000 | 89.83 |
| 2022-05-06 | 2022-05-13 |
AMAT220624P00090000
AMAT220624P00095000
|
2 | 95.00 | 90.00 | 0.910 | 33.000 | 97.36 |
| 2022-05-13 | 2022-05-20 |
AMAT220701P00090000
AMAT220701P00095000
|
2 | 95.00 | 90.00 | 0.96 | 4.000 | 86.27 |
| 2022-05-26 | 2022-06-02 |
AMAT220715P00097500
AMAT220715P00100000
|
4 | 100.00 | 97.50 | 0.425 | 52.000 | 94.47 |
| 2022-06-02 | 2022-06-09 |
AMAT220722P00102000
AMAT220722P00103000
|
12 | 103.00 | 102.00 | 0.19 | -162.000 | 101.67 |
| 2022-06-28 | 2022-07-05 |
AMAT220819P00075000
AMAT220819P00080000
|
2 | 80.00 | 75.00 | 0.745 | -143.000 | 104.63 |
| 2022-07-07 | 2022-07-14 |
AMAT220826P00077000
AMAT220826P00078000
|
12 | 78.00 | 77.00 | 0.195 | 24.000 | 98.8 |
| 2022-07-26 | 2022-08-02 |
AMAT220916P00082500
AMAT220916P00085000
|
4 | 85.00 | 82.50 | 0.46 | 82.000 | 88.87 |
| 2022-08-11 | 2022-08-18 |
AMAT220930P00091000
AMAT220930P00092000
|
12 | 92.00 | 91.00 | 0.17 | 66.000 | 81.93 |
| 2022-09-08 | 2022-09-15 |
AMAT221028P00080000
AMAT221028P00081000
|
12 | 81.00 | 80.00 | 0.205 | -48.000 | 89.72 |
| 2022-09-27 | 2022-10-04 |
AMAT221118P00065000
AMAT221118P00070000
|
2 | 70.00 | 65.00 | 0.765 | 69.000 | 104.7 |
| 2022-10-07 | 2022-10-14 |
AMAT221125P00065000
AMAT221125P00070000
|
2 | 70.00 | 65.00 | 0.79 | -136.00 | 105.82 |
| 2022-10-25 | 2022-11-01 |
AMAT221216P00072500
AMAT221216P00075000
|
4 | 75.00 | 72.50 | 0.48 | 52.00 | 104.73 |
| 2022-11-04 | 2022-11-11 |
AMAT221223P00078000
AMAT221223P00079000
|
12 | 79.00 | 78.00 | 0.22 | 204.00 | 97.22 |
| 2022-11-11 | 2022-11-18 |
AMAT221230P00095000
AMAT221230P00096000
|
12 | 96.00 | 95.00 | 0.185 | -84.000 | 97.38 |
| 2022-11-29 | 2022-12-06 |
AMAT230120P00087500
AMAT230120P00090000
|
4 | 90.00 | 87.50 | 0.440 | 32.000 | 109.65 |
| 2022-12-08 | 2022-12-15 |
AMAT230127P00094000
AMAT230127P00095000
|
12 | 95.00 | 94.00 | 0.185 | -36.000 | 112.5 |
| 2022-12-27 | 2023-01-03 |
AMAT230217P00075000
AMAT230217P00080000
|
2 | 80.00 | 75.00 | 0.700 | 28.000 | 115.44 |
| 2023-01-06 | 2023-01-13 |
AMAT230224P00090000
AMAT230224P00091000
|
12 | 91.00 | 90.00 | 0.195 | 126.000 | 111.31 |
| 2023-01-24 | 2023-01-31 |
AMAT230317P00097500
AMAT230317P00100000
|
4 | 100.00 | 97.50 | 0.45 | -4.000 | 122.6 |
| 2023-02-02 | 2023-02-09 |
AMAT230324P00109000
AMAT230324P00110000
|
12 | 110.00 | 109.00 | 0.180 | -84.000 | 119.53 |
| 2023-02-10 | 2023-02-17 |
AMAT230331P00095000
AMAT230331P00100000
|
2 | 100.00 | 95.00 | 0.77 | 49.000 | 122.83 |
| 2023-02-28 | 2023-03-07 |
AMAT230421P00097500
AMAT230421P00100000
|
4 | 100.00 | 97.50 | 0.36 | 24.00 | 113.46 |
| 2023-03-10 | 2023-03-17 |
AMAT230428P00095000
AMAT230428P00100000
|
