| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-06-25 | 2014-07-02 |
AMAT140816P00020000
AMAT140816P00021000
|
12 | 21.00 | 20.00 | 0.215 | 48.000 | 22.48 |
| 2014-07-30 | 2014-08-06 |
AMAT140920P00019000
AMAT140920P00020000
|
13 | 20.00 | 19.00 | 0.24 | -26.00 | 22.55 |
| 2014-08-07 | 2014-08-14 |
AMAT140926P00018500
AMAT140926P00019000
|
27 | 19.00 | 18.50 | 0.13 | 148.500 | 21.74 |
| 2014-09-04 | 2014-09-11 |
AMAT141024P00020500
AMAT141024P00021000
|
25 | 21.00 | 20.50 | 0.100 | 100.000 | 20.99 |
| 2014-09-11 | 2014-09-18 |
AMAT141031P00021000
AMAT141031P00021500
|
25 | 21.50 | 21.00 | 0.115 | 0.000 | 22.09 |
| 2014-10-02 | 2014-10-09 |
AMAT141122P00018000
AMAT141122P00019000
|
12 | 19.00 | 18.00 | 0.225 | 48.000 | 22.855 |
| 2014-10-09 | 2014-10-16 |
AMAT141128P00019000
AMAT141128P00019500
|
28 | 19.50 | 19.00 | 0.145 | -168.000 | 24.05 |
| 2014-10-29 | 2014-11-05 |
AMAT141220P00019000
AMAT141220P00020000
|
13 | 20.00 | 19.00 | 0.260 | 149.500 | 24.89 |
| 2014-11-06 | 2014-11-13 |
AMAT141226P00020500
AMAT141226P00021000
|
27 | 21.00 | 20.50 | 0.140 | 40.500 | 25.19 |
| 2014-11-13 | 2014-11-20 |
AMAT150102P00020500
AMAT150102P00021000
|
27 | 21.00 | 20.50 | 0.130 | 162.000 | 24.96 |
| 2014-12-04 | 2014-12-11 |
AMAT150123P00022500
AMAT150123P00023000
|
27 | 23.00 | 22.50 | 0.130 | -27.000 | 24.11 |
| 2014-12-30 | 2015-01-06 |
AMAT150220P00022000
AMAT150220P00023000
|
12 | 23.00 | 22.00 | 0.190 | -270.000 | 25.13 |
| 2015-01-08 | 2015-01-15 |
AMAT150227P00022000
AMAT150227P00022500
|
31 | 22.50 | 22.00 | 0.185 | 139.500 | 25.05 |
| 2015-01-27 | 2015-02-03 |
AMAT150320P00021000
AMAT150320P00022000
|
13 | 22.00 | 21.00 | 0.265 | 6.500 | 24.12 |
| 2015-02-05 | 2015-02-12 |
AMAT150327P00021500
AMAT150327P00022000
|
27 | 22.00 | 21.50 | 0.14 | -148.500 | 22.83 |
| 2015-02-13 | 2015-02-20 |
AMAT150402P00022000
AMAT150402P00022500
|
25 | 22.50 | 22.00 | 0.115 | 112.500 | 22.27 |
| 2015-02-24 | 2015-03-03 |
AMAT150417P00022000
AMAT150417P00023000
|
13 | 23.00 | 22.00 | 0.24 | -19.500 | 21.49 |
| 2015-03-06 | 2015-03-13 |
AMAT150424P00021500
AMAT150424P00022000
|
28 | 22.00 | 21.50 | 0.145 | 266.000 | 21.8 |
| 2015-03-13 | 2015-03-20 |
AMAT150501P00022000
AMAT150501P00022500
|
31 | 22.50 | 22.00 | 0.180 | 170.500 | 19.98 |
| 2015-03-24 | 2015-03-31 |
AMAT150515P00021000
AMAT150515P00022000
|
12 | 22.00 | 21.00 | 0.210 | -204.000 | 20.2 |
| 2015-04-02 | 2015-04-09 |
AMAT150522P00020000
AMAT150522P00020500
|
27 | 20.50 | 20.00 | 0.13 | 27.000 | 20.14 |
| 2015-04-13 | 2015-04-20 |
AMAT150529P00020000
AMAT150529P00020500
|
30 | 20.50 | 20.00 | 0.17 | 105.000 | 20.13 |
| 2015-05-07 | 2015-05-14 |
AMAT150626P00018000
AMAT150626P00018500
|
27 | 18.50 | 18.00 | 0.130 | 108.000 | 19.78 |
| 2015-06-04 | 2015-06-11 |
AMAT150724P00018500
AMAT150724P00019000
|
25 | 19.00 | 18.50 | 0.105 | 25.000 | 17.37 |
| 2015-06-11 | 2015-06-18 |
AMAT150731P00018000
AMAT150731P00018500
|
25 | 18.50 | 18.00 | 0.105 | 75.000 | 17.36 |
| 2015-06-30 | 2015-07-07 |
AMAT150821P00017000
AMAT150821P00018000
|
12 | 18.00 | 17.00 | 0.215 | 18.000 | 15.48 |
| 2015-07-09 | 2015-07-16 |
AMAT150828P00017000
AMAT150828P00017500
|
26 | 17.50 | 17.00 | 0.125 | -182.000 | 15.99 |
| 2015-08-07 | 2015-08-14 |
AMAT150925P00015500
AMAT150925P00016000
|
25 | 16.00 | 15.50 | 0.115 | -100.000 | 14.6 |
| 2015-08-14 | 2015-08-21 |
AMAT151002P00015000
AMAT151002P00015500
|
26 | 15.50 | 15.00 | 0.125 | -221.000 | 14.94 |
| 2015-09-11 | 2015-09-18 |
AMAT151030P00014000
AMAT151030P00014500
|
25 | 14.50 | 14.00 | 0.115 | 175.000 | 16.77 |
| 2015-10-08 | 2015-10-15 |
AMAT151127P00014000
AMAT151127P00014500
|
25 | 14.50 | 14.00 | 0.105 | 25.000 | 18.62 |
| 2015-11-05 | 2015-11-12 |
AMAT151224P00015000
AMAT151224P00015500
|
25 | 15.50 | 15.00 | 0.10 | -12.500 | 19.11 |
| 2015-11-12 | 2015-11-19 |
AMAT151231P00015000
AMAT151231P00015500
|
27 | 15.50 | 15.00 | 0.13 | 378.000 | 18.67 |
| 2016-01-07 | 2016-01-14 |
AMAT160226P00015500
AMAT160226P00016000
|
25 | 16.00 | 15.50 | 0.115 | -100.000 | 19 |
| 2016-02-04 | 2016-02-11 |
AMAT160324P00016000
AMAT160324P00016500
|
27 | 16.50 | 16.00 | 0.13 | -526.500 | 20.15 |
| 2016-02-11 | 2016-02-18 |
AMAT160401P00014000
AMAT160401P00014500
|
26 | 14.50 | 14.00 | 0.125 | 0.000 | 21.42 |
| 2016-03-07 | 2016-03-14 |
AMAT160422P00018000
AMAT160422P00018500
|
26 | 18.50 | 18.00 | 0.120 | 130.000 | 21.1 |
