| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-06-25 | 2014-07-14 |
AMAT140816P00020000
AMAT140816P00021000
|
12 | 21.00 | 20.00 | 0.215 | 114.000 | 22.48 |
| 2014-07-30 | 2014-08-18 |
AMAT140920P00019000
AMAT140920P00020000
|
13 | 20.00 | 19.00 | 0.24 | 227.500 | 22.55 |
| 2014-09-04 | 2014-09-22 |
AMAT141024P00020500
AMAT141024P00021000
|
25 | 21.00 | 20.50 | 0.100 | -12.500 | 20.99 |
| 2014-10-02 | 2014-10-20 |
AMAT141122P00018000
AMAT141122P00019000
|
12 | 19.00 | 18.00 | 0.225 | -36.000 | 22.855 |
| 2014-10-29 | 2014-11-17 |
AMAT141220P00019000
AMAT141220P00020000
|
13 | 20.00 | 19.00 | 0.260 | 234.000 | 24.89 |
| 2014-11-17 | 2014-12-04 |
AMAT150102P00020500
AMAT150102P00021000
|
25 | 21.00 | 20.50 | 0.105 | 212.500 | 24.96 |
| 2014-12-04 | 2014-12-22 |
AMAT150123P00022500
AMAT150123P00023000
|
27 | 23.00 | 22.50 | 0.130 | 256.500 | 24.11 |
| 2014-12-30 | 2015-01-16 |
AMAT150220P00022000
AMAT150220P00023000
|
12 | 23.00 | 22.00 | 0.190 | -240.000 | 25.13 |
| 2015-01-27 | 2015-02-13 |
AMAT150320P00021000
AMAT150320P00022000
|
13 | 22.00 | 21.00 | 0.265 | 182.000 | 24.12 |
| 2015-02-13 | 2015-03-02 |
AMAT150402P00022000
AMAT150402P00022500
|
25 | 22.50 | 22.00 | 0.115 | 37.500 | 22.27 |
| 2015-03-06 | 2015-03-23 |
AMAT150424P00021500
AMAT150424P00022000
|
28 | 22.00 | 21.50 | 0.145 | 336.000 | 21.8 |
| 2015-03-24 | 2015-04-10 |
AMAT150515P00021000
AMAT150515P00022000
|
12 | 22.00 | 21.00 | 0.210 | -174.000 | 20.2 |
| 2015-04-13 | 2015-04-30 |
AMAT150529P00020000
AMAT150529P00020500
|
30 | 20.50 | 20.00 | 0.17 | -420.00 | 20.13 |
| 2015-05-07 | 2015-05-26 |
AMAT150626P00018000
AMAT150626P00018500
|
27 | 18.50 | 18.00 | 0.130 | 121.500 | 19.78 |
| 2015-06-04 | 2015-06-22 |
AMAT150724P00018500
AMAT150724P00019000
|
25 | 19.00 | 18.50 | 0.105 | 262.500 | 17.37 |
| 2015-06-30 | 2015-07-17 |
AMAT150821P00017000
AMAT150821P00018000
|
12 | 18.00 | 17.00 | 0.215 | -264.000 | 15.48 |
| 2015-08-07 | 2015-08-24 |
AMAT150925P00015500
AMAT150925P00016000
|
25 | 16.00 | 15.50 | 0.115 | -450.000 | 14.6 |
| 2015-09-11 | 2015-09-28 |
AMAT151030P00014000
AMAT151030P00014500
|
25 | 14.50 | 14.00 | 0.115 | -300.000 | 16.77 |
| 2015-10-08 | 2015-10-26 |
AMAT151127P00014000
AMAT151127P00014500
|
25 | 14.50 | 14.00 | 0.105 | 137.500 | 18.62 |
| 2015-11-05 | 2015-11-23 |
AMAT151224P00015000
AMAT151224P00015500
|
25 | 15.50 | 15.00 | 0.10 | 287.500 | 19.11 |
| 2016-01-07 | 2016-01-25 |
AMAT160226P00015500
AMAT160226P00016000
|
25 | 16.00 | 15.50 | 0.115 | -37.500 | 19 |
