| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-03 | 2009-08-20 |
AMAT090919P00013000
AMAT090919P00014000
|
16 | 14.00 | 13.00 | 0.375 | -240.000 | 13.03 |
| 2010-04-30 | 2010-05-17 |
AMAT100619P00012000
AMAT100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | -136.500 | 13.34 |
| 2011-02-23 | 2011-03-14 |
AMAT110416P00014000
AMAT110416P00015000
|
13 | 15.00 | 14.00 | 0.275 | -136.500 | 14.72 |
| 2011-07-29 | 2011-08-15 |
AMAT110917P00011000
AMAT110917P00012000
|
14 | 12.00 | 11.00 | 0.29 | -133.000 | 11.57 |
| 2011-09-30 | 2011-10-17 |
AMAT111119P00009000
AMAT111119P00010000
|
13 | 10.00 | 9.00 | 0.285 | 260.000 | 11.23 |
| 2013-08-01 | 2013-08-19 |
AMAT130921P00015000
AMAT130921P00016000
|
13 | 16.00 | 15.00 | 0.275 | -299.000 | 15.93 |
| 2013-09-27 | 2013-10-14 |
AMAT131116P00016000
AMAT131116P00017000
|
13 | 17.00 | 16.00 | 0.265 | 175.500 | 17.52 |
| 2014-01-02 | 2014-01-21 |
AMAT140222P00016000
AMAT140222P00017000
|
13 | 17.00 | 16.00 | 0.27 | 78.00 | 19.1 |
| 2014-01-29 | 2014-02-18 |
AMAT140322P00015000
AMAT140322P00016000
|
13 | 16.00 | 15.00 | 0.245 | 305.500 | 20.17 |
| 2014-03-26 | 2014-04-14 |
AMAT140517P00018000
AMAT140517P00019000
|
13 | 19.00 | 18.00 | 0.260 | -149.500 | 20.21 |
| 2014-04-30 | 2014-05-19 |
AMAT140621P00017000
AMAT140621P00018000
|
13 | 18.00 | 17.00 | 0.245 | 247.000 | 22.75 |
| 2014-05-28 | 2014-06-16 |
AMAT140719P00019000
AMAT140719P00020000
|
14 | 20.00 | 19.00 | 0.310 | 308.000 | 23 |
| 2014-06-25 | 2014-07-14 |
AMAT140816P00021000
AMAT140816P00022000
|
14 | 22.00 | 21.00 | 0.325 | 147.000 | 22.48 |
| 2014-07-30 | 2014-08-18 |
AMAT140920P00019000
AMAT140920P00020000
|
13 | 20.00 | 19.00 | 0.24 | 227.500 | 22.55 |
| 2014-08-27 | 2014-09-15 |
AMAT141018P00021000
AMAT141018P00022000
|
13 | 22.00 | 21.00 | 0.285 | -117.000 | 19.88 |
| 2014-09-15 | 2014-10-02 |
AMAT141031P00021000
AMAT141031P00021500
|
30 | 21.50 | 21.00 | 0.17 | -510.000 | 22.09 |
| 2014-10-02 | 2014-10-20 |
AMAT141122P00019000
AMAT141122P00020000
|
14 | 20.00 | 19.00 | 0.33 | -119.000 | 22.855 |
| 2014-10-29 | 2014-11-17 |
AMAT141220P00019000
AMAT141220P00020000
|
13 | 20.00 | 19.00 | 0.260 | 234.000 | 24.89 |
| 2014-11-17 | 2014-12-04 |
AMAT150102P00021000
AMAT150102P00021500
|
28 | 21.50 | 21.00 | 0.150 | 406.000 | 24.96 |
| 2014-12-05 | 2014-12-22 |
AMAT150123P00024000
AMAT150123P00024500
|
30 | 24.50 | 24.00 | 0.17 | 105.000 | 24.11 |
| 2014-12-30 | 2015-01-16 |
AMAT150220P00023000
AMAT150220P00024000
|
14 | 24.00 | 23.00 | 0.295 | -294.000 | 25.13 |
| 2015-01-27 | 2015-02-13 |
AMAT150320P00021000
AMAT150320P00022000
|
13 | 22.00 | 21.00 | 0.265 | 182.000 | 24.12 |
| 2015-02-13 | 2015-03-02 |
AMAT150402P00023000
AMAT150402P00023500
|
31 | 23.50 | 23.00 | 0.185 | 325.500 | 22.27 |
| 2015-03-02 | 2015-03-19 |
AMAT150417P00024000
AMAT150417P00025000
