| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-03 | 2009-08-31 |
AMAT090919P00013000
AMAT090919P00014000
|
16 | 14.00 | 13.00 | 0.375 | -360.000 | 13.03 |
| 2010-04-30 | 2010-05-27 |
AMAT100619P00012000
AMAT100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | -78.000 | 13.34 |
| 2011-02-23 | 2011-03-22 |
AMAT110416P00014000
AMAT110416P00015000
|
13 | 15.00 | 14.00 | 0.275 | -32.500 | 14.72 |
| 2011-07-29 | 2011-08-25 |
AMAT110917P00011000
AMAT110917P00012000
|
14 | 12.00 | 11.00 | 0.29 | -574.000 | 11.57 |
| 2011-09-30 | 2011-10-27 |
AMAT111119P00009000
AMAT111119P00010000
|
13 | 10.00 | 9.00 | 0.285 | 351.000 | 11.23 |
| 2013-08-01 | 2013-08-28 |
AMAT130921P00015000
AMAT130921P00016000
|
13 | 16.00 | 15.00 | 0.275 | -552.500 | 15.93 |
| 2013-09-27 | 2013-10-24 |
AMAT131116P00016000
AMAT131116P00017000
|
13 | 17.00 | 16.00 | 0.265 | 201.500 | 17.52 |
| 2014-01-02 | 2014-01-29 |
AMAT140222P00016000
AMAT140222P00017000
|
13 | 17.00 | 16.00 | 0.27 | -214.500 | 19.1 |
| 2014-01-29 | 2014-02-25 |
AMAT140322P00015000
AMAT140322P00016000
|
13 | 16.00 | 15.00 | 0.245 | 312.000 | 20.17 |
| 2014-03-26 | 2014-04-22 |
AMAT140517P00018000
AMAT140517P00019000
|
13 | 19.00 | 18.00 | 0.260 | -39.000 | 20.21 |
| 2014-04-30 | 2014-05-27 |
AMAT140621P00017000
AMAT140621P00018000
|
13 | 18.00 | 17.00 | 0.245 | 273.000 | 22.75 |
| 2014-05-28 | 2014-06-24 |
AMAT140719P00019000
AMAT140719P00020000
|
14 | 20.00 | 19.00 | 0.310 | 350.000 | 23 |
| 2014-06-25 | 2014-07-22 |
AMAT140816P00021000
AMAT140816P00022000
|
14 | 22.00 | 21.00 | 0.325 | 49.000 | 22.48 |
| 2014-07-30 | 2014-08-26 |
AMAT140920P00019000
AMAT140920P00020000
|
13 | 20.00 | 19.00 | 0.24 | 260.00 | 22.55 |
| 2014-08-27 | 2014-09-23 |
AMAT141018P00021000
AMAT141018P00022000
|
13 | 22.00 | 21.00 | 0.285 | -227.500 | 19.88 |
| 2014-10-01 | 2014-10-28 |
AMAT141122P00019000
AMAT141122P00020000
|
14 | 20.00 | 19.00 | 0.30 | 56.00 | 22.855 |
| 2014-10-29 | 2014-11-25 |
AMAT141220P00019000
AMAT141220P00020000
|
13 | 20.00 | 19.00 | 0.260 | 305.500 | 24.89 |
| 2014-12-01 | 2014-12-29 |
AMAT150117P00022000
AMAT150117P00023000
|
13 | 23.00 | 22.00 | 0.27 | 318.500 | 23.47 |
| 2014-12-30 | 2015-01-26 |
AMAT150220P00023000
AMAT150220P00024000
|
14 | 24.00 | 23.00 | 0.295 | -119.000 | 25.13 |
| 2015-01-27 | 2015-02-23 |
AMAT150320P00021000
AMAT150320P00022000
|
13 | 22.00 | 21.00 | 0.265 | 214.500 | 24.12 |
| 2015-02-24 | 2015-03-23 |
AMAT150417P00023000