| 2016-02-04 | 2016-02-22 |
AMAT160324P00016000
AMAT160324P00016500
|
27 | 16.50 | 16.00 | 0.13 | 270.000 | 20.15 |
| 2016-03-07 | 2016-03-24 |
AMAT160422P00018000
AMAT160422P00018500
|
26 | 18.50 | 18.00 | 0.120 | 507.000 | 21.1 |
| 2016-04-08 | 2016-04-25 |
AMAT160527P00019000
AMAT160527P00019500
|
26 | 19.50 | 19.00 | 0.120 | 130.000 | 24.44 |
| 2016-05-06 | 2016-05-23 |
AMAT160624P00018000
AMAT160624P00018500
|
25 | 18.50 | 18.00 | 0.105 | 250.000 | 23.23 |
| 2016-06-03 | 2016-06-20 |
AMAT160722P00022500
AMAT160722P00023000
|
25 | 23.00 | 22.50 | 0.115 | -50.000 | 26.37 |
| 2016-07-08 | 2016-07-25 |
AMAT160826P00023000
AMAT160826P00023500
|
25 | 23.50 | 23.00 | 0.115 | 200.000 | 29.97 |
| 2016-08-05 | 2016-08-22 |
AMAT160923P00024500
AMAT160923P00025000
|
26 | 25.00 | 24.50 | 0.125 | 793.000 | 29.66 |
| 2016-09-08 | 2016-09-26 |
AMAT161028P00027500
AMAT161028P00028000
|
25 | 28.00 | 27.50 | 0.105 | 12.500 | 28.66 |
| 2016-09-27 | 2016-10-14 |
AMAT161118P00027000
AMAT161118P00028000
|
13 | 28.00 | 27.00 | 0.245 | -221.000 | 30.74 |
| 2016-10-14 | 2016-10-31 |
AMAT161202P00026000
AMAT161202P00026500
|
27 | 26.50 | 26.00 | 0.140 | 135.000 | 31.44 |
| 2016-10-31 | 2016-11-17 |
AMAT161216P00026000
AMAT161216P00027000
|
12 | 27.00 | 26.00 | 0.210 | 150.000 | 32.51 |
| 2016-12-05 | 2016-12-22 |
AMAT170120P00029000
AMAT170120P00030000
|
12 | 30.00 | 29.00 | 0.225 | 180.000 | 33.84 |
| 2016-12-27 | 2017-01-13 |
AMAT170217P00030000
AMAT170217P00031000
|
12 | 31.00 | 30.00 | 0.225 | 102.000 | 35.67 |
| 2017-01-13 | 2017-01-30 |
AMAT170303P00031500
AMAT170303P00032000
|
27 | 32.00 | 31.50 | 0.140 | 121.500 | 36.87 |
| 2017-02-02 | 2017-02-21 |
AMAT170324P00032500
AMAT170324P00033000
|
26 | 33.00 | 32.50 | 0.125 | 585.000 | 38.97 |
| 2017-03-02 | 2017-03-20 |
AMAT170421P00034000
AMAT170421P00035000
|
13 | 35.00 | 34.00 | 0.24 | 292.500 | 39.79 |
| 2017-03-28 | 2017-04-17 |
AMAT170519P00036000
AMAT170519P00037000
|
13 | 37.00 | 36.00 | 0.235 | -91.000 | 44.08 |
| 2017-04-17 | 2017-05-04 |
AMAT170602P00035500
AMAT170602P00036000
|
27 | 36.00 | 35.50 | 0.130 | 310.500 | 46.8 |
| 2017-05-04 | 2017-05-22 |
AMAT170623P00039000
AMAT170623P00039500
|
25 | 39.50 | 39.00 | 0.115 | 237.500 | 44.09 |
| 2017-05-31 | 2017-06-19 |
AMAT170721P00043000
AMAT170721P00044000
|
13 | 44.00 | 43.00 | 0.245 | -162.500 | 46.81 |
| 2017-06-27 | 2017-07-14 |
AMAT170818P00038000
AMAT170818P00039000
|
12 | 39.00 | 38.00 | 0.225 | 216.000 | 44.3 |
| 2017-07-17 | 2017-08-03 |
AMAT170901P00043000
AMAT170901P00043500
|
