| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-03 | 2009-08-10 |
AMAT090919P00013000
AMAT090919P00014000
|
16 | 14.00 | 13.00 | 0.375 | -200.000 | 13.03 |
| 2010-04-30 | 2010-05-07 |
AMAT100619P00012000
AMAT100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | -344.500 | 13.34 |
| 2011-02-23 | 2011-03-02 |
AMAT110416P00014000
AMAT110416P00015000
|
13 | 15.00 | 14.00 | 0.275 | 201.500 | 14.72 |
| 2011-07-29 | 2011-08-05 |
AMAT110917P00011000
AMAT110917P00012000
|
14 | 12.00 | 11.00 | 0.29 | -308.000 | 11.57 |
| 2011-09-30 | 2011-10-07 |
AMAT111119P00009000
AMAT111119P00010000
|
13 | 10.00 | 9.00 | 0.285 | 117.000 | 11.23 |
| 2013-08-01 | 2013-08-08 |
AMAT130921P00015000
AMAT130921P00016000
|
13 | 16.00 | 15.00 | 0.275 | -240.500 | 15.93 |
| 2013-09-27 | 2013-10-04 |
AMAT131116P00016000
AMAT131116P00017000
|
13 | 17.00 | 16.00 | 0.265 | 32.500 | 17.52 |
| 2014-01-02 | 2014-01-09 |
AMAT140222P00016000
AMAT140222P00017000
|
13 | 17.00 | 16.00 | 0.27 | 0.000 | 19.1 |
| 2014-01-29 | 2014-02-05 |
AMAT140322P00015000
AMAT140322P00016000
|
13 | 16.00 | 15.00 | 0.245 | 58.500 | 20.17 |
| 2014-03-26 | 2014-04-02 |
AMAT140517P00018000
AMAT140517P00019000
|
13 | 19.00 | 18.00 | 0.260 | 156.000 | 20.21 |
| 2014-04-30 | 2014-05-07 |
AMAT140621P00017000
AMAT140621P00018000
|
13 | 18.00 | 17.00 | 0.245 | 13.000 | 22.75 |
| 2014-05-28 | 2014-06-04 |
AMAT140719P00019000
AMAT140719P00020000
|
14 | 20.00 | 19.00 | 0.310 | 196.000 | 23 |
| 2014-06-25 | 2014-07-02 |
AMAT140816P00021000
AMAT140816P00022000
|
14 | 22.00 | 21.00 | 0.325 | 56.000 | 22.48 |
| 2014-07-30 | 2014-08-06 |
AMAT140920P00019000
AMAT140920P00020000
|
13 | 20.00 | 19.00 | 0.24 | -26.00 | 22.55 |
| 2014-08-07 | 2014-08-14 |
AMAT140926P00019500
AMAT140926P00020000
|
32 | 20.00 | 19.50 | 0.190 | 128.000 | 21.74 |
| 2014-08-27 | 2014-09-03 |
AMAT141018P00021000
AMAT141018P00022000
|
13 | 22.00 | 21.00 | 0.285 | 58.500 | 19.88 |
| 2014-09-04 | 2014-09-11 |
AMAT141024P00021500
AMAT141024P00022000
|
30 | 22.00 | 21.50 | 0.170 | 120.000 | 20.99 |
| 2014-09-11 | 2014-09-18 |
AMAT141031P00021500
AMAT141031P00022000
|
28 | 22.00 | 21.50 | 0.145 | -28.000 | 22.09 |
| 2014-10-01 | 2014-10-08 |
AMAT141122P00019000
AMAT141122P00020000
|
14 | 20.00 | 19.00 | 0.30 | 56.000 | 22.855 |
| 2014-10-09 | 2014-10-16 |
AMAT141128P00019500
AMAT141128P00020000
|
29 | 20.00 | 19.50 | 0.165 | -261.000 | 24.05 |
| 2014-10-29 | 2014-11-05 |
AMAT141220P00019000
AMAT141220P00020000
|
13 | 20.00 | 19.00 | 0.260 | 149.500 | 24.89 |
| 2014-11-06 | 2014-11-13 |
AMAT141226P00021500
AMAT141226P00022000
|
32 | 22.00 | 21.50 | 0.195 | 16.000 | 25.19 |
| 2014-11-13 | 2014-11-20 |
AMAT150102P00021500
AMAT150102P00022000
|
32 | 22.00 | 21.50 | 0.19 | 96.000 | 24.96 |
| 2014-12-01 | 2014-12-08 |
AMAT150117P00022000
AMAT150117P00023000
|
13 | 23.00 | 22.00 | 0.27 | 91.000 | 23.47 |
| 2014-12-08 | 2014-12-15 |
AMAT150123P00023000
AMAT150123P00023500
|
28 | 23.50 | 23.00 | 0.155 | -308.000 | 24.11 |
| 2014-12-15 | 2014-12-22 |
AMAT150130P00022000
AMAT150130P00022500
|
27 | 22.50 | 22.00 | 0.14 | 378.000 | 22.84 |
| 2014-12-30 | 2015-01-06 |
AMAT150220P00023000
AMAT150220P00024000
|
14 | 24.00 | 23.00 | 0.295 | -343.000 | 25.13 |
| 2015-01-09 | 2015-01-16 |
AMAT150227P00023000
AMAT150227P00023500
|
31 | 23.50 | 23.00 | 0.18 | -77.500 | 25.05 |
| 2015-01-27 | 2015-02-03 |
AMAT150320P00021000
AMAT150320P00022000
|
13 | 22.00 | 21.00 | 0.265 | 6.500 | 24.12 |
| 2015-02-05 | 2015-02-12 |
AMAT150327P00022500
AMAT150327P00023000
|
33 | 23.00 | 22.50 | 0.205 | -297.000 | 22.83 |
| 2015-02-12 | 2015-02-19 |
AMAT150402P00023000
AMAT150402P00023500
|
31 | 23.50 | 23.00 | 0.18 | 372.00 | 22.27 |
| 2015-02-24 | 2015-03-03 |
AMAT150417P00023000
AMAT150417P00024000
|
13 | 24.00 | 23.00 | 0.28 | -97.500 | 21.49 |
| 2015-03-06 | 2015-03-13 |
AMAT150424P00022500
AMAT150424P00023000
|
28 | 23.00 | 22.50 | 0.15 | 196.000 | 21.8 |
| 2015-03-13 | 2015-03-20 |
AMAT150501P00023000
AMAT150501P00023500
|
33 | 23.50 | 23.00 | 0.205 | 82.500 | 19.98 |
| 2015-03-24 | 2015-03-31 |
AMAT150515P00022000
AMAT150515P00023000
|
16 | 23.00 | 22.00 | 0.385 | -168.000 | 20.2 |
| 2015-04-02 | 2015-04-09 |
AMAT150522P00021000
AMAT150522P00021500
|
29 | 21.50 | 21.00 | 0.165 | -43.500 | 20.14 |
| 2015-04-28 | 2015-05-05 |
AMAT150619P00018000
AMAT150619P00019000
|
13 | 19.00 | 18.00 | 0.255 | -117.000 | 19.72 |
| 2015-05-07 | 2015-05-14 |
AMAT150626P00018500
AMAT150626P00019000
|