AMAT150417P00024000
|
13 | 24.00 | 23.00 | 0.28 | -175.500 | 21.49 |
| 2015-03-24 | 2015-04-20 |
AMAT150515P00022000
AMAT150515P00023000
|
16 | 23.00 | 22.00 | 0.385 | -400.000 | 20.2 |
| 2015-04-28 | 2015-05-26 |
AMAT150619P00018000
AMAT150619P00019000
|
13 | 19.00 | 18.00 | 0.255 | 208.000 | 19.72 |
| 2015-05-28 | 2015-06-24 |
AMAT150717P00019000
AMAT150717P00020000
|
14 | 20.00 | 19.00 | 0.29 | 21.000 | 17.77 |
| 2015-06-30 | 2015-07-27 |
AMAT150821P00017000
AMAT150821P00018000
|
12 | 18.00 | 17.00 | 0.215 | -396.000 | 15.48 |
| 2015-07-28 | 2015-08-24 |
AMAT150918P00016000
AMAT150918P00017000
|
13 | 17.00 | 16.00 | 0.275 | -650.000 | 15.93 |
| 2015-08-25 | 2015-09-21 |
AMAT151016P00013000
AMAT151016P00014000
|
13 | 14.00 | 13.00 | 0.255 | 253.500 | 15.83 |
| 2015-09-29 | 2015-10-26 |
AMAT151120P00013000
AMAT151120P00014000
|
14 | 14.00 | 13.00 | 0.310 | 378.000 | 18.18 |
| 2015-10-28 | 2015-11-24 |
AMAT151218P00015000
AMAT151218P00016000
|
14 | 16.00 | 15.00 | 0.295 | 378.000 | 18.1 |
| 2015-12-03 | 2015-12-30 |
AMAT160122P00017500
AMAT160122P00018000
|
28 | 18.00 | 17.50 | 0.145 | 252.000 | 17.05 |
| 2016-01-04 | 2016-02-01 |
AMAT160219P00017000
AMAT160219P00018000
|
13 | 18.00 | 17.00 | 0.285 | -195.000 | 18.38 |
| 2016-02-01 | 2016-02-29 |
AMAT160318P00016000
AMAT160318P00017000
|
13 | 17.00 | 16.00 | 0.280 | 299.000 | 20.49 |
| 2016-03-03 | 2016-03-30 |
AMAT160422P00018500
AMAT160422P00019000
|
29 | 19.00 | 18.50 | 0.165 | 377.000 | 21.1 |
| 2016-04-07 | 2016-05-04 |
AMAT160527P00019500
AMAT160527P00020000
|
30 | 20.00 | 19.50 | 0.170 | -180.000 | 24.44 |
| 2016-05-05 | 2016-06-01 |
AMAT160624P00018500
AMAT160624P00019000
|
29 | 19.00 | 18.50 | 0.16 | 464.00 | 23.23 |
| 2016-06-02 | 2016-06-29 |
AMAT160722P00023500
AMAT160722P00024000
|
32 | 24.00 | 23.50 | 0.195 | -240.000 | 26.37 |
| 2016-06-29 | 2016-07-26 |
AMAT160819P00022000
AMAT160819P00023000
|
14 | 23.00 | 22.00 | 0.330 | 560.000 | 29.64 |
| 2016-07-26 | 2016-08-22 |
AMAT160916P00025000
AMAT160916P00026000
|
14 | 26.00 | 25.00 | 0.290 | 385.000 | 30.05 |
| 2016-08-30 | 2016-09-26 |
AMAT161021P00028000
AMAT161021P00029000
|
13 | 29.00 | 28.00 | 0.275 | -45.500 | 28.43 |
| 2016-09-27 | 2016-10-24 |
AMAT161118P00027000
AMAT161118P00028000
|
13 | 28.00 | 27.00 | 0.245 | 13.000 | 30.74 |
| 2016-10-25 | 2016-11-21 |
AMAT161216P00027000
AMAT161216P00028000
|
14 | 28.00 | 27.00 | 0.33 | 434.000 | 32.51 |
| 2016-11-29 | 2016-12-27 |