27 | 43.50 | 43.00 | 0.135 | -391.500 | 45.1 |
| 2017-08-07 | 2017-08-24 |
AMAT170922P00041000
AMAT170922P00041500
|
27 | 41.50 | 41.00 | 0.130 | 94.500 | 47.77 |
| 2017-08-30 | 2017-09-18 |
AMAT171020P00042000
AMAT171020P00043000
|
13 | 43.00 | 42.00 | 0.25 | 247.00 | 56.09 |
| 2017-09-27 | 2017-10-16 |
AMAT171117P00045000
AMAT171117P00046000
|
14 | 46.00 | 45.00 | 0.305 | 364.000 | 56.49 |
| 2017-10-16 | 2017-11-02 |
AMAT171201P00051000
AMAT171201P00052000
|
13 | 52.00 | 51.00 | 0.270 | 240.500 | 51.91 |
| 2017-11-06 | 2017-11-24 |
AMAT171222P00052000
AMAT171222P00053000
|
13 | 53.00 | 52.00 | 0.270 | 227.500 | 52.06 |
| 2017-11-29 | 2017-12-18 |
AMAT180119P00049000
AMAT180119P00050000
|
13 | 50.00 | 49.00 | 0.265 | 130.000 | 57.4 |
| 2018-01-04 | 2018-01-22 |
AMAT180223P00050000
AMAT180223P00051000
|
14 | 51.00 | 50.00 | 0.320 | 294.000 | 57.01 |
| 2018-01-23 | 2018-02-09 |
AMAT180316P00050000
AMAT180316P00052500
|
4 | 52.50 | 50.00 | 0.46 | -466.000 | 59.44 |
| 2018-03-01 | 2018-03-19 |
AMAT180420P00050000
AMAT180420P00052500
|
4 | 52.50 | 50.00 | 0.495 | 102.000 | 51.09 |
| 2018-04-06 | 2018-04-23 |
AMAT180525P00048000
AMAT180525P00048500
|
28 | 48.50 | 48.00 | 0.150 | -98.000 | 50.85 |
| 2018-04-26 | 2018-05-14 |
AMAT180615P00046000
AMAT180615P00047000
|
13 | 47.00 | 46.00 | 0.28 | 273.000 | 49.31 |
| 2018-05-14 | 2018-05-31 |
AMAT180629P00051000
AMAT180629P00052000
|
13 | 52.00 | 51.00 | 0.27 | -377.00 | 46.19 |
| 2018-05-31 | 2018-06-18 |
AMAT180720P00047000
AMAT180720P00048000
|
13 | 48.00 | 47.00 | 0.250 | -201.500 | 46.76 |
| 2018-06-26 | 2018-07-13 |
AMAT180817P00042000
AMAT180817P00043000
|
12 | 43.00 | 42.00 | 0.22 | 24.00 | 43.77 |
| 2018-07-13 | 2018-07-30 |
AMAT180831P00042000
AMAT180831P00043000
|
13 | 43.00 | 42.00 | 0.25 | 149.500 | 43.02 |
| 2018-07-31 | 2018-08-17 |
AMAT180921P00044000
AMAT180921P00045000
|
13 | 45.00 | 44.00 | 0.235 | -461.500 | 39.63 |
| 2018-08-28 | 2018-09-14 |
AMAT181019P00040000
AMAT181019P00041000
|
13 | 41.00 | 40.00 | 0.235 | -546.000 | 34.29 |
| 2018-09-14 | 2018-10-01 |
AMAT181102P00036000
AMAT181102P00037000
|
13 | 37.00 | 36.00 | 0.245 | -26.000 | 35.27 |
| 2018-10-01 | 2018-10-18 |
AMAT181116P00035000
AMAT181116P00036000
|
13 | 36.00 | 35.00 | 0.245 | -533.000 | 35.4 |
| 2018-10-30 | 2018-11-16 |
AMAT181221P00028000
AMAT181221P00029000
|
13 | 29.00 | 28.00 | 0.235 | 227.500 | 30.31 |
| 2018-11-27 | 2018-12-14 |
AMAT190118P00032000
AMAT190118P00033000
|
12 | 33.00 | 32.00 | 0.205 | -324.000 | 35.71 |
| 2018-12-14 | 2018-12-31 |