| 2016-04-08 | 2016-04-15 |
AMAT160527P00019000
AMAT160527P00019500
|
26 | 19.50 | 19.00 | 0.120 | 169.000 | 24.44 |
| 2016-05-06 | 2016-05-13 |
AMAT160624P00018000
AMAT160624P00018500
|
25 | 18.50 | 18.00 | 0.105 | -25.000 | 23.23 |
| 2016-05-13 | 2016-05-20 |
AMAT160701P00018000
AMAT160701P00018500
|
26 | 18.50 | 18.00 | 0.125 | 247.000 | 23.89 |
| 2016-06-03 | 2016-06-10 |
AMAT160722P00022500
AMAT160722P00023000
|
25 | 23.00 | 22.50 | 0.115 | 25.000 | 26.37 |
| 2016-06-10 | 2016-06-17 |
AMAT160729P00022000
AMAT160729P00022500
|
25 | 22.50 | 22.00 | 0.11 | -37.500 | 26.29 |
| 2016-07-08 | 2016-07-15 |
AMAT160826P00023000
AMAT160826P00023500
|
25 | 23.50 | 23.00 | 0.115 | 150.000 | 29.97 |
| 2016-08-05 | 2016-08-12 |
AMAT160923P00024500
AMAT160923P00025000
|
26 | 25.00 | 24.50 | 0.125 | 26.000 | 29.66 |
| 2016-08-12 | 2016-08-19 |
AMAT160930P00025000
AMAT160930P00025500
|
27 | 25.50 | 25.00 | 0.13 | 378.000 | 30.15 |
| 2016-09-08 | 2016-09-15 |
AMAT161028P00027500
AMAT161028P00028000
|
25 | 28.00 | 27.50 | 0.105 | 62.500 | 28.66 |
| 2016-09-27 | 2016-10-04 |
AMAT161118P00027000
AMAT161118P00028000
|
13 | 28.00 | 27.00 | 0.245 | 6.500 | 30.74 |
| 2016-10-06 | 2016-10-13 |
AMAT161125P00027500
AMAT161125P00028000
|
27 | 28.00 | 27.50 | 0.135 | -297.000 | 31.88 |
| 2016-10-13 | 2016-10-20 |
AMAT161202P00025500
AMAT161202P00026000
|
27 | 26.00 | 25.50 | 0.13 | 108.00 | 31.44 |
| 2016-10-25 | 2016-11-01 |
AMAT161216P00026000
AMAT161216P00027000
|
12 | 27.00 | 26.00 | 0.22 | -24.000 | 32.51 |
| 2016-11-03 | 2016-11-10 |
AMAT161223P00026000
AMAT161223P00026500
|
28 | 26.50 | 26.00 | 0.145 | 42.000 | 32.9 |
| 2016-11-10 | 2016-11-17 |
AMAT161230P00026000
AMAT161230P00026500
|
27 | 26.50 | 26.00 | 0.14 | 229.500 | 32.27 |
| 2016-12-05 | 2016-12-12 |
AMAT170120P00029000
AMAT170120P00030000
|
12 | 30.00 | 29.00 | 0.225 | 72.000 | 33.84 |
| 2016-12-12 | 2016-12-19 |
AMAT170127P00030000
AMAT170127P00030500
|
26 | 30.50 | 30.00 | 0.125 | 65.000 | 35.04 |
| 2016-12-27 | 2017-01-03 |
AMAT170217P00030000
AMAT170217P00031000
|
12 | 31.00 | 30.00 | 0.225 | -144.000 | 35.67 |
| 2017-01-05 | 2017-01-12 |
AMAT170224P00029500
AMAT170224P00030000
|
26 | 30.00 | 29.50 | 0.12 | 182.00 | 36.3 |
| 2017-01-12 | 2017-01-19 |
AMAT170303P00031000
AMAT170303P00031500
|
27 | 31.50 | 31.00 | 0.14 | 108.000 | 36.87 |
| 2017-01-24 | 2017-01-31 |
AMAT170317P00031000
AMAT170317P00032000
|
12 | 32.00 | 31.00 | 0.215 | 12.000 | 39.28 |
| 2017-02-02 | 2017-02-09 |
AMAT170324P00032500
AMAT170324P00033000
|
26 | 33.00 | 32.50 | 0.125 | 52.000 | 38.97 |
| 2017-02-09 | 2017-02-16 |
AMAT170331P00033000
AMAT170331P00033500
|
27 | 33.50 | 33.00 | 0.130 | 27.000 | 38.9 |
| 2017-03-02 | 2017-03-09 |
AMAT170421P00034000
AMAT170421P00035000
|
13 | 35.00 | 34.00 | 0.24 | 182.000 | 39.79 |
| 2017-03-13 | 2017-03-20 |
AMAT170428P00036500
AMAT170428P00037000
|
25 | 37.00 | 36.50 | 0.115 | 175.000 | 40.61 |
| 2017-03-28 | 2017-04-04 |
AMAT170519P00036000
AMAT170519P00037000
|
13 | 37.00 | 36.00 | 0.235 | 32.500 | 44.08 |
| 2017-04-07 | 2017-04-17 |
AMAT170526P00036500
AMAT170526P00037000
|
27 | 37.00 | 36.50 | 0.140 | -54.000 | 45.5 |
| 2017-04-17 | 2017-04-24 |
AMAT170602P00035500
AMAT170602P00036000
|
27 | 36.00 | 35.50 | 0.130 | 324.000 | 46.8 |
| 2017-05-04 | 2017-05-11 |
AMAT170623P00039000
AMAT170623P00039500
|
25 | 39.50 | 39.00 | 0.115 | 150.000 | 44.09 |
| 2017-05-11 | 2017-05-18 |
AMAT170630P00041000
AMAT170630P00041500
|
26 | 41.50 | 41.00 | 0.120 | -65.000 | 41.31 |
| 2017-05-31 | 2017-06-07 |
AMAT170721P00043000
AMAT170721P00044000
|
13 | 44.00 | 43.00 | 0.245 | 143.000 | 46.81 |
| 2017-06-08 | 2017-06-15 |
AMAT170728P00044500
AMAT170728P00045000
|
26 | 45.00 | 44.50 | 0.12 | -507.000 | 45.25 |
| 2017-06-27 | 2017-07-05 |
AMAT170818P00038000
AMAT170818P00039000
|
12 | 39.00 | 38.00 | 0.225 | 18.000 | 44.3 |
| 2017-07-06 | 2017-07-13 |
AMAT170825P00039000
AMAT170825P00039500
|
30 | 39.50 | 39.00 | 0.17 | 300.000 | 43.31 |
| 2017-07-13 | 2017-07-20 |
AMAT170901P00042000
AMAT170901P00042500
|
26 | 42.50 | 42.00 | 0.12 | 117.000 | 45.1 |
| 2017-07-25 | 2017-08-01 |
AMAT170915P00042000
AMAT170915P00043000
|
12 | 43.00 | 42.00 | 0.195 | -180.000 | 47.14 |
| 2017-08-07 | 2017-08-14 |
AMAT170922P00041000
AMAT170922P00041500
|
27 | 41.50 | 41.00 | 0.130 | -54.000 | 47.77 |
| 2017-08-30 | 2017-09-06 |
AMAT171020P00042000