|
15 | 25.00 | 24.00 | 0.335 | -375.000 | 21.49 |
| 2015-03-24 | 2015-04-10 |
AMAT150515P00022000
AMAT150515P00023000
|
16 | 23.00 | 22.00 | 0.385 | -224.000 | 20.2 |
| 2015-04-28 | 2015-05-15 |
AMAT150619P00018000
AMAT150619P00019000
|
13 | 19.00 | 18.00 | 0.255 | 169.000 | 19.72 |
| 2015-05-28 | 2015-06-15 |
AMAT150717P00019000
AMAT150717P00020000
|
14 | 20.00 | 19.00 | 0.29 | -203.000 | 17.77 |
| 2015-06-15 | 2015-07-02 |
AMAT150731P00018500
AMAT150731P00019000
|
27 | 19.00 | 18.50 | 0.13 | 40.500 | 17.36 |
| 2015-07-02 | 2015-07-20 |
AMAT150821P00018000
AMAT150821P00019000
|
14 | 19.00 | 18.00 | 0.295 | -539.000 | 15.48 |
| 2015-07-28 | 2015-08-14 |
AMAT150918P00016000
AMAT150918P00017000
|
13 | 17.00 | 16.00 | 0.275 | -253.500 | 15.93 |
| 2015-08-17 | 2015-09-03 |
AMAT151002P00016000
AMAT151002P00016500
|
30 | 16.50 | 16.00 | 0.170 | -465.000 | 14.94 |
| 2015-09-03 | 2015-09-21 |
AMAT151023P00014500
AMAT151023P00015000
|
27 | 15.00 | 14.50 | 0.135 | 67.500 | 16.44 |
| 2015-09-29 | 2015-10-16 |
AMAT151120P00013000
AMAT151120P00014000
|
14 | 14.00 | 13.00 | 0.310 | 322.000 | 18.18 |
| 2015-10-28 | 2015-11-16 |
AMAT151218P00015000
AMAT151218P00016000
|
14 | 16.00 | 15.00 | 0.295 | 350.000 | 18.1 |
| 2015-12-03 | 2015-12-21 |
AMAT160122P00017500
AMAT160122P00018000
|
28 | 18.00 | 17.50 | 0.145 | 42.000 | 17.05 |
| 2016-01-04 | 2016-01-21 |
AMAT160219P00017000
AMAT160219P00018000
|
13 | 18.00 | 17.00 | 0.285 | -442.000 | 18.38 |
| 2016-01-28 | 2016-02-16 |
AMAT160318P00015000
AMAT160318P00016000
|
13 | 16.00 | 15.00 | 0.285 | 45.500 | 20.49 |
| 2016-03-03 | 2016-03-21 |
AMAT160422P00018500
AMAT160422P00019000
|
29 | 19.00 | 18.50 | 0.165 | 362.500 | 21.1 |
| 2016-03-29 | 2016-04-15 |
AMAT160520P00019000
AMAT160520P00020000
|
14 | 20.00 | 19.00 | 0.29 | 203.000 | 22.66 |
| 2016-04-28 | 2016-05-16 |
AMAT160617P00019000
AMAT160617P00020000
|
13 | 20.00 | 19.00 | 0.255 | -208.000 | 23.43 |
| 2016-05-16 | 2016-06-02 |
AMAT160701P00018500
AMAT160701P00019000
|
27 | 19.00 | 18.50 | 0.130 | 351.000 | 23.89 |
| 2016-06-02 | 2016-06-20 |
AMAT160722P00023500
AMAT160722P00024000
|
32 | 24.00 | 23.50 | 0.195 | -192.000 | 26.37 |
| 2016-06-28 | 2016-07-15 |
AMAT160819P00021000
AMAT160819P00022000
|
13 | 22.00 | 21.00 | 0.275 | 247.000 | 29.64 |
| 2016-07-26 | 2016-08-12 |
AMAT160916P00025000
AMAT160916P00026000
|
14 | 26.00 | 25.00 | 0.290 | 77.000 | 30.05 |
| 2016-08-12 | 2016-08-29 |
AMAT160930P00026000
AMAT160930P00026500
|
31 | 26.50 | 26.00 | 0.185 | 155.000 | 30.15 |
| 2016-08-30 | 2016-09-16 |
AMAT161021P00028000
AMAT161021P00029000
|
13 | 29.00 | 28.00 | 0.275 | 13.000 | 28.43 |
| 2016-09-27 | 2016-10-14 |
AMAT161118P00027000
AMAT161118P00028000
|
13 | 28.00 | 27.00 | 0.245 | -221.000 | 30.74 |
| 2016-10-14 | 2016-10-31 |
AMAT161202P00026500
AMAT161202P00027000