AMAT190201P00029000
AMAT190201P00030000
|
13 | 30.00 | 29.00 | 0.240 | 58.500 | 39.31 |
| 2018-12-31 | 2019-01-17 |
AMAT190215P00029000
AMAT190215P00030000
|
13 | 30.00 | 29.00 | 0.265 | 227.500 | 39.1 |
| 2019-01-22 | 2019-02-08 |
AMAT190315P00031000
AMAT190315P00032000
|
13 | 32.00 | 31.00 | 0.275 | 312.000 | 40.39 |
| 2019-02-08 | 2019-02-25 |
AMAT190329P00036000
AMAT190329P00037000
|
13 | 37.00 | 36.00 | 0.240 | 97.500 | 39.66 |
| 2019-02-26 | 2019-03-15 |
AMAT190418P00036000
AMAT190418P00037000
|
12 | 37.00 | 36.00 | 0.210 | 84.000 | 43.95 |
| 2019-03-26 | 2019-04-12 |
AMAT190517P00036000
AMAT190517P00037000
|
13 | 37.00 | 36.00 | 0.270 | 247.000 | 42.7 |
| 2019-04-12 | 2019-04-29 |
AMAT190531P00039000
AMAT190531P00040000
|
13 | 40.00 | 39.00 | 0.245 | 110.500 | 38.69 |
| 2019-04-30 | 2019-05-17 |
AMAT190621P00040000
AMAT190621P00041000
|
13 | 41.00 | 40.00 | 0.25 | -39.00 | 42.96 |
| 2019-05-28 | 2019-06-14 |
AMAT190719P00035000
AMAT190719P00036000
|
12 | 36.00 | 35.00 | 0.225 | 162.000 | 47.81 |
| 2019-06-14 | 2019-07-01 |
AMAT190802P00037000
AMAT190802P00038000
|
12 | 38.00 | 37.00 | 0.21 | 216.00 | 47.55 |
| 2019-07-01 | 2019-07-18 |
AMAT190816P00042000
AMAT190816P00043000
|
13 | 43.00 | 42.00 | 0.255 | 182.000 | 46.63 |
| 2019-07-30 | 2019-08-16 |
AMAT190920P00046000
AMAT190920P00047000
|
13 | 47.00 | 46.00 | 0.24 | -312.000 | 50.96 |
| 2019-08-27 | 2019-09-13 |
AMAT191018P00041000
AMAT191018P00042000
|
12 | 42.00 | 41.00 | 0.23 | 252.000 | 51.68 |
| 2019-09-16 | 2019-10-03 |
AMAT191101P00047000
AMAT191101P00048000
|
13 | 48.00 | 47.00 | 0.235 | -84.500 | 55.46 |
| 2019-10-03 | 2019-10-21 |
AMAT191122P00045000
AMAT191122P00046000
|
13 | 46.00 | 45.00 | 0.265 | 253.500 | 55.94 |
| 2019-11-01 | 2019-11-18 |
AMAT191220P00050000
AMAT191220P00052500
|
5 | 52.50 | 50.00 | 0.60 | 247.500 | 61.81 |
| 2019-12-06 | 2019-12-23 |
AMAT200124P00053000
AMAT200124P00053500
|
26 | 53.50 | 53.00 | 0.120 | 260.000 | 62 |
| 2019-12-31 | 2020-01-17 |
AMAT200221P00055000
AMAT200221P00057500
|
5 | 57.50 | 55.00 | 0.585 | 112.500 | 64.27 |
| 2020-01-28 | 2020-02-14 |
AMAT200320P00052500
AMAT200320P00055000
|
5 | 55.00 | 52.50 | 0.500 | 215.000 | 37.99 |
| 2020-02-14 | 2020-03-02 |
AMAT200403P00062500
AMAT200403P00063000
|
27 | 63.00 | 62.50 | 0.13 | -256.500 | 42.28 |
| 2020-03-02 | 2020-03-19 |
AMAT200417P00052500
AMAT200417P00055000
|
5 | 55.00 | 52.50 | 0.560 | -770.000 | 53.2 |
| 2020-03-30 | 2020-04-16 |
AMAT200515P00040000
AMAT200515P00042500
|
5 | 42.50 | 40.00 | 0.73 | 180.000 | 52.04 |