AMAT171020P00043000
|
13 | 43.00 | 42.00 | 0.25 | -26.00 | 56.09 |
| 2017-09-27 | 2017-10-04 |
AMAT171117P00045000
AMAT171117P00046000
|
14 | 46.00 | 45.00 | 0.305 | 273.000 | 56.49 |
| 2017-10-05 | 2017-10-12 |
AMAT171124P00047000
AMAT171124P00048000
|
13 | 48.00 | 47.00 | 0.270 | 188.500 | 57.91 |
| 2017-10-13 | 2017-10-20 |
AMAT171201P00050000
AMAT171201P00051000
|
13 | 51.00 | 50.00 | 0.275 | 162.500 | 51.91 |
| 2017-10-24 | 2017-10-31 |
AMAT171215P00050000
AMAT171215P00052500
|
5 | 52.50 | 50.00 | 0.51 | -5.000 | 52.54 |
| 2017-11-06 | 2017-11-13 |
AMAT171222P00052000
AMAT171222P00053000
|
13 | 53.00 | 52.00 | 0.270 | 32.500 | 52.06 |
| 2017-11-29 | 2017-12-06 |
AMAT180119P00049000
AMAT180119P00050000
|
13 | 50.00 | 49.00 | 0.265 | -156.000 | 57.4 |
| 2017-12-07 | 2017-12-14 |
AMAT180126P00048000
AMAT180126P00049000
|
13 | 49.00 | 48.00 | 0.255 | 26.000 | 57.12 |
| 2018-01-04 | 2018-01-11 |
AMAT180223P00050000
AMAT180223P00051000
|
14 | 51.00 | 50.00 | 0.320 | 0.000 | 57.01 |
| 2018-01-11 | 2018-01-18 |
AMAT180302P00049000
AMAT180302P00050000
|
13 | 50.00 | 49.00 | 0.260 | 175.500 | 58.03 |
| 2018-01-23 | 2018-01-30 |
AMAT180316P00050000
AMAT180316P00052500
|
4 | 52.50 | 50.00 | 0.46 | -204.000 | 59.44 |
| 2018-02-01 | 2018-02-08 |
AMAT180323P00049000
AMAT180323P00050000
|
13 | 50.00 | 49.00 | 0.285 | -572.000 | 55.38 |
| 2018-03-01 | 2018-03-08 |
AMAT180420P00050000
AMAT180420P00052500
|
4 | 52.50 | 50.00 | 0.495 | 96.000 | 51.09 |
| 2018-03-08 | 2018-03-15 |
AMAT180427P00055000
AMAT180427P00056000
|
14 | 56.00 | 55.00 | 0.29 | 98.00 | 49.4 |
| 2018-04-06 | 2018-04-13 |
AMAT180525P00048000
AMAT180525P00048500
|
28 | 48.50 | 48.00 | 0.150 | 154.000 | 50.85 |
| 2018-04-13 | 2018-04-20 |
AMAT180601P00051000
AMAT180601P00052000
|
13 | 52.00 | 51.00 | 0.28 | -286.00 | 52.24 |
| 2018-04-26 | 2018-05-03 |
AMAT180615P00046000
AMAT180615P00047000
|
13 | 47.00 | 46.00 | 0.28 | 32.500 | 49.31 |
| 2018-05-03 | 2018-05-10 |
AMAT180622P00046000
AMAT180622P00047000
|
13 | 47.00 | 46.00 | 0.265 | 214.500 | 47.96 |
| 2018-05-11 | 2018-05-18 |
AMAT180629P00050000
AMAT180629P00051000
|
13 | 51.00 | 50.00 | 0.28 | -429.00 | 46.19 |
| 2018-05-29 | 2018-06-05 |
AMAT180720P00048000
AMAT180720P00049000
|
13 | 49.00 | 48.00 | 0.245 | 91.000 | 46.76 |
| 2018-06-07 | 2018-06-14 |
AMAT180727P00047000
AMAT180727P00048000
|
12 | 48.00 | 47.00 | 0.230 | -96.000 | 48.3 |
| 2018-06-26 | 2018-07-03 |
AMAT180817P00042000
AMAT180817P00043000
|
12 | 43.00 | 42.00 | 0.22 | -144.000 | 43.77 |
| 2018-07-05 | 2018-07-12 |
AMAT180824P00041000
AMAT180824P00042000
|
13 | 42.00 | 41.00 | 0.245 | 58.500 | 42.73 |
| 2018-07-12 | 2018-07-19 |
AMAT180831P00042000
AMAT180831P00043000
|
13 | 43.00 | 42.00 | 0.280 | 97.500 | 43.02 |
| 2018-07-31 | 2018-08-07 |
AMAT180921P00044000
AMAT180921P00045000
|
13 | 45.00 | 44.00 | 0.235 | 117.000 | 39.63 |
| 2018-08-09 | 2018-08-16 |
AMAT180928P00045000
AMAT180928P00046000
|
13 | 46.00 | 45.00 | 0.250 | -136.500 | 38.65 |
| 2018-08-28 | 2018-09-04 |
AMAT181019P00040000
AMAT181019P00041000
|
13 | 41.00 | 40.00 | 0.235 | -71.500 | 34.29 |
| 2018-09-06 | 2018-09-13 |
AMAT181026P00037000
AMAT181026P00038000
|
13 | 38.00 | 37.00 | 0.235 | -130.000 | 32.36 |
| 2018-09-14 | 2018-09-21 |
AMAT181102P00036000
AMAT181102P00037000
|
13 | 37.00 | 36.00 | 0.245 | 91.000 | 35.27 |
| 2018-09-25 | 2018-10-02 |
AMAT181116P00035000
AMAT181116P00036000
|
13 | 36.00 | 35.00 | 0.24 | 19.500 | 35.4 |
| 2018-10-04 | 2018-10-11 |
AMAT181123P00034000
AMAT181123P00035000
|
12 | 35.00 | 34.00 | 0.225 | -558.000 | 35.05 |
| 2018-10-11 | 2018-10-18 |
AMAT181130P00029000
AMAT181130P00030000
|
13 | 30.00 | 29.00 | 0.255 | 149.500 | 37.28 |
| 2018-10-30 | 2018-11-07 |
AMAT181221P00028000
AMAT181221P00029000
|
13 | 29.00 | 28.00 | 0.235 | 208.000 | 30.31 |
| 2018-11-08 | 2018-11-15 |
AMAT181228P00031000
AMAT181228P00032000
|
12 | 32.00 | 31.00 | 0.230 | -6.000 | 32.38 |
| 2018-11-27 | 2018-12-04 |
AMAT190118P00032000
AMAT190118P00033000
|
12 | 33.00 | 32.00 | 0.205 | 0.000 | 35.71 |
| 2018-12-06 | 2018-12-13 |
AMAT190125P00031000
AMAT190125P00032000
|
13 | 32.00 | 31.00 | 0.235 | -71.500 | 39.19 |
| 2018-12-13 | 2018-12-20 |
AMAT190201P00030000
AMAT190201P00031000
|
12 | 31.00 | 30.00 | 0.215 | -270.000 | 39.31 |
| 2018-12-27 | 2019-01-03 |
AMAT190215P00028000
AMAT190215P00029000
|
13 | 29.00 | 28.00 | 0.260 | -19.500 | 39.1 |