32 | 19.00 | 18.50 | 0.195 | 208.000 | 19.78 |
| 2015-05-28 | 2015-06-04 |
AMAT150717P00019000
AMAT150717P00020000
|
14 | 20.00 | 19.00 | 0.29 | -91.000 | 17.77 |
| 2015-06-04 | 2015-06-11 |
AMAT150724P00019000
AMAT150724P00019500
|
29 | 19.50 | 19.00 | 0.16 | -29.000 | 17.37 |
| 2015-06-12 | 2015-06-19 |
AMAT150731P00018500
AMAT150731P00019000
|
27 | 19.00 | 18.50 | 0.140 | 81.000 | 17.36 |
| 2015-06-30 | 2015-07-07 |
AMAT150821P00017000
AMAT150821P00018000
|
12 | 18.00 | 17.00 | 0.215 | 18.000 | 15.48 |
| 2015-07-09 | 2015-07-16 |
AMAT150828P00017500
AMAT150828P00018000
|
34 | 18.00 | 17.50 | 0.21 | -85.000 | 15.99 |
| 2015-07-28 | 2015-08-04 |
AMAT150918P00016000
AMAT150918P00017000
|
13 | 17.00 | 16.00 | 0.275 | -195.000 | 15.93 |
| 2015-08-06 | 2015-08-13 |
AMAT150925P00015500
AMAT150925P00016000
|
28 | 16.00 | 15.50 | 0.155 | 70.000 | 14.6 |
| 2015-08-13 | 2015-08-20 |
AMAT151002P00016000
AMAT151002P00016500
|
31 | 16.50 | 16.00 | 0.180 | -279.000 | 14.94 |
| 2015-08-25 | 2015-09-01 |
AMAT151016P00013000
AMAT151016P00014000
|
13 | 14.00 | 13.00 | 0.255 | 117.000 | 15.83 |
| 2015-09-03 | 2015-09-10 |
AMAT151023P00014500
AMAT151023P00015000
|
27 | 15.00 | 14.50 | 0.135 | -67.500 | 16.44 |
| 2015-09-10 | 2015-09-17 |
AMAT151030P00014500
AMAT151030P00015000
|
28 | 15.00 | 14.50 | 0.155 | 140.000 | 16.77 |
| 2015-09-29 | 2015-10-06 |
AMAT151120P00013000
AMAT151120P00014000
|
14 | 14.00 | 13.00 | 0.310 | 168.000 | 18.18 |
| 2015-10-08 | 2015-10-15 |
AMAT151127P00014500
AMAT151127P00015000
|
28 | 15.00 | 14.50 | 0.15 | 28.00 | 18.62 |
| 2015-10-28 | 2015-11-04 |
AMAT151218P00015000
AMAT151218P00016000
|
14 | 16.00 | 15.00 | 0.295 | 133.000 | 18.1 |
| 2015-11-05 | 2015-11-12 |
AMAT151224P00015500
AMAT151224P00016000
|
27 | 16.00 | 15.50 | 0.14 | -54.00 | 19.11 |
| 2015-11-12 | 2015-11-19 |
AMAT151231P00015500
AMAT151231P00016000
|
28 | 16.00 | 15.50 | 0.155 | 350.000 | 18.67 |
| 2015-12-03 | 2015-12-10 |
AMAT160122P00017500
AMAT160122P00018000
|
28 | 18.00 | 17.50 | 0.145 | 70.000 | 17.05 |
| 2015-12-10 | 2015-12-17 |
AMAT160129P00017500
AMAT160129P00018000
|
27 | 18.00 | 17.50 | 0.13 | -189.00 | 17.65 |
| 2016-01-04 | 2016-01-11 |
AMAT160219P00017000
AMAT160219P00018000
|
13 | 18.00 | 17.00 | 0.285 | -500.500 | 18.38 |
| 2016-01-11 | 2016-01-19 |
AMAT160226P00015500
AMAT160226P00016000
|
28 | 16.00 | 15.50 | 0.155 | -42.000 | 19 |
| 2016-01-28 | 2016-02-04 |
AMAT160318P00015000
AMAT160318P00016000
|
13 | 16.00 | 15.00 | 0.285 | 175.500 | 20.49 |
| 2016-02-04 | 2016-02-11 |
AMAT160324P00016500
AMAT160324P00017000
|
29 | 17.00 | 16.50 | 0.165 | -478.500 | 20.15 |
| 2016-02-11 | 2016-02-18 |
AMAT160401P00014500
AMAT160401P00015000
|
31 | 15.00 | 14.50 | 0.18 | 744.000 | 21.42 |
| 2016-03-03 | 2016-03-10 |
AMAT160422P00018500
AMAT160422P00019000
|
29 | 19.00 | 18.50 | 0.165 | 72.500 | 21.1 |
| 2016-03-10 | 2016-03-17 |
AMAT160429P00018500
AMAT160429P00019000
|
29 | 19.00 | 18.50 | 0.16 | 290.000 | 20.47 |
| 2016-03-29 | 2016-04-05 |
AMAT160520P00019000
AMAT160520P00020000
|
14 | 20.00 | 19.00 | 0.29 | 98.00 | 22.66 |
| 2016-04-07 | 2016-04-14 |
AMAT160527P00019500
AMAT160527P00020000
|
30 | 20.00 | 19.50 | 0.170 | 225.000 | 24.44 |
| 2016-04-28 | 2016-05-05 |
AMAT160617P00019000
AMAT160617P00020000
|
13 | 20.00 | 19.00 | 0.255 | -234.000 | 23.43 |
| 2016-05-05 | 2016-05-12 |
AMAT160624P00018500
AMAT160624P00019000
|
29 | 19.00 | 18.50 | 0.16 | -14.500 | 23.23 |
| 2016-05-12 | 2016-05-19 |
AMAT160701P00018500
AMAT160701P00019000
|
29 | 19.00 | 18.50 | 0.160 | 58.000 | 23.89 |
| 2016-05-24 | 2016-05-31 |
AMAT160715P00022000
AMAT160715P00023000
|
14 | 23.00 | 22.00 | 0.29 | 175.000 | 26.34 |
| 2016-06-02 | 2016-06-09 |
AMAT160722P00023500
AMAT160722P00024000
|
32 | 24.00 | 23.50 | 0.195 | 96.000 | 26.37 |
| 2016-06-09 | 2016-06-16 |
AMAT160729P00023000
AMAT160729P00023500
|
27 | 23.50 | 23.00 | 0.13 | -202.500 | 26.29 |
| 2016-06-28 | 2016-07-05 |
AMAT160819P00021000
AMAT160819P00022000
|
13 | 22.00 | 21.00 | 0.275 | 143.000 | 29.64 |
| 2016-07-07 | 2016-07-14 |
AMAT160826P00023000
AMAT160826P00023500
|
29 | 23.50 | 23.00 | 0.165 | 261.000 | 29.97 |
| 2016-07-26 | 2016-08-02 |
AMAT160916P00025000
AMAT160916P00026000
|
14 | 26.00 | 25.00 | 0.290 | -182.000 | 30.05 |
| 2016-08-04 | 2016-08-11 |
AMAT160923P00025000
AMAT160923P00025500
|
30 | 25.50 | 25.00 | 0.170 | 105.000 | 29.66 |
| 2016-08-11 | 2016-08-18 |
AMAT160930P00025500
AMAT160930P00026000
|
30 | 26.00 | 25.50 | 0.17 | 165.000 | 30.15 |