| 2020-04-28 | 2020-05-15 |
AMAT200619P00045000
AMAT200619P00046000
|
14 | 46.00 | 45.00 | 0.310 | 168.000 | 60.95 |
| 2020-05-27 | 2020-06-15 |
AMAT200717P00047500
AMAT200717P00050000
|
5 | 50.00 | 47.50 | 0.515 | 37.500 | 62.3 |
| 2020-06-15 | 2020-07-02 |
AMAT200731P00051500
AMAT200731P00052000
|
29 | 52.00 | 51.50 | 0.16 | 464.000 | 64.33 |
| 2020-07-06 | 2020-07-23 |
AMAT200821P00055000
AMAT200821P00057500
|
5 | 57.50 | 55.00 | 0.53 | 25.000 | 62.27 |
| 2020-07-28 | 2020-08-14 |
AMAT200918P00055000
AMAT200918P00057500
|
5 | 57.50 | 55.00 | 0.68 | 262.500 | 56.15 |
| 2020-08-25 | 2020-09-11 |
AMAT201016P00057500
AMAT201016P00060000
|
5 | 60.00 | 57.50 | 0.620 | -552.500 | 63 |
| 2020-09-29 | 2020-10-16 |
AMAT201120P00052500
AMAT201120P00055000
|
5 | 55.00 | 52.50 | 0.75 | 230.00 | 76.725 |
| 2020-10-27 | 2020-11-13 |
AMAT201218P00050000
AMAT201218P00052500
|
5 | 52.50 | 50.00 | 0.525 | 180.000 | 86.09 |
| 2020-11-27 | 2020-12-14 |
AMAT210115P00075000
AMAT210115P00077500
|
5 | 77.50 | 75.00 | 0.65 | 195.000 | 103.14 |
| 2020-12-29 | 2021-01-15 |
AMAT210219P00075000
AMAT210219P00077500
|
5 | 77.50 | 75.00 | 0.605 | 505.000 | 119.46 |
| 2021-01-26 | 2021-02-12 |
AMAT210319P00095000
AMAT210319P00097500
|
5 | 97.50 | 95.00 | 0.675 | 242.500 | 114.86 |
| 2021-02-23 | 2021-03-12 |
AMAT210416P00100000
AMAT210416P00105000
|
2 | 105.00 | 100.00 | 1.005 | -7.000 | 133.73 |
| 2021-03-12 | 2021-03-29 |
AMAT210430P00105000
AMAT210430P00106000
|
13 | 106.00 | 105.00 | 0.24 | -591.500 | 132.71 |
| 2021-03-31 | 2021-04-19 |
AMAT210521P00115000
AMAT210521P00120000
|
2 | 120.00 | 115.00 | 1.180 | 41.000 | 128.66 |
| 2021-04-27 | 2021-05-14 |
AMAT210618P00120000
AMAT210618P00125000
|
2 | 125.00 | 120.00 | 1.165 | -212.000 | 131.23 |
| 2021-05-25 | 2021-06-11 |
AMAT210716P00120000
AMAT210716P00125000
|
2 | 125.00 | 120.00 | 1.055 | 93.000 | 128.18 |
| 2021-06-11 | 2021-06-28 |
AMAT210730P00128000
AMAT210730P00129000
|
13 | 129.00 | 128.00 | 0.280 | 169.000 | 139.93 |
| 2021-06-29 | 2021-07-16 |
AMAT210820P00125000
AMAT210820P00130000
|
2 | 130.00 | 125.00 | 1.085 | -253.000 | 127.2 |
| 2021-07-27 | 2021-08-13 |
AMAT210917P00120000
AMAT210917P00125000
|
2 | 125.00 | 120.00 | 1.205 | -53.000 | 140.8 |
| 2021-08-25 | 2021-09-13 |
AMAT211015P00120000
AMAT211015P00125000
|
2 | 125.00 | 120.00 | 1.180 | 134.000 | 131.59 |
| 2021-09-13 | 2021-09-30 |
AMAT211029P00130000
AMAT211029P00131000
|
13 | 131.00 | 130.00 | 0.25 | 195.00 | 136.65 |
| 2021-09-30 | 2021-10-18 |