| 2019-01-03 | 2019-01-10 |
AMAT190222P00028000
AMAT190222P00029000
|
15 | 29.00 | 28.00 | 0.365 | 397.500 | 39.43 |
| 2019-01-10 | 2019-01-17 |
AMAT190301P00031000
AMAT190301P00032000
|
13 | 32.00 | 31.00 | 0.265 | 32.500 | 38.56 |
| 2019-01-22 | 2019-01-29 |
AMAT190315P00031000
AMAT190315P00032000
|
13 | 32.00 | 31.00 | 0.275 | 240.500 | 40.39 |
| 2019-01-31 | 2019-02-07 |
AMAT190322P00035000
AMAT190322P00036000
|
13 | 36 | 35 | 0.245 | 78.000 | 39.86 |
| 2019-02-07 | 2019-02-14 |
AMAT190329P00036000
AMAT190329P00037000
|
13 | 37.00 | 36.00 | 0.265 | 91.000 | 39.66 |
| 2019-02-26 | 2019-03-05 |
AMAT190418P00036000
AMAT190418P00037000
|
12 | 37.00 | 36.00 | 0.210 | -42.000 | 43.95 |
| 2019-03-07 | 2019-03-14 |
AMAT190426P00034000
AMAT190426P00035000
|
12 | 35.00 | 34.00 | 0.220 | 114.000 | 44.66 |
| 2019-03-26 | 2019-04-02 |
AMAT190517P00036000
AMAT190517P00037000
|
13 | 37.00 | 36.00 | 0.270 | 143.000 | 42.7 |
| 2019-04-04 | 2019-04-11 |
AMAT190524P00039000
AMAT190524P00040000
|
13 | 40.00 | 39.00 | 0.275 | -32.500 | 39.5 |
| 2019-04-11 | 2019-04-18 |
AMAT190531P00039000
AMAT190531P00040000
|
13 | 40.00 | 39.00 | 0.28 | 84.500 | 38.69 |
| 2019-04-30 | 2019-05-07 |
AMAT190621P00040000
AMAT190621P00041000
|
13 | 41.00 | 40.00 | 0.25 | -175.500 | 42.96 |
| 2019-05-09 | 2019-05-16 |
AMAT190628P00037000
AMAT190628P00038000
|
13 | 38.00 | 37.00 | 0.260 | 71.500 | 44.91 |
| 2019-05-28 | 2019-06-04 |
AMAT190719P00035000
AMAT190719P00036000
|
12 | 36.00 | 35.00 | 0.225 | 90.000 | 47.81 |
| 2019-06-06 | 2019-06-13 |
AMAT190726P00038000
AMAT190726P00039000
|
13 | 39.00 | 38.00 | 0.250 | 26.000 | 50.74 |
| 2019-06-13 | 2019-06-20 |
AMAT190802P00038000
AMAT190802P00039000
|
13 | 39.00 | 38.00 | 0.255 | 136.500 | 47.55 |
| 2019-06-25 | 2019-07-02 |
AMAT190816P00038000
AMAT190816P00039000
|
13 | 39.00 | 38.00 | 0.245 | 169.000 | 46.63 |
| 2019-07-03 | 2019-07-10 |
AMAT190823P00041000
AMAT190823P00042000
|
13 | 42.00 | 41.00 | 0.285 | 39.000 | 45.12 |
| 2019-07-11 | 2019-07-18 |
AMAT190830P00041000
AMAT190830P00042000
|
13 | 42.00 | 41.00 | 0.24 | 162.500 | 48.02 |
| 2019-07-30 | 2019-08-06 |
AMAT190920P00046000
AMAT190920P00047000
|
13 | 47.00 | 46.00 | 0.24 | -338.000 | 50.96 |
| 2019-08-08 | 2019-08-15 |
AMAT190927P00043000
AMAT190927P00044000
|
13 | 44.00 | 43.00 | 0.285 | 0.000 | 49.43 |
| 2019-08-27 | 2019-09-04 |
AMAT191018P00041000
AMAT191018P00042000
|
12 | 42.00 | 41.00 | 0.23 | 180.00 | 51.68 |
| 2019-09-05 | 2019-09-12 |
AMAT191025P00046000
AMAT191025P00047000
|
13 | 47.00 | 46.00 | 0.235 | 71.500 | 55.72 |
| 2019-09-12 | 2019-09-19 |
AMAT191101P00047000
AMAT191101P00048000
|
12 | 48.00 | 47.00 | 0.22 | 36.000 | 55.46 |
| 2019-10-03 | 2019-10-10 |
AMAT191122P00045000
AMAT191122P00046000
|
13 | 46.00 | 45.00 | 0.265 | 97.500 | 55.94 |
| 2019-10-10 | 2019-10-17 |
AMAT191129P00046000
AMAT191129P00047000
|
13 | 47.00 | 46.00 | 0.275 | 143.000 | 57.9 |
| 2019-11-01 | 2019-11-08 |
AMAT191220P00050000
AMAT191220P00052500
|
5 | 52.50 | 50.00 | 0.60 | 42.500 | 61.81 |
| 2019-11-08 | 2019-11-15 |
AMAT191227P00052000
AMAT191227P00053000
|
13 | 53.00 | 52.00 | 0.285 | 312.000 | 61.17 |
| 2019-12-06 | 2019-12-13 |
AMAT200124P00053000
AMAT200124P00053500
|
26 | 53.50 | 53.00 | 0.120 | 156.000 | 62 |
| 2019-12-13 | 2019-12-20 |
AMAT200131P00056500
AMAT200131P00057000
|
28 | 57.00 | 56.50 | 0.150 | 210.000 | 57.99 |
| 2019-12-31 | 2020-01-07 |
AMAT200221P00055000
AMAT200221P00057500
|
5 | 57.50 | 55.00 | 0.585 | 27.500 | 64.27 |
| 2020-01-09 | 2020-01-16 |
AMAT200228P00058000
AMAT200228P00058500
|
31 | 58.50 | 58.00 | 0.18 | 201.500 | 58.12 |
| 2020-01-28 | 2020-02-04 |
AMAT200320P00052500
AMAT200320P00055000
|
5 | 55.00 | 52.50 | 0.500 | 97.500 | 37.99 |
| 2020-02-14 | 2020-02-21 |
AMAT200403P00062500
AMAT200403P00063000
|
27 | 63.00 | 62.50 | 0.13 | -148.500 | 42.28 |
| 2020-02-26 | 2020-03-04 |
AMAT200417P00052500
AMAT200417P00055000
|
5 | 55.00 | 52.50 | 0.555 | 115.000 | 53.2 |
| 2020-03-05 | 2020-03-12 |
AMAT200424P00053500
AMAT200424P00054000
|
28 | 54.00 | 53.50 | 0.150 | 1820.000 | 51.74 |
| 2020-03-13 | 2020-03-20 |
AMAT200501P00040000
AMAT200501P00045000
|
3 | 45.00 | 40.00 | 1.835 | -484.500 | 46.89 |
| 2020-03-30 | 2020-04-06 |
AMAT200515P00040000
AMAT200515P00042500
|
5 | 42.50 | 40.00 | 0.73 | -117.500 | 52.04 |
| 2020-04-28 | 2020-05-05 |
AMAT200619P00045000
AMAT200619P00046000