| 2016-08-30 | 2016-09-06 |
AMAT161021P00028000
AMAT161021P00029000
|
13 | 29.00 | 28.00 | 0.275 | -13.000 | 28.43 |
| 2016-09-08 | 2016-09-15 |
AMAT161028P00028500
AMAT161028P00029000
|
30 | 29.00 | 28.50 | 0.17 | 165.000 | 28.66 |
| 2016-09-27 | 2016-10-04 |
AMAT161118P00027000
AMAT161118P00028000
|
13 | 28.00 | 27.00 | 0.245 | 6.500 | 30.74 |
| 2016-10-06 | 2016-10-13 |
AMAT161125P00028500
AMAT161125P00029000
|
30 | 29.00 | 28.50 | 0.175 | -420.000 | 31.88 |
| 2016-10-13 | 2016-10-20 |
AMAT161202P00026500
AMAT161202P00027000
|
32 | 27.00 | 26.50 | 0.195 | 160.000 | 31.44 |
| 2016-10-25 | 2016-11-01 |
AMAT161216P00027000
AMAT161216P00028000
|
14 | 28.00 | 27.00 | 0.33 | -7.000 | 32.51 |
| 2016-11-03 | 2016-11-10 |
AMAT161223P00027000
AMAT161223P00027500
|
31 | 27.50 | 27.00 | 0.18 | -31.000 | 32.9 |
| 2016-11-10 | 2016-11-17 |
AMAT161230P00027000
AMAT161230P00027500
|
32 | 27.50 | 27.00 | 0.19 | 352.00 | 32.27 |
| 2016-11-29 | 2016-12-06 |
AMAT170120P00030000
AMAT170120P00031000
|
13 | 31.00 | 30.00 | 0.26 | -91.00 | 33.84 |
| 2016-12-08 | 2016-12-15 |
AMAT170127P00031500
AMAT170127P00032000
|
29 | 32.00 | 31.50 | 0.165 | 29.000 | 35.04 |
| 2016-12-27 | 2017-01-03 |
AMAT170217P00031000
AMAT170217P00032000
|
14 | 32.00 | 31.00 | 0.300 | -210.000 | 35.67 |
| 2017-01-05 | 2017-01-12 |
AMAT170224P00030500
AMAT170224P00031000
|
29 | 31.00 | 30.50 | 0.165 | 174.000 | 36.3 |
| 2017-01-12 | 2017-01-19 |
AMAT170303P00032000
AMAT170303P00032500
|
31 | 32.50 | 32.00 | 0.185 | 93.000 | 36.87 |
| 2017-01-24 | 2017-01-31 |
AMAT170317P00032000
AMAT170317P00033000
|
14 | 33.00 | 32.00 | 0.325 | 56.000 | 39.28 |
| 2017-02-02 | 2017-02-09 |
AMAT170324P00033500
AMAT170324P00034000
|
31 | 34.00 | 33.50 | 0.185 | 108.500 | 38.97 |
| 2017-02-09 | 2017-02-16 |
AMAT170331P00034000
AMAT170331P00034500
|
31 | 34.50 | 34.00 | 0.185 | 15.500 | 38.9 |
| 2017-02-28 | 2017-03-07 |
AMAT170421P00034000
AMAT170421P00035000
|
13 | 35.00 | 34.00 | 0.265 | 123.500 | 39.79 |
| 2017-03-09 | 2017-03-16 |
AMAT170428P00036000
AMAT170428P00036500
|
30 | 36.50 | 36.00 | 0.170 | 300.000 | 40.61 |
| 2017-03-28 | 2017-04-04 |
AMAT170519P00037000
AMAT170519P00038000
|
15 | 38.00 | 37.00 | 0.350 | 82.500 | 44.08 |
| 2017-04-06 | 2017-04-13 |
AMAT170526P00037000
AMAT170526P00037500
|
27 | 37.50 | 37.00 | 0.140 | -270.000 | 45.5 |
| 2017-04-13 | 2017-04-20 |
AMAT170602P00036000
AMAT170602P00036500
|
29 | 36.50 | 36.00 | 0.16 | 261.000 | 46.8 |
| 2017-04-25 | 2017-05-02 |
AMAT170616P00039000
AMAT170616P00040000
|
15 | 40.00 | 39.00 | 0.345 | 135.000 | 43.11 |
| 2017-05-04 | 2017-05-11 |
AMAT170623P00040000
AMAT170623P00040500
|
28 | 40.50 | 40.00 | 0.155 | 182.000 | 44.09 |
| 2017-05-11 | 2017-05-18 |
AMAT170630P00042000
AMAT170630P00042500
|
32 | 42.50 | 42.00 | 0.190 | -464.000 | 41.31 |
| 2017-05-30 | 2017-06-06 |
AMAT170721P00043000
AMAT170721P00044000
|
13 | 44.00 | 43.00 | 0.27 | 117.000 | 46.81 |
| 2017-06-09 | 2017-06-16 |
AMAT170728P00043000
AMAT170728P00043500
|
29 | 43.50 | 43.00 | 0.165 | -188.500 | 45.25 |
| 2017-06-27 | 2017-07-05 |
AMAT170818P00039000
AMAT170818P00040000
|
14 | 40.00 | 39.00 | 0.290 | 28.000 | 44.3 |
| 2017-07-06 | 2017-07-13 |
AMAT170825P00040500
AMAT170825P00041000
|
29 | 41.00 | 40.50 | 0.165 | 261.000 | 43.31 |
| 2017-07-17 | 2017-07-24 |
AMAT170901P00044500
AMAT170901P00045000
|
34 | 45.00 | 44.50 | 0.21 | 272.00 | 45.1 |
| 2017-07-25 | 2017-08-01 |
AMAT170915P00044000
AMAT170915P00045000
|
14 | 45.00 | 44.00 | 0.325 | -287.000 | 47.14 |
| 2017-08-07 | 2017-08-14 |
AMAT170922P00042500
AMAT170922P00043000
|
33 | 43.00 | 42.50 | 0.200 | -49.500 | 47.77 |
| 2017-08-14 | 2017-08-21 |
AMAT170929P00042000
AMAT170929P00042500
|
28 | 42.50 | 42.00 | 0.145 | -182.000 | 52.09 |
| 2017-08-29 | 2017-09-05 |
AMAT171020P00042000
AMAT171020P00043000
|
14 | 43.00 | 42.00 | 0.315 | 28.000 | 56.09 |
| 2017-09-07 | 2017-09-14 |
AMAT171027P00043500
AMAT171027P00044000
|
31 | 44.00 | 43.50 | 0.185 | 248.000 | 56.69 |
| 2017-09-26 | 2017-10-03 |
AMAT171117P00043000
AMAT171117P00044000
|
14 | 44.00 | 43.00 | 0.305 | 343.000 | 56.49 |
| 2017-10-05 | 2017-10-12 |
AMAT171124P00049000
AMAT171124P00050000
|
14 | 50.00 | 49.00 | 0.310 | 189.000 | 57.91 |
| 2017-10-13 | 2017-10-20 |
AMAT171201P00051000
AMAT171201P00052000
|
15 | 52.00 | 51.00 | 0.34 | 225.00 | 51.91 |
| 2017-10-24 | 2017-10-31 |
AMAT171215P00052500
AMAT171215P00055000
|
5 | 55.00 | 52.50 | 0.83 | 2.500 | 52.54 |