AMAT211119P00115000
AMAT211119P00120000
|
2 | 120.00 | 115.00 | 1.23 | 136.00 | 150.03 |
| 2021-10-26 | 2021-11-12 |
AMAT211217P00115000
AMAT211217P00120000
|
2 | 120.00 | 115.00 | 0.935 | 163.000 | 146.15 |
| 2021-11-30 | 2021-12-17 |
AMAT220121P00130000
AMAT220121P00135000
|
2 | 135.00 | 130.00 | 1.265 | 57.000 | 135.06 |
| 2021-12-28 | 2022-01-14 |
AMAT220218P00140000
AMAT220218P00145000
|
2 | 145.00 | 140.00 | 1.040 | 96.000 | 133.35 |
| 2022-01-14 | 2022-01-31 |
AMAT220304P00150000
AMAT220304P00155000
|
2 | 155.00 | 150.00 | 1.645 | -546.000 | 125.74 |
| 2022-01-31 | 2022-02-17 |
AMAT220318P00120000
AMAT220318P00125000
|
2 | 125.00 | 120.00 | 1.10 | -4.000 | 135.14 |
| 2022-02-22 | 2022-03-11 |
AMAT220414P00115000
AMAT220414P00120000
|
2 | 120.00 | 115.00 | 1.325 | -80.000 | 113.36 |
| 2022-03-11 | 2022-03-28 |
AMAT220429P00105000
AMAT220429P00110000
|
2 | 110.00 | 105.00 | 1.065 | 183.000 | 110.35 |
| 2022-03-29 | 2022-04-18 |
AMAT220520P00125000
AMAT220520P00130000
|
2 | 130.00 | 125.00 | 1.275 | -580.000 | 106.46 |
| 2022-04-26 | 2022-05-13 |
AMAT220617P00090000
AMAT220617P00095000
|
2 | 95.00 | 90.00 | 1.055 | 71.000 | 89.83 |
| 2022-05-13 | 2022-05-31 |
AMAT220701P00101000
AMAT220701P00102000
|
12 | 102.00 | 101.00 | 0.225 | 102.000 | 86.27 |
| 2022-06-02 | 2022-06-21 |
AMAT220722P00108000
AMAT220722P00109000
|
13 | 109.00 | 108.00 | 0.275 | -747.500 | 101.67 |
| 2022-06-28 | 2022-07-15 |
AMAT220819P00085000
AMAT220819P00087500
|
5 | 87.50 | 85.00 | 0.750 | 25.000 | 104.63 |
| 2022-07-26 | 2022-08-12 |
AMAT220916P00087500
AMAT220916P00090000
|
5 | 90.00 | 87.50 | 0.680 | 257.500 | 88.87 |
| 2022-08-12 | 2022-08-29 |
AMAT220930P00102000
AMAT220930P00103000
|
14 | 103.00 | 102.00 | 0.30 | -490.000 | 81.93 |
| 2022-08-30 | 2022-09-16 |
AMAT221021P00085000
AMAT221021P00087500
|
5 | 87.50 | 85.00 | 0.685 | -145.000 | 82.42 |
| 2022-09-27 | 2022-10-14 |
AMAT221118P00070000
AMAT221118P00075000
|
2 | 75.00 | 70.00 | 1.120 | -186.000 | 104.7 |
| 2022-10-14 | 2022-10-31 |
AMAT221202P00067000
AMAT221202P00068000
|
15 | 68.00 | 67.00 | 0.345 | 435.000 | 106.71 |
| 2022-10-31 | 2022-11-17 |
AMAT221216P00077500
AMAT221216P00080000
|
5 | 80.00 | 77.50 | 0.615 | 252.500 | 104.73 |
| 2022-11-29 | 2022-12-16 |
AMAT230120P00092500
AMAT230120P00095000
|
5 | 95.00 | 92.50 | 0.65 | 80.00 | 109.65 |
| 2022-12-27 | 2023-01-13 |
AMAT230217P00080000
AMAT230217P00085000
|
2 | 85.00 | 80.00 | 1.065 | 184.000 | 115.44 |
| 2023-01-24 | 2023-02-10 |
AMAT230317P00100000
AMAT230317P00105000
|