|
14 | 46.00 | 45.00 | 0.310 | -98.000 | 60.95 |
| 2020-05-08 | 2020-05-15 |
AMAT200626P00048500
AMAT200626P00049000
|
27 | 49.00 | 48.50 | 0.130 | 283.500 | 58.38 |
| 2020-05-27 | 2020-06-03 |
AMAT200717P00047500
AMAT200717P00050000
|
5 | 50.00 | 47.50 | 0.515 | 72.500 | 62.3 |
| 2020-06-12 | 2020-06-19 |
AMAT200731P00045000
AMAT200731P00050000
|
2 | 50.00 | 45.00 | 1.065 | 90.000 | 64.33 |
| 2020-06-30 | 2020-07-07 |
AMAT200821P00052500
AMAT200821P00055000
|
5 | 55.00 | 52.50 | 0.545 | 2.500 | 62.27 |
| 2020-07-09 | 2020-07-16 |
AMAT200828P00058000
AMAT200828P00058500
|
28 | 58.50 | 58.00 | 0.15 | -756.00 | 63.07 |
| 2020-07-28 | 2020-08-04 |
AMAT200918P00055000
AMAT200918P00057500
|
5 | 57.50 | 55.00 | 0.68 | 127.500 | 56.15 |
| 2020-08-07 | 2020-08-14 |
AMAT200925P00058500
AMAT200925P00059000
|
28 | 59.00 | 58.50 | 0.155 | 434.000 | 58.23 |
| 2020-08-25 | 2020-09-01 |
AMAT201016P00057500
AMAT201016P00060000
|
5 | 60.00 | 57.50 | 0.620 | -127.500 | 63 |
| 2020-09-10 | 2020-09-17 |
AMAT201030P00050000
AMAT201030P00050500
|
27 | 50.50 | 50.00 | 0.13 | 904.500 | 59.23 |
| 2020-09-29 | 2020-10-06 |
AMAT201120P00052500
AMAT201120P00055000
|
5 | 55.00 | 52.50 | 0.75 | 72.500 | 76.725 |
| 2020-10-27 | 2020-11-03 |
AMAT201218P00050000
AMAT201218P00052500
|
5 | 52.50 | 50.00 | 0.525 | 65.000 | 86.09 |
| 2020-11-27 | 2020-12-04 |
AMAT210115P00075000
AMAT210115P00077500
|
5 | 77.50 | 75.00 | 0.65 | 177.500 | 103.14 |
| 2020-12-10 | 2020-12-17 |
AMAT210129P00082000
AMAT210129P00082500
|
28 | 82.50 | 82.00 | 0.15 | -2184.000 | 96.68 |
| 2020-12-29 | 2021-01-05 |
AMAT210219P00075000
AMAT210219P00077500
|
5 | 77.50 | 75.00 | 0.605 | 117.500 | 119.46 |
| 2021-01-26 | 2021-02-02 |
AMAT210319P00095000
AMAT210319P00097500
|
5 | 97.50 | 95.00 | 0.675 | -200.000 | 114.86 |
| 2021-02-23 | 2021-03-02 |
AMAT210416P00100000
AMAT210416P00105000
|
2 | 105.00 | 100.00 | 1.005 | 7.000 | 133.73 |
| 2021-03-08 | 2021-03-15 |
AMAT210423P00090000
AMAT210423P00095000
|
2 | 95.00 | 90.00 | 1.49 | 279.000 | 134.86 |
| 2021-03-31 | 2021-04-07 |
AMAT210521P00115000
AMAT210521P00120000
|
2 | 120.00 | 115.00 | 1.180 | 102.000 | 128.66 |
| 2021-04-12 | 2021-04-19 |
AMAT210528P00120000
AMAT210528P00125000
|
2 | 125.00 | 120.00 | 1.59 | 27.000 | 138.13 |
| 2021-04-27 | 2021-05-04 |
AMAT210618P00120000
AMAT210618P00125000
|
2 | 125.00 | 120.00 | 1.165 | -132.000 | 131.23 |
| 2021-05-10 | 2021-05-17 |
AMAT210625P00110000
AMAT210625P00115000
|
2 | 115.00 | 110.00 | 1.105 | -25.000 | 136.19 |
| 2021-05-25 | 2021-06-01 |
AMAT210716P00120000
AMAT210716P00125000
|
2 | 125.00 | 120.00 | 1.055 | 35.000 | 128.18 |
| 2021-06-11 | 2021-06-18 |
AMAT210730P00128000
AMAT210730P00129000
|
13 | 129.00 | 128.00 | 0.280 | -806.000 | 139.93 |
| 2021-06-29 | 2021-07-06 |
AMAT210820P00125000
AMAT210820P00130000
|
2 | 130.00 | 125.00 | 1.085 | -66.000 | 127.2 |
| 2021-07-09 | 2021-07-16 |
AMAT210827P00120000
AMAT210827P00125000
|
2 | 125.00 | 120.00 | 1.535 | -33.000 | 136.55 |
| 2021-07-27 | 2021-08-03 |
AMAT210917P00120000
AMAT210917P00125000
|
2 | 125.00 | 120.00 | 1.205 | 116.000 | 140.8 |
| 2021-08-25 | 2021-09-01 |
AMAT211015P00120000
AMAT211015P00125000
|
2 | 125.00 | 120.00 | 1.180 | 39.000 | 131.59 |
| 2021-09-10 | 2021-09-17 |
AMAT211029P00128000
AMAT211029P00129000
|
13 | 129.00 | 128.00 | 0.24 | -585.000 | 136.65 |
| 2021-09-28 | 2021-10-05 |
AMAT211119P00115000
AMAT211119P00120000
|
2 | 120.00 | 115.00 | 0.985 | -43.000 | 150.03 |
| 2021-10-26 | 2021-11-02 |
AMAT211217P00115000
AMAT211217P00120000
|
2 | 120.00 | 115.00 | 0.935 | 107.000 | 146.15 |
| 2021-11-05 | 2021-11-12 |
AMAT211223P00142000
AMAT211223P00143000
|
12 | 143.00 | 142.00 | 0.215 | 504.000 | 155.49 |
| 2021-11-30 | 2021-12-07 |
AMAT220121P00130000
AMAT220121P00135000
|
2 | 135.00 | 130.00 | 1.265 | 136.000 | 135.06 |
| 2021-12-10 | 2021-12-17 |
AMAT220128P00135000
AMAT220128P00140000
|
2 | 140.00 | 135.00 | 1.185 | -23.000 | 132.45 |
| 2021-12-28 | 2022-01-04 |
AMAT220218P00140000
AMAT220218P00145000
|
2 | 145.00 | 140.00 | 1.040 | -2.000 | 133.35 |
| 2022-01-06 | 2022-01-13 |
AMAT220225P00140000
AMAT220225P00145000
|
2 | 145.00 | 140.00 | 1.385 | -6.000 | 135.72 |
| 2022-01-13 | 2022-01-20 |
AMAT220304P00140000
AMAT220304P00145000
|
2 | 145.00 | 140.00 | 1.250 | -310.000 | 125.74 |
| 2022-01-25 | 2022-02-01 |
AMAT220318P00115000
AMAT220318P00120000
|