2 | 100.00 | 95.00 | 0.975 | 107.000 | 113.03 |
| 2023-03-29 | 2023-04-05 |
AMAT230519P00100000
AMAT230519P00105000
|
2 | 105.00 | 100.00 | 0.800 | -16.000 | 126.95 |
| 2023-04-10 | 2023-04-17 |
AMAT230526P00102000
AMAT230526P00103000
|
12 | 103.00 | 102.00 | 0.23 | 0.00 | 136.06 |
| 2023-04-25 | 2023-05-02 |
AMAT230616P00095000
AMAT230616P00097500
|
4 | 97.50 | 95.00 | 0.455 | 48.000 | 138.93 |
| 2023-05-05 | 2023-05-12 |
AMAT230623P00102000
AMAT230623P00103000
|
11 | 103.00 | 102.00 | 0.165 | 16.500 | 136.07 |
| 2023-05-12 | 2023-05-19 |
AMAT230630P00103000
AMAT230630P00104000
|
12 | 104.00 | 103.00 | 0.195 | 174.000 | 144.54 |
| 2023-06-08 | 2023-06-15 |
AMAT230728P00123000
AMAT230728P00124000
|
13 | 124.00 | 123.00 | 0.235 | 149.500 | 151.93 |
| 2023-06-28 | 2023-07-05 |
AMAT230818P00125000
AMAT230818P00130000
|
2 | 130.00 | 125.00 | 0.820 | 0.000 | 142.66 |
| 2023-07-07 | 2023-07-14 |
AMAT230825P00120000
AMAT230825P00125000
|
2 | 125.00 | 120.00 | 0.78 | 58.00 | 144.36 |
| 2023-07-14 | 2023-07-21 |
AMAT230901P00128000
AMAT230901P00129000
|
12 | 129.00 | 128.00 | 0.22 | -18.000 | 153.99 |
| 2023-07-25 | 2023-08-01 |
AMAT230915P00120000
AMAT230915P00125000
|
2 | 125.00 | 120.00 | 0.740 | 98.000 | 138.25 |
| 2023-08-04 | 2023-08-11 |
AMAT230922P00125000
AMAT230922P00130000
|
2 | 130.00 | 125.00 | 0.81 | -85.000 | 136.17 |
| 2023-08-11 | 2023-08-18 |
AMAT230929P00115000
AMAT230929P00120000
|
2 | 120.00 | 115.00 | 0.615 | 54.000 | 138.45 |
| 2023-09-27 | 2023-10-04 |
AMAT231117P00115000
AMAT231117P00120000
|
2 | 120.00 | 115.00 | 0.855 | -74.000 | 148.59 |
| 2023-10-06 | 2023-10-13 |
AMAT231124P00124000
AMAT231124P00125000
|
13 | 125.00 | 124.00 | 0.235 | 52.000 | 150.34 |
| 2023-10-13 | 2023-10-20 |
AMAT231201P00120000
AMAT231201P00125000
|
2 | 125.00 | 120.00 | 1.12 | -17.000 | 151.59 |
| 2023-10-24 | 2023-10-31 |
AMAT231215P00115000
AMAT231215P00120000
|
2 | 120.00 | 115.00 | 0.860 | -18.000 | 161.95 |
| 2023-11-02 | 2023-11-09 |
AMAT231222P00123000
AMAT231222P00124000
|
12 | 124.00 | 123.00 | 0.20 | 90.000 | 162.05 |
| 2023-11-10 | 2023-11-17 |
AMAT231229P00135000
AMAT231229P00136000
|
13 | 136.00 | 135.00 | 0.25 | 149.500 | 162.07 |
| 2023-12-07 | 2023-12-14 |
AMAT240126P00135000
AMAT240126P00136000
|
12 | 136.00 | 135.00 | 0.195 | 186.000 | 166.9 |
| 2023-12-26 | 2024-01-02 |
AMAT240216P00140000
AMAT240216P00145000
|
2 | 145.00 | 140.00 | 0.66 | -101.000 | 199.57 |
| 2024-01-04 | 2024-01-11 |
AMAT240223P00130000
AMAT240223P00135000
|
2 | 135.00 | 130.00 | 0.890 | 62.000 | 197.16 |
| 2024-01-23 | 2024-01-30 |
AMAT240315P00145000
AMAT240315P00150000
|
2 | 150.00 | 145.00 | 0.785 | -1.000 | 198.65 |
| 2024-02-01 | 2024-02-08 |