| 2017-11-06 | 2017-11-13 |
AMAT171222P00054000
AMAT171222P00055000
|
16 | 55.00 | 54.00 | 0.375 | 48.000 | 52.06 |
| 2017-11-28 | 2017-12-05 |
AMAT180119P00052500
AMAT180119P00055000
|
5 | 55.00 | 52.50 | 0.635 | -632.500 | 57.4 |
| 2017-12-07 | 2017-12-14 |
AMAT180126P00050000
AMAT180126P00051000
|
16 | 51.00 | 50.00 | 0.380 | -56.000 | 57.12 |
| 2018-01-04 | 2018-01-11 |
AMAT180223P00052000
AMAT180223P00053000
|
17 | 53.00 | 52.00 | 0.44 | -25.500 | 57.01 |
| 2018-01-12 | 2018-01-19 |
AMAT180302P00051000
AMAT180302P00052000
|
16 | 52.00 | 51.00 | 0.375 | 296.000 | 58.03 |
| 2018-01-23 | 2018-01-30 |
AMAT180316P00052500
AMAT180316P00055000
|
5 | 55.00 | 52.50 | 0.745 | -290.000 | 59.44 |
| 2018-02-01 | 2018-02-08 |
AMAT180323P00051000
AMAT180323P00052000
|
16 | 52.00 | 51.00 | 0.395 | -1168.000 | 55.38 |
| 2018-02-08 | 2018-02-15 |
AMAT180329P00043000
AMAT180329P00044000
|
16 | 44.00 | 43.00 | 0.395 | 544.000 | 55.61 |
| 2018-02-27 | 2018-03-06 |
AMAT180420P00052500
AMAT180420P00055000
|
5 | 55.00 | 52.50 | 0.685 | 120.000 | 51.09 |
| 2018-03-08 | 2018-03-15 |
AMAT180427P00057000
AMAT180427P00058000
|
16 | 58.00 | 57.00 | 0.38 | 104.000 | 49.4 |
| 2018-03-27 | 2018-04-03 |
AMAT180518P00050000
AMAT180518P00052500
|
5 | 52.50 | 50.00 | 0.745 | -60.000 | 49.51 |
| 2018-04-05 | 2018-04-12 |
AMAT180525P00051000
AMAT180525P00052000
|
14 | 52.00 | 51.00 | 0.325 | 196.000 | 50.85 |
| 2018-04-12 | 2018-04-19 |
AMAT180601P00054000
AMAT180601P00055000
|
14 | 55.00 | 54.00 | 0.315 | -504.000 | 52.24 |
| 2018-04-26 | 2018-05-03 |
AMAT180615P00048000
AMAT180615P00049000
|
16 | 49.00 | 48.00 | 0.385 | 32.000 | 49.31 |
| 2018-05-03 | 2018-05-10 |
AMAT180622P00048000
AMAT180622P00049000
|
16 | 49.00 | 48.00 | 0.375 | 368.000 | 47.96 |
| 2018-05-10 | 2018-05-17 |
AMAT180629P00053000
AMAT180629P00054000
|
16 | 54.00 | 53.00 | 0.375 | -176.000 | 46.19 |
| 2018-05-29 | 2018-06-05 |
AMAT180720P00049000
AMAT180720P00050000
|
14 | 50.00 | 49.00 | 0.31 | 105.000 | 46.76 |
| 2018-06-07 | 2018-06-14 |
AMAT180727P00049000
AMAT180727P00050000
|
15 | 50.00 | 49.00 | 0.345 | -195.000 | 48.3 |
| 2018-06-26 | 2018-07-03 |
AMAT180817P00044000
AMAT180817P00045000
|
15 | 45.00 | 44.00 | 0.35 | -187.500 | 43.77 |
| 2018-07-05 | 2018-07-12 |
AMAT180824P00043000
AMAT180824P00044000
|
15 | 44.00 | 43.00 | 0.37 | 52.500 | 42.73 |
| 2018-07-12 | 2018-07-19 |
AMAT180831P00043000
AMAT180831P00044000
|
15 | 44.00 | 43.00 | 0.345 | 105.000 | 43.02 |
| 2018-07-31 | 2018-08-07 |
AMAT180921P00046000
AMAT180921P00047000
|
15 | 47.00 | 46.00 | 0.360 | 142.500 | 39.63 |
| 2018-08-09 | 2018-08-16 |
AMAT180928P00047000
AMAT180928P00048000
|
16 | 48.00 | 47.00 | 0.395 | -184.000 | 38.65 |
| 2018-08-28 | 2018-09-04 |
AMAT181019P00041000
AMAT181019P00042000
|
14 | 42.00 | 41.00 | 0.315 | -84.000 | 34.29 |
| 2018-09-06 | 2018-09-13 |
AMAT181026P00038000
AMAT181026P00039000
|
14 | 39.00 | 38.00 | 0.325 | -168.000 | 32.36 |
| 2018-09-13 | 2018-09-20 |
AMAT181102P00037000
AMAT181102P00038000
|
15 | 38.00 | 37.00 | 0.34 | 75.000 | 35.27 |
| 2018-09-25 | 2018-10-02 |
AMAT181116P00036000
AMAT181116P00037000
|
14 | 37.00 | 36.00 | 0.305 | 49.000 | 35.4 |
| 2018-10-04 | 2018-10-11 |
AMAT181123P00036000
AMAT181123P00037000
|
16 | 37.00 | 36.00 | 0.385 | -664.000 | 35.05 |
| 2018-10-11 | 2018-10-18 |
AMAT181130P00030000
AMAT181130P00031000
|
14 | 31.00 | 30.00 | 0.325 | 161.000 | 37.28 |
| 2018-10-30 | 2018-11-07 |
AMAT181221P00030000
AMAT181221P00031000
|
15 | 31.00 | 30.00 | 0.345 | 307.500 | 30.31 |
| 2018-11-08 | 2018-11-15 |
AMAT181228P00033000
AMAT181228P00034000
|
15 | 34.00 | 33.00 | 0.360 | 22.500 | 32.38 |
| 2018-11-27 | 2018-12-04 |
AMAT190118P00034000
AMAT190118P00035000
|
15 | 35.00 | 34.00 | 0.35 | -22.500 | 35.71 |
| 2018-12-06 | 2018-12-13 |
AMAT190125P00032000
AMAT190125P00033000
|
14 | 33.00 | 32.00 | 0.305 | -105.000 | 39.19 |
| 2018-12-13 | 2018-12-20 |
AMAT190201P00031000
AMAT190201P00032000
|
14 | 32.00 | 31.00 | 0.305 | -273.000 | 39.31 |
| 2018-12-27 | 2019-01-03 |
AMAT190215P00029000
AMAT190215P00030000
|
16 | 30.00 | 29.00 | 0.400 | 104.000 | 39.1 |
| 2019-01-03 | 2019-01-10 |
AMAT190222P00029000
AMAT190222P00030000
|
14 | 30.00 | 29.00 | 0.320 | 189.000 | 39.43 |
| 2019-01-10 | 2019-01-17 |
AMAT190301P00032000
AMAT190301P00033000
|
14 | 33.00 | 32.00 | 0.320 | 0.000 | 38.56 |
| 2019-01-22 | 2019-01-29 |
AMAT190315P00032000
AMAT190315P00033000
|
14 | 33.00 | 32.00 | 0.325 | 259.000 | 40.39 |
| 2019-02-04 | 2019-02-11 |