2 | 120.00 | 115.00 | 1.275 | 96.000 | 135.14 |
| 2022-02-07 | 2022-02-14 |
AMAT220325P00120000
AMAT220325P00125000
|
2 | 125.00 | 120.00 | 1.350 | -35.000 | 137.06 |
| 2022-02-14 | 2022-02-22 |
AMAT220401P00115000
AMAT220401P00120000
|
2 | 120.00 | 115.00 | 1.275 | 10.000 | 127.41 |
| 2022-02-22 | 2022-03-01 |
AMAT220414P00115000
AMAT220414P00120000
|
2 | 120.00 | 115.00 | 1.325 | -15.000 | 113.36 |
| 2022-03-03 | 2022-03-10 |
AMAT220422P00115000
AMAT220422P00120000
|
2 | 120.00 | 115.00 | 1.350 | -75.000 | 112.8 |
| 2022-03-10 | 2022-03-17 |
AMAT220429P00110000
AMAT220429P00115000
|
2 | 115.00 | 110.00 | 1.325 | 115.000 | 110.35 |
| 2022-03-29 | 2022-04-05 |
AMAT220520P00125000
AMAT220520P00130000
|
2 | 130.00 | 125.00 | 1.275 | -355.000 | 106.46 |
| 2022-04-11 | 2022-04-18 |
AMAT220527P00105000
AMAT220527P00107000
|
7 | 107.00 | 105.00 | 0.65 | 0.00 | 119.48 |
| 2022-04-26 | 2022-05-03 |
AMAT220617P00090000
AMAT220617P00095000
|
2 | 95.00 | 90.00 | 1.055 | 62.000 | 89.83 |
| 2022-05-05 | 2022-05-12 |
AMAT220624P00103000
AMAT220624P00104000
|
13 | 104.00 | 103.00 | 0.250 | -195.000 | 97.36 |
| 2022-05-12 | 2022-05-19 |
AMAT220701P00096000
AMAT220701P00097000
|
13 | 97.00 | 96.00 | 0.250 | -58.500 | 86.27 |
| 2022-05-24 | 2022-05-31 |
AMAT220715P00095000
AMAT220715P00097500
|
5 | 97.50 | 95.00 | 0.725 | 225.000 | 94.47 |
| 2022-06-02 | 2022-06-09 |
AMAT220722P00108000
AMAT220722P00109000
|
13 | 109.00 | 108.00 | 0.275 | -260.000 | 101.67 |
| 2022-06-13 | 2022-06-21 |
AMAT220729P00080000
AMAT220729P00085000
|
2 | 85.00 | 80.00 | 0.985 | 15.000 | 105.98 |
| 2022-06-28 | 2022-07-05 |
AMAT220819P00085000
AMAT220819P00087500
|
5 | 87.50 | 85.00 | 0.750 | -225.000 | 104.63 |
| 2022-07-07 | 2022-07-14 |
AMAT220826P00082000
AMAT220826P00083000
|
14 | 83.00 | 82.00 | 0.300 | 84.000 | 98.8 |
| 2022-07-26 | 2022-08-02 |
AMAT220916P00087500
AMAT220916P00090000
|
5 | 90.00 | 87.50 | 0.680 | 150.000 | 88.87 |
| 2022-08-04 | 2022-08-11 |
AMAT220923P00102000
AMAT220923P00103000
|
14 | 103.00 | 102.00 | 0.325 | -70.000 | 84.29 |
| 2022-08-11 | 2022-08-18 |
AMAT220930P00097000
AMAT220930P00098000
|
14 | 98.00 | 97.00 | 0.325 | 98.000 | 81.93 |
| 2022-08-30 | 2022-09-06 |
AMAT221021P00085000
AMAT221021P00087500
|
5 | 87.50 | 85.00 | 0.685 | -120.000 | 82.42 |
| 2022-09-08 | 2022-09-15 |
AMAT221028P00086000
AMAT221028P00087000
|
13 | 87.00 | 86.00 | 0.255 | -188.500 | 89.72 |
| 2022-09-27 | 2022-10-04 |
AMAT221118P00070000
AMAT221118P00075000
|
2 | 75.00 | 70.00 | 1.120 | 92.000 | 104.7 |
| 2022-10-06 | 2022-10-13 |
AMAT221125P00080000
AMAT221125P00081000
|
13 | 81.00 | 80.00 | 0.250 | -227.500 | 105.82 |
| 2022-10-13 | 2022-10-20 |
AMAT221202P00071000
AMAT221202P00072000
|
15 | 72.00 | 71.00 | 0.355 | 67.500 | 106.71 |
| 2022-10-25 | 2022-11-01 |
AMAT221216P00077500
AMAT221216P00080000
|
5 | 80.00 | 77.50 | 0.700 | 77.500 | 104.73 |
| 2022-11-04 | 2022-11-11 |
AMAT221223P00083000
AMAT221223P00084000
|
14 | 84.00 | 83.00 | 0.300 | 329.000 | 97.22 |
| 2022-11-11 | 2022-11-18 |
AMAT221230P00101000
AMAT221230P00102000
|
13 | 102.00 | 101.00 | 0.275 | -195.000 | 97.38 |
| 2022-11-29 | 2022-12-06 |
AMAT230120P00092500
AMAT230120P00095000
|
5 | 95.00 | 92.50 | 0.65 | 42.500 | 109.65 |
| 2022-12-08 | 2022-12-15 |
AMAT230127P00100000
AMAT230127P00101000
|
14 | 101.00 | 100.00 | 0.300 | -140.000 | 112.5 |
| 2022-12-27 | 2023-01-03 |
AMAT230217P00080000
AMAT230217P00085000
|
2 | 85.00 | 80.00 | 1.065 | 38.000 | 115.44 |
| 2023-01-05 | 2023-01-12 |
AMAT230224P00090000
AMAT230224P00091000
|
13 | 91.00 | 90.00 | 0.275 | 221.000 | 111.31 |
| 2023-01-12 | 2023-01-19 |
AMAT230303P00102000
AMAT230303P00103000
|
13 | 103.00 | 102.00 | 0.250 | -195.000 | 118.96 |
| 2023-01-24 | 2023-01-31 |
AMAT230317P00100000
AMAT230317P00105000
|
2 | 105.00 | 100.00 | 1.215 | -15.000 | 122.6 |
| 2023-02-02 | 2023-02-09 |
AMAT230324P00115000
AMAT230324P00116000
|
12 | 116.00 | 115.00 | 0.225 | -210.000 | 119.53 |
| 2023-02-10 | 2023-02-17 |
AMAT230331P00106000
AMAT230331P00107000
|
13 | 107.00 | 106.00 | 0.25 | -13.00 | 122.83 |
| 2023-02-28 | 2023-03-07 |
AMAT230421P00100000
AMAT230421P00105000
|
2 | 105.00 | 100.00 | 0.98 | 23.000 | 113.46 |
| 2023-03-09 | 2023-03-16 |
AMAT230428P00108000
AMAT230428P00109000
|
13 | 109.00 | 108.00 | 0.275 | 156.000 | 113.03 |
| 2023-03-28 | 2023-04-04 |
AMAT230519P00100000
AMAT230519P00105000
|