AMAT240322P00145000
AMAT240322P00150000
|
2 | 150.00 | 145.00 | 0.885 | 69.000 | 210.25 |
| 2024-02-08 | 2024-02-15 |
AMAT240328P00150000
AMAT240328P00155000
|
2 | 155.00 | 150.00 | 0.775 | 122.000 | 206.23 |
| 2024-02-28 | 2024-03-06 |
AMAT240419P00175000
AMAT240419P00180000
|
2 | 180.00 | 175.00 | 0.925 | 104.000 | 189.77 |
| 2024-03-07 | 2024-03-14 |
AMAT240426P00185000
AMAT240426P00190000
|
2 | 190.00 | 185.00 | 0.825 | -69.000 | 203.38 |
| 2024-03-26 | 2024-04-02 |
AMAT240517P00180000
AMAT240517P00185000
|
2 | 185.00 | 180.00 | 0.900 | -8.000 | 212.08 |
| 2024-04-04 | 2024-04-11 |
AMAT240524P00175000
AMAT240524P00180000
|
2 | 180.00 | 175.00 | 1.06 | 109.000 | 220.89 |
| 2024-04-12 | 2024-04-19 |
AMAT240531P00180000
AMAT240531P00185000
|
2 | 185.00 | 180.00 | 0.900 | -210.000 | 215.08 |
| 2024-04-30 | 2024-05-07 |
AMAT240621P00170000
AMAT240621P00175000
|
2 | 175.00 | 170.00 | 0.835 | 74.000 | 235.41 |
| 2024-05-10 | 2024-05-17 |
AMAT240628P00185000
AMAT240628P00190000
|
2 | 190.00 | 185.00 | 1.335 | 167.000 | 235.99 |
| 2024-05-28 | 2024-06-04 |
AMAT240719P00195000
AMAT240719P00200000
|
2 | 200.00 | 195.00 | 0.76 | -86.00 | 210.26 |
| 2024-06-06 | 2024-06-13 |
AMAT240726P00195000
AMAT240726P00200000
|
2 | 200.00 | 195.00 | 0.720 | 90.000 | 206.47 |
| 2024-06-14 | 2024-06-21 |
AMAT240802P00210000
AMAT240802P00215000
|
2 | 215.00 | 210.00 | 0.995 | 41.000 | 181.81 |
| 2024-06-26 | 2024-07-03 |
AMAT240816P00195000
AMAT240816P00200000
|
2 | 200.00 | 195.00 | 0.60 | 71.000 | 207.9 |
| 2024-07-03 | 2024-07-10 |
AMAT240823P00215000
AMAT240823P00220000
|
2 | 220.00 | 215.00 | 0.99 | 160.000 | 202.67 |
| 2024-07-11 | 2024-07-18 |
AMAT240830P00210000
AMAT240830P00215000
|
2 | 215.00 | 210.00 | 0.875 | -260.000 | 197.26 |
| 2024-07-30 | 2024-08-06 |
AMAT240920P00170000
AMAT240920P00175000
|
2 | 175.00 | 170.00 | 1.15 | -25.000 | 192.16 |
| 2024-08-09 | 2024-08-16 |
AMAT240927P00160000
AMAT240927P00165000
|
2 | 165.00 | 160.00 | 0.935 | 153.000 | 204.92 |
| 2024-08-27 | 2024-09-03 |
AMAT241018P00165000
AMAT241018P00170000
|
2 | 170.00 | 165.00 | 0.730 | -119.000 | 186.36 |
| 2024-09-05 | 2024-09-12 |
AMAT241025P00155000
AMAT241025P00160000
|
2 | 160.00 | 155.00 | 1.00 | 62.000 | 186.52 |
| 2024-09-16 | 2024-09-23 |
AMAT241101P00160000
AMAT241101P00165000
|
2 | 165.00 | 160.00 | 0.865 | 44.000 | 183.38 |
| 2024-09-24 | 2024-10-01 |
AMAT241115P00165000
AMAT241115P00170000
|
2 | 170.00 | 165.00 | 0.815 | -69.000 | 168.88 |
| 2024-10-04 | 2024-10-11 |
AMAT241122P00170000
AMAT241122P00175000
|
2 | 175.00 | 170.00 | 0.94 | -28.00 | 174.88 |
| 2024-10-11 | 2024-10-18 |
AMAT241129P00175000
AMAT241129P00180000