AMAT170120P00030000
AMAT170120P00031000
|
13 | 31.00 | 30.00 | 0.26 | 201.500 | 33.84 |
| 2016-12-27 | 2017-01-23 |
AMAT170217P00031000
AMAT170217P00032000
|
14 | 32.00 | 31.00 | 0.300 | 154.000 | 35.67 |
| 2017-01-24 | 2017-02-21 |
AMAT170317P00032000
AMAT170317P00033000
|
14 | 33.00 | 32.00 | 0.325 | 413.000 | 39.28 |
| 2017-02-28 | 2017-03-27 |
AMAT170421P00034000
AMAT170421P00035000
|
13 | 35.00 | 34.00 | 0.265 | 299.000 | 39.79 |
| 2017-03-28 | 2017-04-24 |
AMAT170519P00037000
AMAT170519P00038000
|
15 | 38.00 | 37.00 | 0.350 | 315.000 | 44.08 |
| 2017-04-25 | 2017-05-22 |
AMAT170616P00039000
AMAT170616P00040000
|
15 | 40.00 | 39.00 | 0.345 | 465.000 | 43.11 |
| 2017-05-30 | 2017-06-26 |
AMAT170721P00043000
AMAT170721P00044000
|
13 | 44.00 | 43.00 | 0.27 | -305.500 | 46.81 |
| 2017-06-27 | 2017-07-24 |
AMAT170818P00039000
AMAT170818P00040000
|
14 | 40.00 | 39.00 | 0.290 | 357.000 | 44.3 |
| 2017-07-25 | 2017-08-21 |
AMAT170915P00044000
AMAT170915P00045000
|
14 | 45.00 | 44.00 | 0.325 | -483.000 | 47.14 |
| 2017-08-29 | 2017-09-25 |
AMAT171020P00042000
AMAT171020P00043000
|
14 | 43.00 | 42.00 | 0.315 | 287.000 | 56.09 |
| 2017-09-26 | 2017-10-23 |
AMAT171117P00043000
AMAT171117P00044000
|
14 | 44.00 | 43.00 | 0.305 | 406.000 | 56.49 |
| 2017-10-24 | 2017-11-20 |
AMAT171215P00052500
AMAT171215P00055000
|
5 | 55.00 | 52.50 | 0.83 | 215.000 | 52.54 |
| 2017-11-28 | 2017-12-26 |
AMAT180119P00052500
AMAT180119P00055000
|
5 | 55.00 | 52.50 | 0.635 | -640.000 | 57.4 |
| 2018-01-04 | 2018-01-31 |
AMAT180223P00052000
AMAT180223P00053000
|
17 | 53.00 | 52.00 | 0.44 | 51.00 | 57.01 |
| 2018-02-01 | 2018-02-28 |
AMAT180323P00051000
AMAT180323P00052000
|
16 | 52.00 | 51.00 | 0.395 | 496.000 | 55.38 |
| 2018-02-28 | 2018-03-27 |
AMAT180420P00052500
AMAT180420P00055000
|
5 | 55.00 | 52.50 | 0.690 | -107.500 | 51.09 |
| 2018-03-27 | 2018-04-23 |
AMAT180518P00050000
AMAT180518P00052500
|
5 | 52.50 | 50.00 | 0.745 | -342.500 | 49.51 |
| 2018-04-26 | 2018-05-23 |
AMAT180615P00048000
AMAT180615P00049000
|
16 | 49.00 | 48.00 | 0.385 | 152.000 | 49.31 |
| 2018-05-29 | 2018-06-25 |
AMAT180720P00049000
AMAT180720P00050000
|
14 | 50.00 | 49.00 | 0.31 | -616.00 | 46.76 |
| 2018-06-26 | 2018-07-23 |
AMAT180817P00044000
AMAT180817P00045000
|
15 | 45.00 | 44.00 | 0.35 | 67.500 | 43.77 |
| 2018-07-31 | 2018-08-27 |
AMAT180921P00046000
AMAT180921P00047000
|
15 | 47.00 | 46.00 | 0.360 | -727.500 | 39.63 |
| 2018-08-28 | 2018-09-24 |