|
30 | 27.00 | 26.50 | 0.170 | 210.000 | 31.44 |
| 2016-10-31 | 2016-11-17 |
AMAT161216P00027000
AMAT161216P00028000
|
14 | 28.00 | 27.00 | 0.310 | 224.000 | 32.51 |
| 2016-11-29 | 2016-12-16 |
AMAT170120P00030000
AMAT170120P00031000
|
13 | 31.00 | 30.00 | 0.26 | 78.00 | 33.84 |
| 2016-12-27 | 2017-01-13 |
AMAT170217P00031000
AMAT170217P00032000
|
14 | 32.00 | 31.00 | 0.300 | 98.000 | 35.67 |
| 2017-01-13 | 2017-01-30 |
AMAT170303P00032500
AMAT170303P00033000
|
32 | 33.00 | 32.50 | 0.190 | 160.000 | 36.87 |
| 2017-01-30 | 2017-02-16 |
AMAT170317P00032000
AMAT170317P00033000
|
14 | 33.00 | 32.00 | 0.295 | 273.000 | 39.28 |
| 2017-02-28 | 2017-03-17 |
AMAT170421P00034000
AMAT170421P00035000
|
13 | 35.00 | 34.00 | 0.265 | 305.500 | 39.79 |
| 2017-03-28 | 2017-04-17 |
AMAT170519P00037000
AMAT170519P00038000
|
15 | 38.00 | 37.00 | 0.350 | -90.000 | 44.08 |
| 2017-04-17 | 2017-05-04 |
AMAT170602P00036500
AMAT170602P00037000
|
31 | 37.00 | 36.50 | 0.185 | 558.000 | 46.8 |
| 2017-05-04 | 2017-05-22 |
AMAT170623P00040000
AMAT170623P00040500
|
28 | 40.50 | 40.00 | 0.155 | 322.000 | 44.09 |
| 2017-05-30 | 2017-06-16 |
AMAT170721P00043000
AMAT170721P00044000
|
13 | 44.00 | 43.00 | 0.27 | -338.00 | 46.81 |
| 2017-06-27 | 2017-07-14 |
AMAT170818P00039000
AMAT170818P00040000
|
14 | 40.00 | 39.00 | 0.290 | 322.000 | 44.3 |
| 2017-07-17 | 2017-08-03 |
AMAT170901P00044500
AMAT170901P00045000
|
34 | 45.00 | 44.50 | 0.21 | -272.00 | 45.1 |
| 2017-08-07 | 2017-08-24 |
AMAT170922P00042500
AMAT170922P00043000
|
33 | 43.00 | 42.50 | 0.200 | 99.000 | 47.77 |
| 2017-08-29 | 2017-09-15 |
AMAT171020P00042000
AMAT171020P00043000
|
14 | 43.00 | 42.00 | 0.315 | 322.000 | 56.09 |
| 2017-09-26 | 2017-10-13 |
AMAT171117P00043000
AMAT171117P00044000
|
14 | 44.00 | 43.00 | 0.305 | 322.000 | 56.49 |
| 2017-10-13 | 2017-10-30 |
AMAT171201P00051000
AMAT171201P00052000
|
15 | 52.00 | 51.00 | 0.34 | 210.00 | 51.91 |
| 2017-10-30 | 2017-11-16 |
AMAT171215P00050000
AMAT171215P00052500
|
5 | 52.50 | 50.00 | 0.575 | 257.500 | 52.54 |
| 2017-11-28 | 2017-12-15 |
AMAT180119P00052500
AMAT180119P00055000
|
5 | 55.00 | 52.50 | 0.635 | -435.000 | 57.4 |
| 2018-01-04 | 2018-01-22 |
AMAT180223P00052000
AMAT180223P00053000
|
17 | 53.00 | 52.00 | 0.44 | 416.500 | 57.01 |
| 2018-01-23 | 2018-02-09 |
AMAT180316P00052500
AMAT180316P00055000
|
5 | 55.00 | 52.50 | 0.745 | -640.000 | 59.44 |
| 2018-02-09 | 2018-02-26 |
AMAT180329P00045000
AMAT180329P00046000
|
13 | 46.00 | 45.00 | 0.275 | 338.000 | 55.61 |
| 2018-02-27 | 2018-03-16 |
AMAT180420P00052500
AMAT180420P00055000
|
5 | 55.00 | 52.50 | 0.685 | 162.500 | 51.09 |
| 2018-03-27 | 2018-04-13 |
AMAT180518P00050000
AMAT180518P00052500
|
5 | 52.50 | 50.00 | 0.745 | 70.000 | 49.51 |
| 2018-04-13 | 2018-04-30 |
AMAT180601P00053000
AMAT180601P00054000
|