2 | 105.00 | 100.00 | 1.015 | 56.000 | 126.95 |
| 2023-04-10 | 2023-04-17 |
AMAT230526P00108000
AMAT230526P00109000
|
14 | 109.00 | 108.00 | 0.325 | 35.000 | 136.06 |
| 2023-04-17 | 2023-04-24 |
AMAT230602P00104000
AMAT230602P00105000
|
14 | 105.00 | 104.00 | 0.330 | 147.000 | 134.63 |
| 2023-04-25 | 2023-05-02 |
AMAT230616P00097500
AMAT230616P00100000
|
5 | 100.00 | 97.50 | 0.515 | 37.500 | 138.93 |
| 2023-05-04 | 2023-05-11 |
AMAT230623P00104000
AMAT230623P00105000
|
13 | 105.00 | 104.00 | 0.25 | 39.000 | 136.07 |
| 2023-05-11 | 2023-05-18 |
AMAT230630P00107000
AMAT230630P00108000
|
13 | 108.00 | 107.00 | 0.270 | 234.000 | 144.54 |
| 2023-05-30 | 2023-06-06 |
AMAT230721P00120000
AMAT230721P00125000
|
2 | 125.00 | 120.00 | 1.01 | 10.000 | 136.4 |
| 2023-06-08 | 2023-06-15 |
AMAT230728P00128000
AMAT230728P00129000
|
13 | 129.00 | 128.00 | 0.26 | 84.500 | 151.93 |
| 2023-06-27 | 2023-07-05 |
AMAT230818P00130000
AMAT230818P00135000
|
2 | 135.00 | 130.00 | 1.005 | -43.000 | 142.66 |
| 2023-07-06 | 2023-07-13 |
AMAT230825P00131000
AMAT230825P00132000
|
12 | 132.00 | 131.00 | 0.225 | -6.000 | 144.36 |
| 2023-07-13 | 2023-07-20 |
AMAT230901P00134000
AMAT230901P00135000
|
14 | 135.00 | 134.00 | 0.325 | -210.000 | 153.99 |
| 2023-07-25 | 2023-08-01 |
AMAT230915P00125000
AMAT230915P00130000
|
2 | 130.00 | 125.00 | 1.120 | 145.000 | 138.25 |
| 2023-08-03 | 2023-08-10 |
AMAT230922P00138000
AMAT230922P00139000
|
14 | 139.00 | 138.00 | 0.325 | -35.000 | 136.17 |
| 2023-08-10 | 2023-08-17 |
AMAT230929P00135000
AMAT230929P00136000
|
13 | 136.00 | 135.00 | 0.275 | -162.500 | 138.45 |
| 2023-08-29 | 2023-09-05 |
AMAT231020P00135000
AMAT231020P00140000
|
2 | 140.00 | 135.00 | 1.105 | 74.000 | 134.12 |
| 2023-09-08 | 2023-09-15 |
AMAT231027P00139000
AMAT231027P00140000
|
13 | 140.00 | 139.00 | 0.275 | -325.000 | 131.3 |
| 2023-09-26 | 2023-10-03 |
AMAT231117P00120000
AMAT231117P00125000
|
2 | 125.00 | 120.00 | 1.265 | 35.000 | 148.59 |
| 2023-10-06 | 2023-10-13 |
AMAT231124P00131000
AMAT231124P00132000
|
14 | 132.00 | 131.00 | 0.325 | 70.000 | 150.34 |
| 2023-10-13 | 2023-10-20 |
AMAT231201P00131000
AMAT231201P00132000
|
14 | 132.00 | 131.00 | 0.325 | -140.000 | 151.59 |
| 2023-10-24 | 2023-10-31 |
AMAT231215P00120000
AMAT231215P00125000
|
2 | 125.00 | 120.00 | 1.235 | -26.000 | 161.95 |
| 2023-11-02 | 2023-11-09 |
AMAT231222P00129000
AMAT231222P00130000
|
14 | 130.00 | 129.00 | 0.30 | 154.000 | 162.05 |
| 2023-11-09 | 2023-11-16 |
AMAT231229P00134000
AMAT231229P00135000
|
14 | 135.00 | 134.00 | 0.325 | 301.000 | 162.07 |
| 2023-11-28 | 2023-12-05 |
AMAT240119P00135000
AMAT240119P00140000
|
2 | 140.00 | 135.00 | 1.055 | -44.000 | 167.94 |
| 2023-12-07 | 2023-12-14 |
AMAT240126P00140000
AMAT240126P00141000
|
13 | 141.00 | 140.00 | 0.285 | 247.000 | 166.9 |
| 2023-12-26 | 2024-01-02 |
AMAT240216P00150000
AMAT240216P00155000
|
2 | 155.00 | 150.00 | 1.285 | -178.000 | 199.57 |
| 2024-01-04 | 2024-01-11 |
AMAT240223P00135000
AMAT240223P00140000
|
2 | 140.00 | 135.00 | 1.200 | 59.000 | 197.16 |
| 2024-01-11 | 2024-01-18 |
AMAT240301P00135000
AMAT240301P00140000
|
2 | 140.00 | 135.00 | 0.955 | 105.000 | 210.25 |
| 2024-01-23 | 2024-01-30 |
AMAT240315P00150000
AMAT240315P00155000
|
2 | 155.00 | 150.00 | 1.125 | 3.000 | 198.65 |
| 2024-02-01 | 2024-02-08 |
AMAT240322P00150000
AMAT240322P00155000
|
2 | 155.00 | 150.00 | 1.105 | 79.000 | 210.25 |
| 2024-02-08 | 2024-02-15 |
AMAT240328P00155000
AMAT240328P00160000
|
2 | 160.00 | 155.00 | 1.055 | 179.000 | 206.23 |
| 2024-02-27 | 2024-03-05 |
AMAT240419P00185000
AMAT240419P00190000
|
2 | 190.00 | 185.00 | 1.200 | 32.000 | 189.77 |
| 2024-03-26 | 2024-04-02 |
AMAT240517P00190000
AMAT240517P00195000
|
2 | 195.00 | 190.00 | 1.525 | -5.000 | 212.08 |
| 2024-04-04 | 2024-04-11 |
AMAT240524P00185000
AMAT240524P00190000
|
2 | 190.00 | 185.00 | 1.575 | 132.000 | 220.89 |
| 2024-04-11 | 2024-04-18 |
AMAT240531P00195000
AMAT240531P00200000
|
2 | 200.00 | 195.00 | 1.525 | -250.000 | 215.08 |
| 2024-04-30 | 2024-05-07 |
AMAT240621P00180000
AMAT240621P00185000
|
2 | 185.00 | 180.00 | 1.45 | 108.000 | 235.41 |
| 2024-05-10 | 2024-05-17 |
AMAT240628P00190000
AMAT240628P00195000
|
2 | 195.00 | 190.00 | 1.520 | 151.000 | 235.99 |
| 2024-05-28 | 2024-06-04 |
AMAT240719P00200000
AMAT240719P00210000
|
1 | 210.00 | 200.00 | 2.325 | -127.500 | 210.26 |
| 2024-06-06 | 2024-06-13 |