AMAT190322P00037000
AMAT190322P00038000
|
17 | 38.00 | 37.00 | 0.43 | 204.000 | 39.86 |
| 2019-02-11 | 2019-02-19 |
AMAT190329P00037000
AMAT190329P00038000
|
14 | 38.00 | 37.00 | 0.300 | -7.000 | 39.66 |
| 2019-02-25 | 2019-03-04 |
AMAT190418P00037000
AMAT190418P00038000
|
14 | 38.00 | 37.00 | 0.295 | 0.000 | 43.95 |
| 2019-03-07 | 2019-03-14 |
AMAT190426P00035000
AMAT190426P00036000
|
14 | 36.00 | 35.00 | 0.295 | 175.000 | 44.66 |
| 2019-03-26 | 2019-04-02 |
AMAT190517P00037000
AMAT190517P00038000
|
14 | 38.00 | 37.00 | 0.310 | 133.000 | 42.7 |
| 2019-04-04 | 2019-04-11 |
AMAT190524P00040000
AMAT190524P00041000
|
15 | 41.00 | 40.00 | 0.34 | 52.500 | 39.5 |
| 2019-04-11 | 2019-04-18 |
AMAT190531P00040000
AMAT190531P00041000
|
15 | 41.00 | 40.00 | 0.36 | 195.00 | 38.69 |
| 2019-04-30 | 2019-05-07 |
AMAT190621P00042000
AMAT190621P00043000
|
16 | 43.00 | 42.00 | 0.405 | -200.000 | 42.96 |
| 2019-05-09 | 2019-05-16 |
AMAT190628P00038000
AMAT190628P00039000
|
14 | 39.00 | 38.00 | 0.330 | 91.000 | 44.91 |
| 2019-05-28 | 2019-06-04 |
AMAT190719P00037000
AMAT190719P00038000
|
15 | 38.00 | 37.00 | 0.345 | 142.500 | 47.81 |
| 2019-06-06 | 2019-06-13 |
AMAT190726P00039000
AMAT190726P00040000
|
14 | 40.00 | 39.00 | 0.330 | 28.000 | 50.74 |
| 2019-06-13 | 2019-06-20 |
AMAT190802P00039000
AMAT190802P00040000
|
14 | 40.00 | 39.00 | 0.310 | 168.000 | 47.55 |
| 2019-06-25 | 2019-07-02 |
AMAT190816P00040000
AMAT190816P00041000
|
16 | 41.00 | 40.00 | 0.375 | 288.000 | 46.63 |
| 2019-07-03 | 2019-07-10 |
AMAT190823P00042000
AMAT190823P00043000
|
14 | 43.00 | 42.00 | 0.325 | 0.000 | 45.12 |
| 2019-07-11 | 2019-07-18 |
AMAT190830P00043000
AMAT190830P00044000
|
15 | 44.00 | 43.00 | 0.36 | 270.000 | 48.02 |
| 2019-07-30 | 2019-08-06 |
AMAT190920P00048000
AMAT190920P00049000
|
15 | 49.00 | 48.00 | 0.345 | -382.500 | 50.96 |
| 2019-08-08 | 2019-08-15 |
AMAT190927P00045000
AMAT190927P00046000
|
14 | 46.00 | 45.00 | 0.305 | -133.000 | 49.43 |
| 2019-08-27 | 2019-09-04 |
AMAT191018P00043000
AMAT191018P00044000
|
15 | 44.00 | 43.00 | 0.340 | 307.500 | 51.68 |
| 2019-09-05 | 2019-09-12 |
AMAT191025P00048000
AMAT191025P00049000
|
15 | 49.00 | 48.00 | 0.34 | 97.500 | 55.72 |
| 2019-09-12 | 2019-09-19 |
AMAT191101P00049000
AMAT191101P00050000
|
15 | 50.00 | 49.00 | 0.35 | 75.000 | 55.46 |
| 2019-10-03 | 2019-10-10 |
AMAT191122P00047000
AMAT191122P00048000
|
15 | 48.00 | 47.00 | 0.37 | 52.500 | 55.94 |
| 2019-10-10 | 2019-10-17 |
AMAT191129P00048000
AMAT191129P00049000
|
14 | 49.00 | 48.00 | 0.310 | 126.000 | 57.9 |
| 2019-10-29 | 2019-11-05 |
AMAT191220P00050000
AMAT191220P00052500
|
5 | 52.50 | 50.00 | 0.620 | 37.500 | 61.81 |
| 2019-11-07 | 2019-11-14 |
AMAT191227P00053000
AMAT191227P00054000
|
15 | 54.00 | 53.00 | 0.335 | -195.000 | 61.17 |
| 2019-11-26 | 2019-12-03 |
AMAT200117P00052500
AMAT200117P00055000
|
5 | 55.00 | 52.50 | 0.620 | -140.000 | 62.85 |
| 2019-12-05 | 2019-12-12 |
AMAT200124P00054000
AMAT200124P00054500
|
31 | 54.50 | 54.00 | 0.185 | 511.500 | 62 |
| 2019-12-12 | 2019-12-19 |
AMAT200131P00058500
AMAT200131P00059000
|
31 | 59.00 | 58.50 | 0.18 | 46.500 | 57.99 |
| 2019-12-31 | 2020-01-07 |
AMAT200221P00055000
AMAT200221P00057500
|
5 | 57.50 | 55.00 | 0.585 | 27.500 | 64.27 |
| 2020-01-09 | 2020-01-16 |
AMAT200228P00060000
AMAT200228P00060500
|
28 | 60.50 | 60.00 | 0.155 | -14.000 | 58.12 |
| 2020-01-28 | 2020-02-04 |
AMAT200320P00055000
AMAT200320P00057500
|
5 | 57.50 | 55.00 | 0.750 | 152.500 | 37.99 |
| 2020-02-06 | 2020-02-13 |
AMAT200327P00061000
AMAT200327P00061500
|
32 | 61.50 | 61.00 | 0.195 | 352.000 | 45.05 |
| 2020-02-14 | 2020-02-21 |
AMAT200403P00065000
AMAT200403P00065500
|
31 | 65.50 | 65.00 | 0.185 | -124.000 | 42.28 |
| 2020-02-25 | 2020-03-03 |
AMAT200417P00052500
AMAT200417P00055000
|
5 | 55.00 | 52.50 | 0.68 | -30.00 | 53.2 |
| 2020-03-09 | 2020-03-16 |
AMAT200424P00045000
AMAT200424P00050000
|
2 | 50.00 | 45.00 | 1.430 | -349.000 | 51.74 |
| 2020-03-16 | 2020-03-23 |
AMAT200501P00030000
AMAT200501P00035000
|
2 | 35.00 | 30.00 | 1.43 | 173.000 | 46.89 |
| 2020-03-25 | 2020-04-01 |
AMAT200515P00040000
AMAT200515P00042500
|
6 | 42.50 | 40.00 | 0.885 | -207.000 | 52.04 |
| 2020-04-02 | 2020-04-09 |
AMAT200522P00041000
AMAT200522P00041500
|
33 | 41.50 | 41.00 | 0.200 | -330.000 | 54.39 |
| 2020-04-28 | 2020-05-05 |
AMAT200619P00047000
AMAT200619P00048000
|
15 | 48.00 | 47.00 | 0.345 | -157.500 | 60.95 |
| 2020-05-11 | 2020-05-18 |
AMAT200626P00051500