16 | 54.00 | 53.00 | 0.375 | -440.000 | 52.24 |
| 2018-04-30 | 2018-05-17 |
AMAT180615P00047000
AMAT180615P00048000
|
15 | 48.00 | 47.00 | 0.370 | 397.500 | 49.31 |
| 2018-05-29 | 2018-06-15 |
AMAT180720P00049000
AMAT180720P00050000
|
14 | 50.00 | 49.00 | 0.31 | -280.000 | 46.76 |
| 2018-06-26 | 2018-07-13 |
AMAT180817P00044000
AMAT180817P00045000
|
15 | 45.00 | 44.00 | 0.35 | -7.500 | 43.77 |
| 2018-07-13 | 2018-07-30 |
AMAT180831P00044000
AMAT180831P00045000
|
16 | 45.00 | 44.00 | 0.38 | 216.000 | 43.02 |
| 2018-07-31 | 2018-08-17 |
AMAT180921P00046000
AMAT180921P00047000
|
15 | 47.00 | 46.00 | 0.360 | -600.000 | 39.63 |
| 2018-08-28 | 2018-09-14 |
AMAT181019P00041000
AMAT181019P00042000
|
14 | 42.00 | 41.00 | 0.315 | -623.000 | 34.29 |
| 2018-09-14 | 2018-10-01 |
AMAT181102P00037000
AMAT181102P00038000
|
14 | 38.00 | 37.00 | 0.325 | -70.000 | 35.27 |
| 2018-10-01 | 2018-10-18 |
AMAT181116P00036000
AMAT181116P00037000
|
14 | 37.00 | 36.00 | 0.33 | -553.000 | 35.4 |
| 2018-10-30 | 2018-11-16 |
AMAT181221P00030000
AMAT181221P00031000
|
15 | 31.00 | 30.00 | 0.345 | 337.500 | 30.31 |
| 2018-11-27 | 2018-12-14 |
AMAT190118P00034000
AMAT190118P00035000
|
15 | 35.00 | 34.00 | 0.35 | -502.500 | 35.71 |
| 2018-12-14 | 2018-12-31 |
AMAT190201P00030000
AMAT190201P00031000
|
14 | 31.00 | 30.00 | 0.315 | 56.000 | 39.31 |
| 2018-12-31 | 2019-01-17 |
AMAT190215P00030000
AMAT190215P00031000
|
14 | 31.00 | 30.00 | 0.325 | 231.000 | 39.1 |
| 2019-01-22 | 2019-02-08 |
AMAT190315P00032000
AMAT190315P00033000
|
14 | 33.00 | 32.00 | 0.325 | 357.000 | 40.39 |
| 2019-02-08 | 2019-02-25 |
AMAT190329P00037000
AMAT190329P00038000
|
15 | 38.00 | 37.00 | 0.360 | 195.000 | 39.66 |
| 2019-02-25 | 2019-03-14 |
AMAT190418P00037000
AMAT190418P00038000
|
14 | 38.00 | 37.00 | 0.295 | -21.000 | 43.95 |
| 2019-03-26 | 2019-04-12 |
AMAT190517P00037000
AMAT190517P00038000
|
14 | 38.00 | 37.00 | 0.310 | 273.000 | 42.7 |
| 2019-04-12 | 2019-04-29 |
AMAT190531P00041000
AMAT190531P00042000
|
14 | 42.00 | 41.00 | 0.300 | 70.000 | 38.69 |
| 2019-04-30 | 2019-05-17 |
AMAT190621P00042000
AMAT190621P00043000
|
16 | 43.00 | 42.00 | 0.405 | -80.000 | 42.96 |
| 2019-05-28 | 2019-06-14 |
AMAT190719P00037000
AMAT190719P00038000
|
15 | 38.00 | 37.00 | 0.345 | 247.500 | 47.81 |
| 2019-06-14 | 2019-07-01 |
AMAT190802P00039000
AMAT190802P00040000
|
15 | 40.00 | 39.00 | 0.340 | 382.500 | 47.55 |
| 2019-07-01 | 2019-07-18 |
AMAT190816P00043000
AMAT190816P00044000
|
14 | 44.00 | 43.00 | 0.320 | 245.000 | 46.63 |
| 2019-07-30 | 2019-08-16 |
AMAT190920P00048000
AMAT190920P00049000
|
15 | 49.00 | 48.00 | 0.345 | -502.500 | 50.96 |
| 2019-08-27 | 2019-09-13 |
AMAT191018P00043000
AMAT191018P00044000
|
15 | 44.00 | 43.00 | 0.340 | 427.500 | 51.68 |
| 2019-09-13 | 2019-09-30 |
AMAT191101P00049000
AMAT191101P00050000
|