AMAT181019P00041000
AMAT181019P00042000
|
14 | 42.00 | 41.00 | 0.315 | -686.000 | 34.29 |
| 2018-09-25 | 2018-10-22 |
AMAT181116P00036000
AMAT181116P00037000
|
14 | 37.00 | 36.00 | 0.305 | -721.000 | 35.4 |
| 2018-10-30 | 2018-11-26 |
AMAT181221P00030000
AMAT181221P00031000
|
15 | 31.00 | 30.00 | 0.345 | 420.000 | 30.31 |
| 2018-11-27 | 2018-12-24 |
AMAT190118P00034000
AMAT190118P00035000
|
15 | 35.00 | 34.00 | 0.35 | -712.500 | 35.71 |
| 2018-12-27 | 2019-01-23 |
AMAT190215P00029000
AMAT190215P00030000
|
16 | 30.00 | 29.00 | 0.400 | 480.000 | 39.1 |
| 2019-01-23 | 2019-02-19 |
AMAT190315P00032000
AMAT190315P00033000
|
15 | 33.00 | 32.00 | 0.355 | 495.000 | 40.39 |
| 2019-02-25 | 2019-03-25 |
AMAT190418P00037000
AMAT190418P00038000
|
14 | 38.00 | 37.00 | 0.295 | 49.000 | 43.95 |
| 2019-03-26 | 2019-04-22 |
AMAT190517P00037000
AMAT190517P00038000
|
14 | 38.00 | 37.00 | 0.310 | 336.000 | 42.7 |
| 2019-04-30 | 2019-05-28 |
AMAT190621P00042000
AMAT190621P00043000
|
16 | 43.00 | 42.00 | 0.405 | -712.000 | 42.96 |
| 2019-05-28 | 2019-06-24 |
AMAT190719P00037000
AMAT190719P00038000
|
15 | 38.00 | 37.00 | 0.345 | 382.500 | 47.81 |
| 2019-06-25 | 2019-07-22 |
AMAT190816P00040000
AMAT190816P00041000
|
16 | 41.00 | 40.00 | 0.375 | 576.000 | 46.63 |
| 2019-07-30 | 2019-08-26 |
AMAT190920P00048000
AMAT190920P00049000
|
15 | 49.00 | 48.00 | 0.345 | -607.500 | 50.96 |
| 2019-08-27 | 2019-09-23 |
AMAT191018P00043000
AMAT191018P00044000
|
15 | 44.00 | 43.00 | 0.340 | 487.500 | 51.68 |
| 2019-10-03 | 2019-10-30 |
AMAT191122P00047000
AMAT191122P00048000
|
15 | 48.00 | 47.00 | 0.37 | 465.00 | 55.94 |
| 2019-10-30 | 2019-11-26 |
AMAT191220P00050000
AMAT191220P00052500
|
5 | 52.50 | 50.00 | 0.645 | 97.500 | 61.81 |
| 2019-11-26 | 2019-12-23 |
AMAT200117P00052500
AMAT200117P00055000
|
5 | 55.00 | 52.50 | 0.620 | 262.500 | 62.85 |
| 2019-12-31 | 2020-01-27 |
AMAT200221P00055000
AMAT200221P00057500
|
5 | 57.50 | 55.00 | 0.585 | -120.000 | 64.27 |
| 2020-01-28 | 2020-02-24 |
AMAT200320P00055000
AMAT200320P00057500
|
5 | 57.50 | 55.00 | 0.750 | 107.500 | 37.99 |
| 2020-02-25 | 2020-03-23 |
AMAT200417P00052500
AMAT200417P00055000
|
5 | 55.00 | 52.50 | 0.68 | -472.500 | 53.2 |
| 2020-03-25 | 2020-04-21 |
AMAT200515P00040000
AMAT200515P00042500
|
6 | 42.50 | 40.00 | 0.885 | 216.000 | 52.04 |
| 2020-04-28 | 2020-05-26 |
AMAT200619P00047000
AMAT200619P00048000
|
15 | 48.00 | 47.00 | 0.345 | 225.000 | 60.95 |