|
2 | 180.00 | 175.00 | 1.230 | -129.000 | 174.71 |
| 2024-10-29 | 2024-11-05 |
AMAT241220P00160000
AMAT241220P00165000
|
2 | 165.00 | 160.00 | 0.915 | 28.000 | 163.59 |
| 2024-11-08 | 2024-11-15 |
AMAT241227P00165000
AMAT241227P00170000
|
2 | 170.00 | 165.00 | 0.785 | -303.000 | 166.83 |
| 2024-11-26 | 2024-12-03 |
AMAT250117P00150000
AMAT250117P00155000
|
2 | 155.00 | 150.00 | 0.760 | 96.000 | 192.05 |
| 2024-12-05 | 2024-12-12 |
AMAT250124P00150000
AMAT250124P00155000
|
2 | 155.00 | 150.00 | 1.080 | 28.000 | 186.75 |
| 2024-12-13 | 2024-12-20 |
AMAT250131P00145000
AMAT250131P00150000
|
2 | 150.00 | 145.00 | 0.855 | -125.000 | 180.35 |
| 2025-01-02 | 2025-01-10 |
AMAT250221P00140000
AMAT250221P00145000
|
2 | 145.00 | 140.00 | 0.820 | 50.000 | 171.98 |
| 2025-01-10 | 2025-01-17 |
AMAT250228P00145000
AMAT250228P00150000
|
2 | 150.00 | 145.00 | 0.740 | 128.000 | 158.07 |
| 2025-01-28 | 2025-02-04 |
AMAT250321P00145000
AMAT250321P00150000
|
2 | 150.00 | 145.00 | 0.890 | 65.000 | 152.12 |
| 2025-02-06 | 2025-02-13 |
AMAT250328P00155000
AMAT250328P00160000
|
2 | 160.00 | 155.00 | 0.990 | 68.000 | 145.06 |
| 2025-02-13 | 2025-02-20 |
AMAT250404P00160000
AMAT250404P00165000
|
2 | 165.00 | 160.00 | 0.85 | -114.00 | 126.95 |
| 2025-02-24 | 2025-03-03 |
AMAT250417P00145000
AMAT250417P00150000
|
2 | 150.00 | 145.00 | 0.880 | -209.000 | 137.46 |
| 2025-03-07 | 2025-03-14 |
AMAT250425P00130000
AMAT250425P00135000
|
2 | 135.00 | 130.00 | 0.780 | 23.000 | 151.55 |
| 2025-03-25 | 2025-04-01 |
AMAT250516P00130000
AMAT250516P00135000
|
2 | 135.00 | 130.00 | 0.890 | -69.000 | 165.57 |
| 2025-04-07 | 2025-04-14 |
AMAT250523P00105000
AMAT250523P00110000
|
2 | 110.00 | 105.00 | 1.045 | 135.000 | 157.51 |
| 2025-04-29 | 2025-05-06 |
AMAT250620P00125000
AMAT250620P00130000
|
2 | 130.00 | 125.00 | 0.915 | 31.000 | 169.46 |
| 2025-05-12 | 2025-05-19 |
AMAT250627P00149000
AMAT250627P00150000
|
11 | 150.00 | 149.00 | 0.16 | -187.000 | 183.21 |
| 2025-05-27 | 2025-06-03 |
AMAT250718P00140000
AMAT250718P00145000
|
2 | 145.00 | 140.00 | 0.840 | 2.000 | 190.44 |
| 2025-06-12 | 2025-06-20 |
AMAT250801P00155000
AMAT250801P00157500
|
4 | 157.50 | 155.00 | 0.400 | -246.000 | 179.99 |
| 2025-06-24 | 2025-07-01 |
AMAT250815P00155000
AMAT250815P00160000
|
2 | 160.00 | 155.00 | 0.85 | 52.000 | 161.755 |
| 2025-07-07 | 2025-07-14 |
AMAT250822P00165000
AMAT250822P00170000
|
2 | 170.00 | 165.00 | 0.795 | -91.000 | 0 |
| 2025-07-30 | 2025-08-06 |
AMAT250919P00165000
AMAT250919P00170000
|
2 | 170.00 | 165.00 | 0.850 | -145.000 | 0 |
| 2025-08-08 | 2025-08-15 |
AMAT250926P00160000
AMAT250926P00165000
|
2 | 165.00 | 160.00 | 0.740 | -392.000 | 0 |