15 | 50.00 | 49.00 | 0.345 | -135.000 | 55.46 |
| 2019-10-03 | 2019-10-21 |
AMAT191122P00047000
AMAT191122P00048000
|
15 | 48.00 | 47.00 | 0.37 | 285.000 | 55.94 |
| 2019-10-29 | 2019-11-15 |
AMAT191220P00050000
AMAT191220P00052500
|
5 | 52.50 | 50.00 | 0.620 | 287.500 | 61.81 |
| 2019-11-26 | 2019-12-13 |
AMAT200117P00052500
AMAT200117P00055000
|
5 | 55.00 | 52.50 | 0.620 | 185.000 | 62.85 |
| 2019-12-13 | 2019-12-30 |
AMAT200131P00058000
AMAT200131P00058500
|
30 | 58.50 | 58.00 | 0.170 | 105.000 | 57.99 |
| 2019-12-31 | 2020-01-17 |
AMAT200221P00055000
AMAT200221P00057500
|
5 | 57.50 | 55.00 | 0.585 | 112.500 | 64.27 |
| 2020-01-28 | 2020-02-14 |
AMAT200320P00055000
AMAT200320P00057500
|
5 | 57.50 | 55.00 | 0.750 | 320.000 | 37.99 |
| 2020-02-14 | 2020-03-02 |
AMAT200403P00065000
AMAT200403P00065500
|
31 | 65.50 | 65.00 | 0.185 | -1054.000 | 42.28 |
| 2020-03-02 | 2020-03-19 |
AMAT200417P00055000
AMAT200417P00057500
|
5 | 57.50 | 55.00 | 0.760 | -745.000 | 53.2 |
| 2020-03-25 | 2020-04-13 |
AMAT200515P00040000
AMAT200515P00042500
|
6 | 42.50 | 40.00 | 0.885 | 255.000 | 52.04 |
| 2020-04-28 | 2020-05-15 |
AMAT200619P00047000
AMAT200619P00048000
|
15 | 48.00 | 47.00 | 0.345 | -7.500 | 60.95 |
| 2020-05-26 | 2020-06-12 |
AMAT200717P00050000
AMAT200717P00052500
|
6 | 52.50 | 50.00 | 0.920 | 129.000 | 62.3 |
| 2020-06-12 | 2020-06-29 |
AMAT200731P00054000
AMAT200731P00054500
|
29 | 54.50 | 54.00 | 0.160 | -101.500 | 64.33 |
| 2020-06-30 | 2020-07-17 |
AMAT200821P00055000
AMAT200821P00057500
|
6 | 57.50 | 55.00 | 0.915 | 222.000 | 62.27 |
| 2020-07-28 | 2020-08-14 |
AMAT200918P00057500
AMAT200918P00060000
|
6 | 60.00 | 57.50 | 0.845 | 333.000 | 56.15 |
| 2020-08-25 | 2020-09-11 |
AMAT201016P00057500
AMAT201016P00060000
|
5 | 60.00 | 57.50 | 0.620 | -552.500 | 63 |
| 2020-09-29 | 2020-10-16 |
AMAT201120P00055000
AMAT201120P00057500
|
6 | 57.50 | 55.00 | 0.905 | 213.000 | 76.725 |
| 2020-10-27 | 2020-11-13 |
AMAT201218P00052500
AMAT201218P00055000
|
5 | 55.00 | 52.50 | 0.675 | 340.000 | 86.09 |
| 2020-11-13 | 2020-11-30 |
AMAT201231P00070500
AMAT201231P00071000
|
28 | 71.00 | 70.50 | 0.15 | 1092.000 | 86.3 |
| 2020-11-30 | 2020-12-17 |
AMAT210115P00077500
AMAT210115P00080000
|
5 | 80.00 | 77.50 | 0.760 | 197.500 | 103.14 |
| 2020-12-29 | 2021-01-15 |
AMAT210219P00077500
AMAT210219P00080000
|
5 | 80.00 | 77.50 | 0.750 | 375.000 | 119.46 |
| 2021-01-26 | 2021-02-12 |
AMAT210319P00097500
AMAT210319P00100000
|
5 | 100.00 | 97.50 | 0.800 | 205.000 | 114.86 |
| 2021-02-23 | 2021-03-12 |
AMAT210416P00105000
AMAT210416P00110000
|
2 | 110.00 | 105.00 | 1.650 | 0.000 | 133.73 |
| 2021-03-12 | 2021-03-29 |
AMAT210430P00110000
AMAT210430P00111000
|
16 | 111.00 | 110.00 | 0.400 | -200.000 | 132.71 |
| 2021-03-30 | 2021-04-16 |
AMAT210521P00115000
AMAT210521P00120000
|
3 | 120.00 | 115.00 | 1.925 | 354.000 | 128.66 |