AMAT240726P00205000
AMAT240726P00210000
|
2 | 210.00 | 205.00 | 1.350 | 176.000 | 206.47 |
| 2024-06-13 | 2024-06-20 |
AMAT240802P00220000
AMAT240802P00225000
|
2 | 225.00 | 220.00 | 1.525 | -15.000 | 181.81 |
| 2024-06-25 | 2024-07-02 |
AMAT240816P00210000
AMAT240816P00220000
|
1 | 220.00 | 210.00 | 2.600 | 41.500 | 207.9 |
| 2024-07-03 | 2024-07-10 |
AMAT240823P00225000
AMAT240823P00230000
|
2 | 230.00 | 225.00 | 1.375 | -39.000 | 202.67 |
| 2024-07-12 | 2024-07-19 |
AMAT240830P00225000
AMAT240830P00230000
|
2 | 230.00 | 225.00 | 1.550 | -440.000 | 197.26 |
| 2024-07-31 | 2024-08-07 |
AMAT240920P00190000
AMAT240920P00195000
|
2 | 195.00 | 190.00 | 1.35 | -395.000 | 192.16 |
| 2024-08-09 | 2024-08-16 |
AMAT240927P00170000
AMAT240927P00175000
|
2 | 175.00 | 170.00 | 1.325 | 183.000 | 204.92 |
| 2024-08-27 | 2024-09-03 |
AMAT241018P00175000
AMAT241018P00180000
|
2 | 180.00 | 175.00 | 1.250 | -155.000 | 186.36 |
| 2024-09-06 | 2024-09-13 |
AMAT241025P00155000
AMAT241025P00160000
|
3 | 160.00 | 155.00 | 1.690 | 468.000 | 186.52 |
| 2024-09-13 | 2024-09-20 |
AMAT241101P00170000
AMAT241101P00175000
|
2 | 175.00 | 170.00 | 1.400 | 71.000 | 183.38 |
| 2024-09-25 | 2024-10-02 |
AMAT241115P00175000
AMAT241115P00180000
|
2 | 180.00 | 175.00 | 1.20 | 5.000 | 168.88 |
| 2024-10-04 | 2024-10-11 |
AMAT241122P00180000
AMAT241122P00185000
|
2 | 185.00 | 180.00 | 1.400 | 40.000 | 174.88 |
| 2024-10-11 | 2024-10-18 |
AMAT241129P00185000
AMAT241129P00190000
|
2 | 190.00 | 185.00 | 1.375 | -305.000 | 174.71 |
| 2024-10-29 | 2024-11-05 |
AMAT241220P00170000
AMAT241220P00175000
|
2 | 175.00 | 170.00 | 1.200 | -60.000 | 163.59 |
| 2024-11-08 | 2024-11-15 |
AMAT241227P00175000
AMAT241227P00180000
|
2 | 180.00 | 175.00 | 1.500 | -320.000 | 166.83 |
| 2024-11-26 | 2024-12-03 |
AMAT250117P00155000
AMAT250117P00160000
|
2 | 160.00 | 155.00 | 0.975 | 119.000 | 192.05 |
| 2024-12-05 | 2024-12-12 |
AMAT250124P00155000
AMAT250124P00160000
|
2 | 160.00 | 155.00 | 0.985 | -80.000 | 186.75 |
| 2024-12-12 | 2024-12-19 |
AMAT250131P00155000
AMAT250131P00160000
|
2 | 160.00 | 155.00 | 1.505 | -64.000 | 180.35 |
| 2024-12-31 | 2025-01-07 |
AMAT250221P00145000
AMAT250221P00150000
|
2 | 150.00 | 145.00 | 1.305 | 180.000 | 171.98 |
| 2025-01-10 | 2025-01-17 |
AMAT250228P00155000
AMAT250228P00160000
|
2 | 160.00 | 155.00 | 1.475 | 215.000 | 158.07 |
| 2025-01-28 | 2025-02-04 |
AMAT250321P00155000
AMAT250321P00160000
|
2 | 160.00 | 155.00 | 1.425 | 85.000 | 152.12 |
| 2025-02-06 | 2025-02-13 |
AMAT250328P00165000
AMAT250328P00170000
|
2 | 170.00 | 165.00 | 1.425 | 47.000 | 145.06 |
| 2025-02-14 | 2025-02-21 |
AMAT250404P00155000
AMAT250404P00160000
|
2 | 160.00 | 155.00 | 1.450 | 50.000 | 126.95 |
| 2025-02-24 | 2025-03-03 |
AMAT250417P00150000
AMAT250417P00155000
|
2 | 155.00 | 150.00 | 1.185 | -303.000 | 137.46 |
| 2025-03-06 | 2025-03-13 |
AMAT250425P00135000
AMAT250425P00140000
|
3 | 140.00 | 135.00 | 1.745 | 55.500 | 151.55 |
| 2025-03-13 | 2025-03-20 |
AMAT250502P00130000
AMAT250502P00135000
|
2 | 135.00 | 130.00 | 1.385 | 171.000 | 155.1 |
| 2025-03-25 | 2025-04-01 |
AMAT250516P00135000
AMAT250516P00140000
|
2 | 140.00 | 135.00 | 1.110 | -108.000 | 165.57 |
| 2025-04-04 | 2025-04-11 |
AMAT250523P00110000
AMAT250523P00115000
|
2 | 115.00 | 110.00 | 1.225 | 135.000 | 157.51 |
| 2025-04-14 | 2025-04-21 |
AMAT250530P00132000
AMAT250530P00133000
|
14 | 133.00 | 132.00 | 0.30 | 105.000 | 156.75 |
| 2025-04-29 | 2025-05-06 |
AMAT250620P00130000
AMAT250620P00135000
|
2 | 135.00 | 130.00 | 1.150 | 55.000 | 169.46 |
| 2025-05-27 | 2025-06-03 |
AMAT250718P00145000
AMAT250718P00150000
|
2 | 150.00 | 145.00 | 1.195 | 17.000 | 190.44 |
| 2025-06-12 | 2025-06-20 |
AMAT250801P00162500
AMAT250801P00165000
|
5 | 165.00 | 162.50 | 0.675 | 150.000 | 179.99 |
| 2025-06-24 | 2025-07-01 |
AMAT250815P00160000
AMAT250815P00165000
|
2 | 165.00 | 160.00 | 1.105 | 65.000 | 161.755 |
| 2025-07-03 | 2025-07-10 |
AMAT250822P00175000
AMAT250822P00180000
|
2 | 180.00 | 175.00 | 1.40 | 186.000 | 0 |
| 2025-07-10 | 2025-07-17 |
AMAT250829P00180000
AMAT250829P00185000
|
2 | 185.00 | 180.00 | 1.580 | 6.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AMAT250919P00170000
AMAT250919P00175000
|
2 | 175.00 | 170.00 | 1.250 | -105.000 | 0 |
| 2025-08-07 | 2025-08-14 |
AMAT250926P00165000
AMAT250926P00170000
|
2 | 170.00 | 165.00 | 1.625 | 238.000 | 0 |