AMAT200626P00052000
|
32 | 52.00 | 51.50 | 0.190 | -48.000 | 58.38 |
| 2020-05-26 | 2020-06-02 |
AMAT200717P00050000
AMAT200717P00052500
|
6 | 52.50 | 50.00 | 0.920 | 177.000 | 62.3 |
| 2020-06-11 | 2020-06-18 |
AMAT200731P00053000
AMAT200731P00053500
|
29 | 53.50 | 53.00 | 0.160 | -362.500 | 64.33 |
| 2020-06-30 | 2020-07-07 |
AMAT200821P00055000
AMAT200821P00057500
|
6 | 57.50 | 55.00 | 0.915 | 216.000 | 62.27 |
| 2020-07-09 | 2020-07-16 |
AMAT200828P00061000
AMAT200828P00061500
|
32 | 61.50 | 61.00 | 0.19 | -32.000 | 63.07 |
| 2020-07-28 | 2020-08-04 |
AMAT200918P00057500
AMAT200918P00060000
|
6 | 60.00 | 57.50 | 0.845 | 114.000 | 56.15 |
| 2020-08-25 | 2020-09-01 |
AMAT201016P00057500
AMAT201016P00060000
|
5 | 60.00 | 57.50 | 0.620 | -127.500 | 63 |
| 2020-09-03 | 2020-09-10 |
AMAT201023P00059000
AMAT201023P00059500
|
35 | 59.50 | 59.00 | 0.215 | -1960.000 | 60.95 |
| 2020-09-29 | 2020-10-06 |
AMAT201120P00055000
AMAT201120P00057500
|
6 | 57.50 | 55.00 | 0.905 | 39.000 | 76.725 |
| 2020-10-27 | 2020-11-03 |
AMAT201218P00052500
AMAT201218P00055000
|
5 | 55.00 | 52.50 | 0.675 | 155.000 | 86.09 |
| 2020-11-05 | 2020-11-12 |
AMAT201224P00067500
AMAT201224P00068000
|
33 | 68.00 | 67.50 | 0.200 | 82.500 | 85.33 |
| 2020-11-13 | 2020-11-20 |
AMAT201231P00070500
AMAT201231P00071000
|
28 | 71.00 | 70.50 | 0.15 | 112.000 | 86.3 |
| 2020-11-24 | 2020-12-01 |
AMAT210115P00077500
AMAT210115P00080000
|
6 | 80.00 | 77.50 | 0.845 | 54.000 | 103.14 |
| 2020-12-29 | 2021-01-05 |
AMAT210219P00077500
AMAT210219P00080000
|
5 | 80.00 | 77.50 | 0.750 | 140.000 | 119.46 |
| 2021-01-26 | 2021-02-02 |
AMAT210319P00097500
AMAT210319P00100000
|
5 | 100.00 | 97.50 | 0.800 | 100.000 | 114.86 |
| 2021-02-11 | 2021-02-18 |
AMAT210401P00108000
AMAT210401P00109000
|
15 | 109.00 | 108.00 | 0.35 | 37.500 | 141.52 |
| 2021-02-23 | 2021-03-02 |
AMAT210416P00105000
AMAT210416P00110000
|
2 | 110.00 | 105.00 | 1.650 | 47.000 | 133.73 |
| 2021-03-05 | 2021-03-12 |
AMAT210423P00109000
AMAT210423P00110000
|
14 | 110.00 | 109.00 | 0.325 | 1190.000 | 134.86 |
| 2021-03-12 | 2021-03-19 |
AMAT210430P00110000
AMAT210430P00111000
|
16 | 111.00 | 110.00 | 0.400 | -560.000 | 132.71 |
| 2021-03-30 | 2021-04-06 |
AMAT210521P00115000
AMAT210521P00120000
|
3 | 120.00 | 115.00 | 1.925 | 354.000 | 128.66 |
| 2021-04-12 | 2021-04-19 |
AMAT210528P00130000
AMAT210528P00131000
|
16 | 131.00 | 130.00 | 0.400 | -720.000 | 138.13 |
| 2021-04-27 | 2021-05-04 |
AMAT210618P00125000
AMAT210618P00130000
|
2 | 130.00 | 125.00 | 1.525 | -170.000 | 131.23 |
| 2021-05-06 | 2021-05-13 |
AMAT210625P00127000
AMAT210625P00128000
|
17 | 128.00 | 127.00 | 0.425 | 1020.000 | 136.19 |
| 2021-05-25 | 2021-06-01 |
AMAT210716P00125000
AMAT210716P00130000
|
2 | 130.00 | 125.00 | 1.470 | 60.000 | 128.18 |
| 2021-06-04 | 2021-06-11 |
AMAT210723P00135000
AMAT210723P00136000
|
17 | 136.00 | 135.00 | 0.425 | 127.500 | 138.43 |
| 2021-06-11 | 2021-06-18 |
AMAT210730P00132000
AMAT210730P00133000
|
16 | 133.00 | 132.00 | 0.40 | -920.000 | 139.93 |
| 2021-06-29 | 2021-07-06 |
AMAT210820P00130000
AMAT210820P00135000
|
2 | 135.00 | 130.00 | 1.525 | -95.000 | 127.2 |
| 2021-07-09 | 2021-07-16 |
AMAT210827P00130000
AMAT210827P00131000
|
17 | 131.00 | 130.00 | 0.425 | -212.500 | 136.55 |
| 2021-07-27 | 2021-08-03 |
AMAT210917P00125000
AMAT210917P00130000
|
2 | 130.00 | 125.00 | 1.625 | 131.000 | 140.8 |
| 2021-08-12 | 2021-08-19 |
AMAT211001P00125000
AMAT211001P00126000
|
16 | 126.00 | 125.00 | 0.400 | -40.000 | 129.13 |
| 2021-08-24 | 2021-08-31 |
AMAT211015P00120000
AMAT211015P00125000
|
2 | 125.00 | 120.00 | 1.330 | 97.000 | 131.59 |
| 2021-09-28 | 2021-10-05 |
AMAT211119P00120000
AMAT211119P00125000
|
2 | 125.00 | 120.00 | 1.425 | -65.000 | 150.03 |
| 2021-10-26 | 2021-11-02 |
AMAT211217P00120000
AMAT211217P00125000
|
2 | 125.00 | 120.00 | 1.36 | 150.000 | 146.15 |
| 2021-11-04 | 2021-11-11 |
AMAT211223P00145000
AMAT211223P00146000
|
14 | 146.00 | 145.00 | 0.325 | -1225.000 | 155.49 |
| 2021-11-30 | 2021-12-07 |
AMAT220121P00135000
AMAT220121P00140000
|
2 | 140.00 | 135.00 | 1.575 | 150.000 | 135.06 |
| 2021-12-09 | 2021-12-16 |
AMAT220128P00147000
AMAT220128P00148000
|
16 | 148.00 | 147.00 | 0.375 | -1240.000 | 132.45 |
| 2021-12-28 | 2022-01-04 |
AMAT220218P00150000
AMAT220218P00155000
|
3 | 155.00 | 150.00 | 2.025 | 22.500 | 133.35 |
| 2022-01-06 | 2022-01-13 |
AMAT220225P00145000
AMAT220225P00150000
|
2 | 150.00 | 145.00 | 1.65 | 30.00 | 135.72 |