| 2021-04-27 | 2021-05-14 |
AMAT210618P00125000
AMAT210618P00130000
|
2 | 130.00 | 125.00 | 1.525 | -280.000 | 131.23 |
| 2021-05-25 | 2021-06-11 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.470 | 81.000 | 128.18 |
| 2021-06-11 | 2021-06-28 |
AMAT210730P00132000
AMAT210730P00133000
|
16 | 133.00 | 132.00 | 0.40 | 504.000 | 139.93 |
| 2021-06-29 | 2021-07-16 |
AMAT210820P00130000
AMAT210820P00135000
|
2 | 135.00 | 130.00 | 1.525 | -310.000 | 127.2 |
| 2021-07-27 | 2021-08-13 |
AMAT210917P00125000
AMAT210917P00130000
|
2 | 130.00 | 125.00 | 1.625 | -85.000 | 140.8 |
| 2021-08-13 | 2021-08-30 |
AMAT211001P00125000
AMAT211001P00126000
|
17 | 126.00 | 125.00 | 0.425 | -17.000 | 129.13 |
| 2021-08-30 | 2021-09-16 |
AMAT211015P00125000
AMAT211015P00130000
|
2 | 130.00 | 125.00 | 1.26 | 168.00 | 131.59 |
| 2021-09-28 | 2021-10-15 |
AMAT211119P00120000
AMAT211119P00125000
|
2 | 125.00 | 120.00 | 1.425 | 54.000 | 150.03 |
| 2021-10-26 | 2021-11-12 |
AMAT211217P00120000
AMAT211217P00125000
|
2 | 125.00 | 120.00 | 1.36 | 247.000 | 146.15 |
| 2021-11-30 | 2021-12-17 |
AMAT220121P00135000
AMAT220121P00140000
|
2 | 140.00 | 135.00 | 1.575 | 25.000 | 135.06 |
| 2021-12-28 | 2022-01-14 |
AMAT220218P00150000
AMAT220218P00155000
|
3 | 155.00 | 150.00 | 2.025 | 249.000 | 133.35 |
| 2022-01-14 | 2022-01-31 |
AMAT220304P00155000
AMAT220304P00160000
|
3 | 160.00 | 155.00 | 1.775 | -765.000 | 125.74 |
| 2022-01-31 | 2022-02-17 |
AMAT220318P00125000
AMAT220318P00130000
|
2 | 130.00 | 125.00 | 1.50 | 10.000 | 135.14 |
| 2022-02-22 | 2022-03-11 |
AMAT220414P00120000
AMAT220414P00125000
|
3 | 125.00 | 120.00 | 1.75 | -172.500 | 113.36 |
| 2022-03-11 | 2022-03-28 |
AMAT220429P00115000
AMAT220429P00120000
|
3 | 120.00 | 115.00 | 1.825 | 378.000 | 110.35 |
| 2022-03-29 | 2022-04-18 |
AMAT220520P00130000
AMAT220520P00135000
|
2 | 135.00 | 130.00 | 1.575 | -560.000 | 106.46 |
| 2022-04-26 | 2022-05-13 |
AMAT220617P00100000
AMAT220617P00105000
|
3 | 105.00 | 100.00 | 1.850 | 120.000 | 89.83 |
| 2022-05-13 | 2022-05-31 |
AMAT220701P00107000
AMAT220701P00108000
|
16 | 108.00 | 107.00 | 0.375 | 208.000 | 86.27 |
| 2022-06-02 | 2022-06-21 |
AMAT220722P00113000
AMAT220722P00114000
|
17 | 114.00 | 113.00 | 0.425 | -765.000 | 101.67 |
| 2022-06-28 | 2022-07-15 |
AMAT220819P00087500
AMAT220819P00090000
|
5 | 90.00 | 87.50 | 0.800 | 37.500 | 104.63 |
| 2022-07-26 | 2022-08-12 |
AMAT220916P00092500
AMAT220916P00095000
|
6 | 95.00 | 92.50 | 0.925 | 375.000 | 88.87 |
| 2022-08-12 | 2022-08-29 |
AMAT220930P00106000
AMAT220930P00107000
|
16 | 107.00 | 106.00 | 0.375 | -600.000 | 81.93 |
| 2022-08-30 | 2022-09-16 |
AMAT221021P00087500
AMAT221021P00090000
|
6 | 90.00 | 87.50 | 0.85 | -180.000 | 82.42 |
| 2022-09-27 | 2022-10-14 |
AMAT221118P00077500
AMAT221118P00080000
|