| 2020-05-26 | 2020-06-22 |
AMAT200717P00050000
AMAT200717P00052500
|
6 | 52.50 | 50.00 | 0.920 | 450.000 | 62.3 |
| 2020-06-30 | 2020-07-27 |
AMAT200821P00055000
AMAT200821P00057500
|
6 | 57.50 | 55.00 | 0.915 | 189.000 | 62.27 |
| 2020-07-28 | 2020-08-24 |
AMAT200918P00057500
AMAT200918P00060000
|
6 | 60.00 | 57.50 | 0.845 | 288.000 | 56.15 |
| 2020-08-25 | 2020-09-21 |
AMAT201016P00057500
AMAT201016P00060000
|
5 | 60.00 | 57.50 | 0.620 | -442.500 | 63 |
| 2020-09-29 | 2020-10-26 |
AMAT201120P00055000
AMAT201120P00057500
|
6 | 57.50 | 55.00 | 0.905 | 51.000 | 76.725 |
| 2020-10-27 | 2020-11-23 |
AMAT201218P00052500
AMAT201218P00055000
|
5 | 55.00 | 52.50 | 0.675 | 292.500 | 86.09 |
| 2020-11-24 | 2020-12-21 |
AMAT210115P00077500
AMAT210115P00080000
|
6 | 80.00 | 77.50 | 0.845 | 270.000 | 103.14 |
| 2020-12-29 | 2021-01-25 |
AMAT210219P00077500
AMAT210219P00080000
|
5 | 80.00 | 77.50 | 0.750 | 347.500 | 119.46 |
| 2021-01-26 | 2021-02-22 |
AMAT210319P00097500
AMAT210319P00100000
|
5 | 100.00 | 97.50 | 0.800 | 265.000 | 114.86 |
| 2021-02-23 | 2021-03-22 |
AMAT210416P00105000
AMAT210416P00110000
|
2 | 110.00 | 105.00 | 1.650 | 167.000 | 133.73 |
| 2021-03-30 | 2021-04-26 |
AMAT210521P00115000
AMAT210521P00120000
|
3 | 120.00 | 115.00 | 1.925 | 460.500 | 128.66 |
| 2021-04-27 | 2021-05-24 |
AMAT210618P00125000
AMAT210618P00130000
|
2 | 130.00 | 125.00 | 1.525 | 19.000 | 131.23 |
| 2021-05-25 | 2021-06-21 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.470 | 12.000 | 128.18 |
| 2021-06-29 | 2021-07-26 |
AMAT210820P00130000
AMAT210820P00135000
|
2 | 135.00 | 130.00 | 1.525 | -16.000 | 127.2 |
| 2021-07-27 | 2021-08-23 |
AMAT210917P00125000
AMAT210917P00130000
|
2 | 130.00 | 125.00 | 1.625 | -13.000 | 140.8 |
| 2021-08-24 | 2021-09-20 |
AMAT211015P00120000
AMAT211015P00125000
|
2 | 125.00 | 120.00 | 1.330 | 125.000 | 131.59 |
| 2021-09-28 | 2021-10-25 |
AMAT211119P00120000
AMAT211119P00125000
|
2 | 125.00 | 120.00 | 1.425 | 143.000 | 150.03 |
| 2021-10-26 | 2021-11-22 |
AMAT211217P00120000
AMAT211217P00125000
|
2 | 125.00 | 120.00 | 1.36 | 249.000 | 146.15 |
| 2021-11-30 | 2021-12-27 |
AMAT220121P00135000
AMAT220121P00140000
|
2 | 140.00 | 135.00 | 1.575 | 275.000 | 135.06 |
| 2021-12-28 | 2022-01-24 |
AMAT220218P00150000
AMAT220218P00155000
|
3 | 155.00 | 150.00 | 2.025 | -547.500 | 133.35 |
| 2022-01-25 | 2022-02-22 |
AMAT220318P00120000
AMAT220318P00125000
|
3 | 125.00 | 120.00 | 1.750 | 67.500 | 135.14 |