| 2022-01-13 | 2022-01-20 |
AMAT220304P00145000
AMAT220304P00150000
|
2 | 150.00 | 145.00 | 1.450 | -345.000 | 125.74 |
| 2022-01-25 | 2022-02-01 |
AMAT220318P00120000
AMAT220318P00125000
|
3 | 125.00 | 120.00 | 1.750 | 202.500 | 135.14 |
| 2022-02-03 | 2022-02-10 |
AMAT220325P00125000
AMAT220325P00130000
|
3 | 130.00 | 125.00 | 1.850 | 150.000 | 137.06 |
| 2022-02-10 | 2022-02-17 |
AMAT220401P00130000
AMAT220401P00135000
|
3 | 135.00 | 130.00 | 1.900 | -52.500 | 127.41 |
| 2022-02-22 | 2022-03-01 |
AMAT220414P00120000
AMAT220414P00125000
|
3 | 125.00 | 120.00 | 1.75 | -7.500 | 113.36 |
| 2022-03-03 | 2022-03-10 |
AMAT220422P00120000
AMAT220422P00125000
|
3 | 125.00 | 120.00 | 1.725 | -112.500 | 112.8 |
| 2022-03-10 | 2022-03-17 |
AMAT220429P00115000
AMAT220429P00120000
|
3 | 120.00 | 115.00 | 1.75 | 211.500 | 110.35 |
| 2022-03-29 | 2022-04-05 |
AMAT220520P00130000
AMAT220520P00135000
|
2 | 135.00 | 130.00 | 1.575 | -415.000 | 106.46 |
| 2022-04-07 | 2022-04-14 |
AMAT220527P00117000
AMAT220527P00118000
|
15 | 118.00 | 117.00 | 0.350 | -337.500 | 119.48 |
| 2022-04-26 | 2022-05-03 |
AMAT220617P00100000
AMAT220617P00105000
|
3 | 105.00 | 100.00 | 1.850 | 135.000 | 89.83 |
| 2022-05-05 | 2022-05-12 |
AMAT220624P00109000
AMAT220624P00110000
|
16 | 110.00 | 109.00 | 0.400 | -80.000 | 97.36 |
| 2022-05-12 | 2022-05-19 |
AMAT220701P00102000
AMAT220701P00103000
|
15 | 103.00 | 102.00 | 0.35 | 75.00 | 86.27 |
| 2022-05-24 | 2022-05-31 |
AMAT220715P00097500
AMAT220715P00100000
|
5 | 100.00 | 97.50 | 0.70 | 192.500 | 94.47 |
| 2022-06-02 | 2022-06-09 |
AMAT220722P00113000
AMAT220722P00114000
|
17 | 114.00 | 113.00 | 0.425 | -255.000 | 101.67 |
| 2022-06-09 | 2022-06-16 |
AMAT220729P00103000
AMAT220729P00104000
|
15 | 104.00 | 103.00 | 0.35 | -750.00 | 105.98 |
| 2022-06-28 | 2022-07-05 |
AMAT220819P00087500
AMAT220819P00090000
|
5 | 90.00 | 87.50 | 0.800 | -287.500 | 104.63 |
| 2022-07-08 | 2022-07-15 |
AMAT220826P00087000
AMAT220826P00088000
|
15 | 88.00 | 87.00 | 0.35 | 112.500 | 98.8 |
| 2022-07-26 | 2022-08-02 |
AMAT220916P00092500
AMAT220916P00095000
|
6 | 95.00 | 92.50 | 0.925 | 222.000 | 88.87 |
| 2022-08-04 | 2022-08-11 |
AMAT220923P00107000
AMAT220923P00108000
|
17 | 108.00 | 107.00 | 0.425 | -255.000 | 84.29 |
| 2022-08-11 | 2022-08-18 |
AMAT220930P00101000
AMAT220930P00102000
|
15 | 102.00 | 101.00 | 0.350 | 75.000 | 81.93 |
| 2022-08-30 | 2022-09-06 |
AMAT221021P00087500
AMAT221021P00090000
|
6 | 90.00 | 87.50 | 0.85 | -135.000 | 82.42 |
| 2022-09-08 | 2022-09-15 |
AMAT221028P00090000
AMAT221028P00091000
|
16 | 91.00 | 90.00 | 0.375 | -240.000 | 89.72 |
| 2022-09-27 | 2022-10-04 |
AMAT221118P00077500
AMAT221118P00080000
|
6 | 80.00 | 77.50 | 0.850 | 180.000 | 104.7 |
| 2022-10-06 | 2022-10-13 |
AMAT221125P00084000
AMAT221125P00085000
|
17 | 85.00 | 84.00 | 0.425 | -297.500 | 105.82 |
| 2022-10-13 | 2022-10-20 |
AMAT221202P00076000
AMAT221202P00077000
|
16 | 77.00 | 76.00 | 0.40 | 40.000 | 106.71 |
| 2022-10-25 | 2022-11-01 |
AMAT221216P00082500
AMAT221216P00085000
|
6 | 85.00 | 82.50 | 0.975 | 90.000 | 104.73 |
| 2022-11-03 | 2022-11-10 |
AMAT221223P00083000
AMAT221223P00084000
|
17 | 84.00 | 83.00 | 0.425 | 561.000 | 97.22 |
| 2022-11-10 | 2022-11-17 |
AMAT221230P00101000
AMAT221230P00102000
|
16 | 102.00 | 101.00 | 0.40 | 0.000 | 97.38 |
| 2022-11-29 | 2022-12-06 |
AMAT230120P00097500
AMAT230120P00100000
|
6 | 100.00 | 97.50 | 0.900 | 45.000 | 109.65 |
| 2022-12-08 | 2022-12-15 |
AMAT230127P00105000
AMAT230127P00106000
|
16 | 106.00 | 105.00 | 0.40 | -120.000 | 112.5 |
| 2022-12-27 | 2023-01-03 |
AMAT230217P00090000
AMAT230217P00092500
|
6 | 92.50 | 90.00 | 0.950 | 45.000 | 115.44 |
| 2023-01-05 | 2023-01-12 |
AMAT230224P00094000
AMAT230224P00095000
|
17 | 95.00 | 94.00 | 0.425 | 442.000 | 111.31 |
| 2023-01-24 | 2023-01-31 |
AMAT230317P00105000
AMAT230317P00110000
|
3 | 110.00 | 105.00 | 1.725 | -37.500 | 122.6 |
| 2023-02-03 | 2023-02-10 |
AMAT230324P00116000
AMAT230324P00117000
|
17 | 117.00 | 116.00 | 0.425 | -170.000 | 119.53 |
| 2023-02-10 | 2023-02-17 |
AMAT230331P00111000
AMAT230331P00112000
|
16 | 112.00 | 111.00 | 0.400 | 0.000 | 122.83 |
| 2023-02-28 | 2023-03-07 |
AMAT230421P00105000
AMAT230421P00110000
|
2 | 110.00 | 105.00 | 1.385 | 12.000 | 113.46 |
| 2023-03-09 | 2023-03-16 |
AMAT230428P00113000
AMAT230428P00114000
|
15 | 114.00 | 113.00 | 0.35 | 157.500 | 113.03 |
| 2023-03-28 | 2023-04-04 |
AMAT230519P00105000
AMAT230519P00110000
|