6 | 80.00 | 77.50 | 0.850 | -390.000 | 104.7 |
| 2022-10-14 | 2022-10-31 |
AMAT221202P00071000
AMAT221202P00072000
|
16 | 72.00 | 71.00 | 0.375 | 440.000 | 106.71 |
| 2022-10-31 | 2022-11-17 |
AMAT221216P00082500
AMAT221216P00085000
|
6 | 85.00 | 82.50 | 0.900 | 423.000 | 104.73 |
| 2022-11-29 | 2022-12-16 |
AMAT230120P00097500
AMAT230120P00100000
|
6 | 100.00 | 97.50 | 0.900 | 72.000 | 109.65 |
| 2022-12-27 | 2023-01-13 |
AMAT230217P00090000
AMAT230217P00092500
|
6 | 92.50 | 90.00 | 0.950 | 453.000 | 115.44 |
| 2023-01-24 | 2023-02-10 |
AMAT230317P00105000
AMAT230317P00110000
|
3 | 110.00 | 105.00 | 1.725 | 67.500 | 122.6 |
| 2023-02-10 | 2023-02-27 |
AMAT230331P00111000
AMAT230331P00112000
|
16 | 112.00 | 111.00 | 0.400 | -80.000 | 122.83 |
| 2023-02-28 | 2023-03-17 |
AMAT230421P00105000
AMAT230421P00110000
|
2 | 110.00 | 105.00 | 1.385 | 114.000 | 113.46 |
| 2023-03-28 | 2023-04-14 |
AMAT230519P00105000
AMAT230519P00110000
|
2 | 110.00 | 105.00 | 1.450 | -24.000 | 126.95 |
| 2023-04-14 | 2023-05-01 |
AMAT230602P00109000
AMAT230602P00110000
|
17 | 110.00 | 109.00 | 0.425 | 85.000 | 134.63 |
| 2023-05-01 | 2023-05-18 |
AMAT230616P00105000
AMAT230616P00110000
|
2 | 110.00 | 105.00 | 1.630 | 279.000 | 138.93 |
| 2023-05-30 | 2023-06-16 |
AMAT230721P00125000
AMAT230721P00130000
|
2 | 130.00 | 125.00 | 1.445 | 111.000 | 136.4 |
| 2023-06-27 | 2023-07-14 |
AMAT230818P00135000
AMAT230818P00140000
|
2 | 140.00 | 135.00 | 1.430 | -54.000 | 142.66 |
| 2023-07-17 | 2023-08-03 |
AMAT230901P00141000
AMAT230901P00142000
|
15 | 142.00 | 141.00 | 0.350 | 0.000 | 153.99 |
| 2023-08-04 | 2023-08-21 |
AMAT230922P00142000
AMAT230922P00143000
|
16 | 143.00 | 142.00 | 0.400 | 160.000 | 136.17 |
| 2023-08-29 | 2023-09-15 |
AMAT231020P00140000
AMAT231020P00145000
|
2 | 145.00 | 140.00 | 1.525 | -305.000 | 134.12 |
| 2023-09-26 | 2023-10-13 |
AMAT231117P00125000
AMAT231117P00130000
|
3 | 130.00 | 125.00 | 1.70 | 208.500 | 148.59 |
| 2023-10-13 | 2023-10-30 |
AMAT231201P00137000
AMAT231201P00138000
|
17 | 138.00 | 137.00 | 0.425 | -425.000 | 151.59 |
| 2023-10-30 | 2023-11-16 |
AMAT231215P00120000
AMAT231215P00125000
|
2 | 125.00 | 120.00 | 1.550 | 286.000 | 161.95 |
| 2023-11-28 | 2023-12-15 |
AMAT240119P00140000
AMAT240119P00145000
|
2 | 145.00 | 140.00 | 1.585 | 239.000 | 167.94 |
| 2023-12-26 | 2024-01-12 |
AMAT240216P00155000
AMAT240216P00160000
|
3 | 160.00 | 155.00 | 1.700 | -457.500 | 199.57 |
| 2024-01-12 | 2024-01-29 |
AMAT240301P00140000
AMAT240301P00145000
|
2 | 145.00 | 140.00 | 1.43 | 233.000 | 210.25 |
| 2024-01-29 | 2024-02-15 |
AMAT240315P00160000
AMAT240315P00165000
|
3 | 165.00 | 160.00 | 1.850 | 391.500 | 198.65 |
| 2024-02-27 | 2024-03-15 |
AMAT240419P00190000
AMAT240419P00195000
|
2 | 195.00 | 190.00 | 1.550 | -75.000 | 189.77 |
| 2024-03-26 | 2024-04-12 |
AMAT240517P00195000