| 2022-02-22 | 2022-03-21 |
AMAT220414P00120000
AMAT220414P00125000
|
3 | 125.00 | 120.00 | 1.75 | 244.500 | 113.36 |
| 2022-03-29 | 2022-04-25 |
AMAT220520P00130000
AMAT220520P00135000
|
2 | 135.00 | 130.00 | 1.575 | -575.000 | 106.46 |
| 2022-04-26 | 2022-05-23 |
AMAT220617P00100000
AMAT220617P00105000
|
3 | 105.00 | 100.00 | 1.850 | 151.500 | 89.83 |
| 2022-05-24 | 2022-06-21 |
AMAT220715P00097500
AMAT220715P00100000
|
5 | 100.00 | 97.50 | 0.70 | -387.500 | 94.47 |
| 2022-06-28 | 2022-07-25 |
AMAT220819P00087500
AMAT220819P00090000
|
5 | 90.00 | 87.50 | 0.800 | 202.500 | 104.63 |
| 2022-07-26 | 2022-08-22 |
AMAT220916P00092500
AMAT220916P00095000
|
6 | 95.00 | 92.50 | 0.925 | 153.000 | 88.87 |
| 2022-08-30 | 2022-09-26 |
AMAT221021P00087500
AMAT221021P00090000
|
6 | 90.00 | 87.50 | 0.85 | -540.00 | 82.42 |
| 2022-09-27 | 2022-10-24 |
AMAT221118P00077500
AMAT221118P00080000
|
6 | 80.00 | 77.50 | 0.850 | 81.000 | 104.7 |
| 2022-10-25 | 2022-11-21 |
AMAT221216P00082500
AMAT221216P00085000
|
6 | 85.00 | 82.50 | 0.975 | 522.000 | 104.73 |
| 2022-11-29 | 2022-12-27 |
AMAT230120P00097500
AMAT230120P00100000
|
6 | 100.00 | 97.50 | 0.900 | -360.000 | 109.65 |
| 2022-12-27 | 2023-01-23 |
AMAT230217P00090000
AMAT230217P00092500
|
6 | 92.50 | 90.00 | 0.950 | 507.000 | 115.44 |
| 2023-01-24 | 2023-02-21 |
AMAT230317P00105000
AMAT230317P00110000
|
3 | 110.00 | 105.00 | 1.725 | -24.000 | 122.6 |
| 2023-02-28 | 2023-03-27 |
AMAT230421P00105000
AMAT230421P00110000
|
2 | 110.00 | 105.00 | 1.385 | 111.000 | 113.46 |
| 2023-03-28 | 2023-04-24 |
AMAT230519P00105000
AMAT230519P00110000
|
2 | 110.00 | 105.00 | 1.450 | 54.000 | 126.95 |
| 2023-04-25 | 2023-05-22 |
AMAT230616P00100000
AMAT230616P00105000
|
2 | 105.00 | 100.00 | 1.400 | 259.000 | 138.93 |
| 2023-05-30 | 2023-06-26 |
AMAT230721P00125000
AMAT230721P00130000
|
2 | 130.00 | 125.00 | 1.445 | 165.000 | 136.4 |
| 2023-06-27 | 2023-07-24 |
AMAT230818P00135000
AMAT230818P00140000
|
2 | 140.00 | 135.00 | 1.430 | -174.000 | 142.66 |
| 2023-07-25 | 2023-08-21 |
AMAT230915P00130000
AMAT230915P00135000
|
2 | 135.00 | 130.00 | 1.540 | 200.000 | 138.25 |
| 2023-08-29 | 2023-09-25 |
AMAT231020P00140000
AMAT231020P00145000
|
2 | 145.00 | 140.00 | 1.525 | -375.000 | 134.12 |
| 2023-09-26 | 2023-10-23 |
AMAT231117P00125000
AMAT231117P00130000
|
3 | 130.00 | 125.00 | 1.70 | 61.500 | 148.59 |
| 2023-10-24 | 2023-11-20 |
AMAT231215P00125000
AMAT231215P00130000