2 | 105.00 | 100.00 | 1.215 | 48.000 | 122.6 |
| 2023-02-10 | 2023-02-27 |
AMAT230331P00106000
AMAT230331P00107000
|
13 | 107.00 | 106.00 | 0.25 | -78.000 | 122.83 |
| 2023-02-28 | 2023-03-17 |
AMAT230421P00100000
AMAT230421P00105000
|
2 | 105.00 | 100.00 | 0.98 | 86.00 | 113.46 |
| 2023-03-28 | 2023-04-14 |
AMAT230519P00100000
AMAT230519P00105000
|
2 | 105.00 | 100.00 | 1.015 | -5.000 | 126.95 |
| 2023-04-14 | 2023-05-01 |
AMAT230602P00105000
AMAT230602P00106000
|
14 | 106.00 | 105.00 | 0.30 | 63.000 | 134.63 |
| 2023-05-01 | 2023-05-18 |
AMAT230616P00100000
AMAT230616P00105000
|
2 | 105.00 | 100.00 | 1.080 | 192.000 | 138.93 |
| 2023-05-30 | 2023-06-16 |
AMAT230721P00120000
AMAT230721P00125000
|
2 | 125.00 | 120.00 | 1.01 | 107.000 | 136.4 |
| 2023-06-27 | 2023-07-14 |
AMAT230818P00130000
AMAT230818P00135000
|
2 | 135.00 | 130.00 | 1.005 | -31.000 | 142.66 |
| 2023-07-14 | 2023-07-31 |
AMAT230901P00134000
AMAT230901P00135000
|
14 | 135.00 | 134.00 | 0.30 | 217.000 | 153.99 |
| 2023-07-31 | 2023-08-17 |
AMAT230915P00135000
AMAT230915P00140000
|
2 | 140.00 | 135.00 | 1.01 | -293.000 | 138.25 |
| 2023-08-29 | 2023-09-15 |
AMAT231020P00135000
AMAT231020P00140000
|
2 | 140.00 | 135.00 | 1.105 | -224.000 | 134.12 |
| 2023-09-26 | 2023-10-13 |
AMAT231117P00120000
AMAT231117P00125000
|
2 | 125.00 | 120.00 | 1.265 | 96.000 | 148.59 |
| 2023-10-13 | 2023-10-30 |
AMAT231201P00131000
AMAT231201P00132000
|
14 | 132.00 | 131.00 | 0.325 | -175.000 | 151.59 |
| 2023-10-30 | 2023-11-16 |
AMAT231215P00115000
AMAT231215P00120000
|
2 | 120.00 | 115.00 | 1.100 | 196.000 | 161.95 |
| 2023-11-28 | 2023-12-15 |
AMAT240119P00135000
AMAT240119P00140000
|
2 | 140.00 | 135.00 | 1.055 | 174.000 | 167.94 |
| 2023-12-26 | 2024-01-12 |
AMAT240216P00150000
AMAT240216P00155000
|
2 | 155.00 | 150.00 | 1.285 | -258.000 | 199.57 |
| 2024-01-12 | 2024-01-29 |
AMAT240301P00135000
AMAT240301P00140000
|
2 | 140.00 | 135.00 | 1.035 | 178.000 | 210.25 |
| 2024-01-29 | 2024-02-15 |
AMAT240315P00155000
AMAT240315P00160000
|
2 | 160.00 | 155.00 | 1.380 | 210.000 | 198.65 |
| 2024-02-27 | 2024-03-15 |
AMAT240419P00185000
AMAT240419P00190000
|
2 | 190.00 | 185.00 | 1.200 | -45.000 | 189.77 |
| 2024-03-26 | 2024-04-12 |
AMAT240517P00190000
AMAT240517P00195000
|
2 | 195.00 | 190.00 | 1.525 | 25.000 | 212.08 |
| 2024-04-15 | 2024-05-02 |
AMAT240531P00185000
AMAT240531P00190000
|
2 | 190.00 | 185.00 | 1.300 | -80.000 | 215.08 |
| 2024-05-02 | 2024-05-20 |
AMAT240621P00180000
AMAT240621P00185000
|
2 | 185.00 | 180.00 | 1.450 | 264.000 | 235.41 |