AMAT240517P00200000
|
3 | 200.00 | 195.00 | 1.875 | 37.500 | 212.08 |
| 2024-04-15 | 2024-05-02 |
AMAT240531P00195000
AMAT240531P00200000
|
3 | 200.00 | 195.00 | 2.05 | -120.000 | 215.08 |
| 2024-05-02 | 2024-05-20 |
AMAT240621P00185000
AMAT240621P00190000
|
3 | 190.00 | 185.00 | 1.725 | 471.000 | 235.41 |
| 2024-05-28 | 2024-06-14 |
AMAT240719P00200000
AMAT240719P00210000
|
1 | 210.00 | 200.00 | 2.325 | 165.000 | 210.26 |
| 2024-06-14 | 2024-07-01 |
AMAT240802P00225000
AMAT240802P00230000
|
3 | 230.00 | 225.00 | 1.85 | 307.500 | 181.81 |
| 2024-07-01 | 2024-07-18 |
AMAT240816P00220000
AMAT240816P00230000
|
1 | 230.00 | 220.00 | 3.325 | -272.500 | 207.9 |
| 2024-07-30 | 2024-08-16 |
AMAT240920P00185000
AMAT240920P00190000
|
3 | 190.00 | 185.00 | 1.900 | 306.000 | 192.16 |
| 2024-08-27 | 2024-09-13 |
AMAT241018P00185000
AMAT241018P00190000
|
3 | 190.00 | 185.00 | 1.775 | -172.500 | 186.36 |
| 2024-09-13 | 2024-09-30 |
AMAT241101P00175000
AMAT241101P00180000
|
2 | 180.00 | 175.00 | 1.550 | 170.000 | 183.38 |
| 2024-09-30 | 2024-10-17 |
AMAT241115P00190000
AMAT241115P00195000
|
3 | 195.00 | 190.00 | 1.850 | -420.000 | 168.88 |
| 2024-10-29 | 2024-11-15 |
AMAT241220P00180000
AMAT241220P00185000
|
3 | 185.00 | 180.00 | 2.10 | -480.000 | 163.59 |
| 2024-11-26 | 2024-12-13 |
AMAT250117P00165000
AMAT250117P00170000
|
3 | 170.00 | 165.00 | 1.850 | -90.000 | 192.05 |
| 2024-12-13 | 2024-12-30 |
AMAT250131P00160000
AMAT250131P00165000
|
3 | 165.00 | 160.00 | 1.95 | -97.500 | 180.35 |
| 2024-12-31 | 2025-01-17 |
AMAT250221P00150000
AMAT250221P00155000
|
2 | 155.00 | 150.00 | 1.625 | 300.000 | 171.98 |
| 2025-01-28 | 2025-02-14 |
AMAT250321P00160000
AMAT250321P00165000
|
3 | 165.00 | 160.00 | 1.750 | 15.000 | 152.12 |
| 2025-02-14 | 2025-03-03 |
AMAT250404P00160000
AMAT250404P00165000
|
3 | 165.00 | 160.00 | 1.825 | -562.500 | 126.95 |
| 2025-03-06 | 2025-03-24 |
AMAT250425P00140000
AMAT250425P00145000
|
2 | 145.00 | 140.00 | 1.65 | 119.000 | 151.55 |
| 2025-03-25 | 2025-04-11 |
AMAT250516P00145000
AMAT250516P00150000
|
3 | 150.00 | 145.00 | 1.850 | -30.000 | 165.57 |
| 2025-04-11 | 2025-04-28 |
AMAT250530P00140000
AMAT250530P00141000
|
14 | 141.00 | 140.00 | 0.325 | 112.000 | 156.75 |
| 2025-04-30 | 2025-05-19 |
AMAT250620P00140000
AMAT250620P00145000
|
3 | 145.00 | 140.00 | 1.725 | 396.000 | 169.46 |
| 2025-05-27 | 2025-06-13 |
AMAT250718P00150000
AMAT250718P00155000
|
2 | 155.00 | 150.00 | 1.575 | 151.000 | 190.44 |
| 2025-06-13 | 2025-06-30 |
AMAT250801P00162500
AMAT250801P00165000
|
5 | 165.00 | 162.50 | 0.75 | 97.500 | 179.99 |
| 2025-06-30 | 2025-07-17 |
AMAT250815P00170000
AMAT250815P00175000
|
2 | 175.00 | 170.00 | 1.525 | 178.000 | 161.755 |
| 2025-07-29 | 2025-08-15 |
AMAT250919P00175000
AMAT250919P00180000
|
2 | 180.00 | 175.00 | 1.575 | -535.000 | 0 |