|
2 | 130.00 | 125.00 | 1.65 | 313.000 | 161.95 |
| 2023-11-28 | 2023-12-26 |
AMAT240119P00140000
AMAT240119P00145000
|
2 | 145.00 | 140.00 | 1.585 | 277.000 | 167.94 |
| 2023-12-26 | 2024-01-22 |
AMAT240216P00155000
AMAT240216P00160000
|
3 | 160.00 | 155.00 | 1.700 | 160.500 | 199.57 |
| 2024-01-23 | 2024-02-20 |
AMAT240315P00155000
AMAT240315P00160000
|
2 | 160.00 | 155.00 | 1.525 | 273.000 | 198.65 |
| 2024-02-27 | 2024-03-25 |
AMAT240419P00190000
AMAT240419P00195000
|
2 | 195.00 | 190.00 | 1.550 | 139.000 | 189.77 |
| 2024-03-26 | 2024-04-22 |
AMAT240517P00195000
AMAT240517P00200000
|
3 | 200.00 | 195.00 | 1.875 | -405.000 | 212.08 |
| 2024-04-30 | 2024-05-28 |
AMAT240621P00185000
AMAT240621P00190000
|
3 | 190.00 | 185.00 | 1.725 | 495.000 | 235.41 |
| 2024-05-28 | 2024-06-24 |
AMAT240719P00200000
AMAT240719P00210000
|
1 | 210.00 | 200.00 | 2.325 | 123.000 | 210.26 |
| 2024-06-25 | 2024-07-22 |
AMAT240816P00220000
AMAT240816P00230000
|
1 | 230.00 | 220.00 | 3.775 | -140.000 | 207.9 |
| 2024-07-30 | 2024-08-26 |
AMAT240920P00185000
AMAT240920P00190000
|
3 | 190.00 | 185.00 | 1.900 | 112.500 | 192.16 |
| 2024-08-27 | 2024-09-23 |
AMAT241018P00185000
AMAT241018P00190000
|
3 | 190.00 | 185.00 | 1.775 | 30.000 | 186.36 |
| 2024-09-24 | 2024-10-21 |
AMAT241115P00185000
AMAT241115P00190000
|
3 | 190.00 | 185.00 | 1.850 | -277.500 | 168.88 |
| 2024-10-29 | 2024-11-25 |
AMAT241220P00180000
AMAT241220P00185000
|
3 | 185.00 | 180.00 | 2.10 | -390.00 | 163.59 |
| 2024-11-26 | 2024-12-23 |
AMAT250117P00165000
AMAT250117P00170000
|
3 | 170.00 | 165.00 | 1.850 | -172.500 | 192.05 |
| 2024-12-31 | 2025-01-27 |
AMAT250221P00150000
AMAT250221P00155000
|
2 | 155.00 | 150.00 | 1.625 | 177.000 | 171.98 |
| 2025-01-28 | 2025-02-24 |
AMAT250321P00160000
AMAT250321P00165000
|
3 | 165.00 | 160.00 | 1.750 | 0.000 | 152.12 |
| 2025-02-24 | 2025-03-24 |
AMAT250417P00160000
AMAT250417P00165000
|
3 | 165.00 | 160.00 | 1.825 | -510.000 | 137.46 |
| 2025-03-25 | 2025-04-21 |
AMAT250516P00145000
AMAT250516P00150000
|
3 | 150.00 | 145.00 | 1.850 | -562.500 | 165.57 |
| 2025-04-30 | 2025-05-27 |
AMAT250620P00140000
AMAT250620P00145000
|
3 | 145.00 | 140.00 | 1.725 | 406.500 | 169.46 |
| 2025-05-27 | 2025-06-23 |
AMAT250718P00150000
AMAT250718P00155000
|
2 | 155.00 | 150.00 | 1.575 | 226.000 | 190.44 |
| 2025-06-24 | 2025-07-21 |
AMAT250815P00170000
AMAT250815P00175000
|
3 | 175.00 | 170.00 | 2.00 | 411.000 | 161.755 |