| 2024-05-28 | 2024-06-14 |
AMAT240719P00200000
AMAT240719P00210000
|
1 | 210.00 | 200.00 | 2.325 | 165.000 | 210.26 |
| 2024-06-17 | 2024-07-05 |
AMAT240802P00225000
AMAT240802P00230000
|
2 | 230.00 | 225.00 | 1.625 | 26.000 | 181.81 |
| 2024-07-05 | 2024-07-22 |
AMAT240823P00220000
AMAT240823P00225000
|
2 | 225.00 | 220.00 | 1.605 | -169.000 | 202.67 |
| 2024-07-31 | 2024-08-19 |
AMAT240920P00190000
AMAT240920P00195000
|
2 | 195.00 | 190.00 | 1.35 | 102.00 | 192.16 |
| 2024-08-27 | 2024-09-13 |
AMAT241018P00175000
AMAT241018P00180000
|
2 | 180.00 | 175.00 | 1.250 | -60.000 | 186.36 |
| 2024-09-13 | 2024-09-30 |
AMAT241101P00170000
AMAT241101P00175000
|
2 | 175.00 | 170.00 | 1.400 | 198.000 | 183.38 |
| 2024-09-30 | 2024-10-17 |
AMAT241115P00180000
AMAT241115P00185000
|
2 | 185.00 | 180.00 | 1.350 | -210.000 | 168.88 |
| 2024-10-29 | 2024-11-15 |
AMAT241220P00170000
AMAT241220P00175000
|
2 | 175.00 | 170.00 | 1.200 | -340.000 | 163.59 |
| 2024-11-26 | 2024-12-13 |
AMAT250117P00155000
AMAT250117P00160000
|
2 | 160.00 | 155.00 | 0.975 | -47.000 | 192.05 |
| 2024-12-13 | 2024-12-30 |
AMAT250131P00155000
AMAT250131P00160000
|
2 | 160.00 | 155.00 | 1.36 | -112.00 | 180.35 |
| 2024-12-31 | 2025-01-17 |
AMAT250221P00145000
AMAT250221P00150000
|
2 | 150.00 | 145.00 | 1.305 | 245.000 | 171.98 |
| 2025-01-28 | 2025-02-14 |
AMAT250321P00155000
AMAT250321P00160000
|
2 | 160.00 | 155.00 | 1.425 | 57.000 | 152.12 |
| 2025-02-14 | 2025-03-03 |
AMAT250404P00155000
AMAT250404P00160000
|
2 | 160.00 | 155.00 | 1.450 | -295.000 | 126.95 |
| 2025-03-06 | 2025-03-24 |
AMAT250425P00135000
AMAT250425P00140000
|
3 | 140.00 | 135.00 | 1.745 | 372.000 | 151.55 |
| 2025-03-25 | 2025-04-11 |
AMAT250516P00135000
AMAT250516P00140000
|
2 | 140.00 | 135.00 | 1.110 | -118.000 | 165.57 |
| 2025-04-14 | 2025-05-01 |
AMAT250530P00132000
AMAT250530P00133000
|
14 | 133.00 | 132.00 | 0.30 | 175.000 | 156.75 |
| 2025-05-01 | 2025-05-19 |
AMAT250620P00130000
AMAT250620P00135000
|
2 | 135.00 | 130.00 | 1.150 | 193.000 | 169.46 |
| 2025-05-27 | 2025-06-13 |
AMAT250718P00145000
AMAT250718P00150000
|
2 | 150.00 | 145.00 | 1.195 | 132.000 | 190.44 |
| 2025-06-24 | 2025-07-11 |
AMAT250815P00160000
AMAT250815P00165000
|
2 | 165.00 | 160.00 | 1.105 | 154.000 | 161.755 |
| 2025-07-14 | 2025-07-31 |
AMAT250829P00180000
AMAT250829P00185000
|
2 | 185.00 | 180.00 | 1.325 | -390.000 | 0 |
| 2025-07-31 | 2025-08-18 |
AMAT250919P00160000
AMAT250919P00165000
|
2 | 165.00 | 160.00 | 1.140 | -237.000 | 0 |