2 | 110.00 | 105.00 | 1.450 | 90.000 | 126.95 |
| 2023-04-06 | 2023-04-13 |
AMAT230526P00111000
AMAT230526P00112000
|
16 | 112.00 | 111.00 | 0.375 | -40.000 | 136.06 |
| 2023-04-13 | 2023-04-20 |
AMAT230602P00110000
AMAT230602P00111000
|
17 | 111.00 | 110.00 | 0.425 | 85.000 | 134.63 |
| 2023-04-25 | 2023-05-02 |
AMAT230616P00100000
AMAT230616P00105000
|
2 | 105.00 | 100.00 | 1.400 | 42.000 | 138.93 |
| 2023-05-04 | 2023-05-11 |
AMAT230623P00109000
AMAT230623P00110000
|
15 | 110.00 | 109.00 | 0.350 | 0.000 | 136.07 |
| 2023-05-11 | 2023-05-18 |
AMAT230630P00112000
AMAT230630P00113000
|
16 | 113.00 | 112.00 | 0.375 | 432.000 | 144.54 |
| 2023-05-30 | 2023-06-06 |
AMAT230721P00125000
AMAT230721P00130000
|
2 | 130.00 | 125.00 | 1.445 | -10.000 | 136.4 |
| 2023-06-08 | 2023-06-15 |
AMAT230728P00133000
AMAT230728P00134000
|
16 | 134.00 | 133.00 | 0.400 | 192.000 | 151.93 |
| 2023-06-27 | 2023-07-05 |
AMAT230818P00135000
AMAT230818P00140000
|
2 | 140.00 | 135.00 | 1.430 | -74.000 | 142.66 |
| 2023-07-06 | 2023-07-13 |
AMAT230825P00136000
AMAT230825P00137000
|
17 | 137.00 | 136.00 | 0.425 | 170.000 | 144.36 |
| 2023-07-13 | 2023-07-20 |
AMAT230901P00139000
AMAT230901P00140000
|
16 | 140.00 | 139.00 | 0.40 | -440.000 | 153.99 |
| 2023-07-25 | 2023-08-01 |
AMAT230915P00130000
AMAT230915P00135000
|
2 | 135.00 | 130.00 | 1.540 | 184.000 | 138.25 |
| 2023-08-04 | 2023-08-11 |
AMAT230922P00142000
AMAT230922P00143000
|
16 | 143.00 | 142.00 | 0.400 | -240.000 | 136.17 |
| 2023-08-11 | 2023-08-18 |
AMAT230929P00135000
AMAT230929P00136000
|
16 | 136.00 | 135.00 | 0.400 | 160.000 | 138.45 |
| 2023-08-29 | 2023-09-05 |
AMAT231020P00140000
AMAT231020P00145000
|
2 | 145.00 | 140.00 | 1.525 | 79.000 | 134.12 |
| 2023-09-07 | 2023-09-14 |
AMAT231027P00144000
AMAT231027P00145000
|
15 | 145.00 | 144.00 | 0.35 | -150.000 | 131.3 |
| 2023-09-26 | 2023-10-03 |
AMAT231117P00125000
AMAT231117P00130000
|
3 | 130.00 | 125.00 | 1.70 | 67.500 | 148.59 |
| 2023-10-05 | 2023-10-12 |
AMAT231124P00135000
AMAT231124P00136000
|
16 | 136.00 | 135.00 | 0.375 | 240.000 | 150.34 |
| 2023-10-12 | 2023-10-19 |
AMAT231201P00141000
AMAT231201P00142000
|
15 | 142.00 | 141.00 | 0.35 | -487.500 | 151.59 |
| 2023-10-24 | 2023-10-31 |
AMAT231215P00125000
AMAT231215P00130000
|
2 | 130.00 | 125.00 | 1.65 | -45.000 | 161.95 |
| 2023-11-02 | 2023-11-09 |
AMAT231222P00134000
AMAT231222P00135000
|
15 | 135.00 | 134.00 | 0.35 | 150.000 | 162.05 |
| 2023-11-09 | 2023-11-16 |
AMAT231229P00139000
AMAT231229P00140000
|
16 | 140.00 | 139.00 | 0.40 | 352.00 | 162.07 |
| 2023-11-28 | 2023-12-05 |
AMAT240119P00140000
AMAT240119P00145000
|
2 | 145.00 | 140.00 | 1.585 | -48.000 | 167.94 |
| 2023-12-08 | 2023-12-15 |
AMAT240126P00144000
AMAT240126P00145000
|
14 | 145.00 | 144.00 | 0.325 | 280.000 | 166.9 |
| 2023-12-26 | 2024-01-02 |
AMAT240216P00155000
AMAT240216P00160000
|
3 | 160.00 | 155.00 | 1.700 | -307.500 | 199.57 |
| 2024-01-04 | 2024-01-11 |
AMAT240223P00140000
AMAT240223P00145000
|
3 | 145.00 | 140.00 | 1.825 | 144.000 | 197.16 |
| 2024-01-11 | 2024-01-18 |
AMAT240301P00140000
AMAT240301P00145000
|
2 | 145.00 | 140.00 | 1.385 | 108.000 | 210.25 |
| 2024-01-23 | 2024-01-30 |
AMAT240315P00155000
AMAT240315P00160000
|
2 | 160.00 | 155.00 | 1.525 | -10.000 | 198.65 |
| 2024-02-01 | 2024-02-08 |
AMAT240322P00155000
AMAT240322P00160000
|
2 | 160.00 | 155.00 | 1.525 | 97.000 | 210.25 |
| 2024-02-08 | 2024-02-15 |
AMAT240328P00165000
AMAT240328P00170000
|
2 | 170.00 | 165.00 | 1.500 | 48.000 | 206.23 |
| 2024-02-27 | 2024-03-05 |
AMAT240419P00190000
AMAT240419P00195000
|
2 | 195.00 | 190.00 | 1.550 | 45.000 | 189.77 |
| 2024-03-07 | 2024-03-14 |
AMAT240426P00200000
AMAT240426P00205000
|
3 | 205.00 | 200.00 | 1.825 | -127.500 | 203.38 |
| 2024-03-26 | 2024-04-02 |
AMAT240517P00195000
AMAT240517P00200000
|
3 | 200.00 | 195.00 | 1.875 | -7.500 | 212.08 |
| 2024-04-04 | 2024-04-11 |
AMAT240524P00190000
AMAT240524P00195000
|
3 | 195.00 | 190.00 | 1.80 | 180.00 | 220.89 |
| 2024-04-11 | 2024-04-18 |
AMAT240531P00200000
AMAT240531P00205000
|
3 | 205.00 | 200.00 | 1.85 | -240.00 | 215.08 |
| 2024-04-30 | 2024-05-07 |
AMAT240621P00185000
AMAT240621P00190000
|
3 | 190.00 | 185.00 | 1.725 | 177.000 | 235.41 |
| 2024-05-13 | 2024-05-20 |
AMAT240628P00195000
AMAT240628P00200000
|
3 | 200.00 | 195.00 | 1.750 | 304.500 | 235.99 |
| 2024-05-28 | 2024-06-04 |
AMAT240719P00200000
AMAT240719P00210000
|
1 | 210.00 | 200.00 | 2.325 | -127.500 | 210.26 |
| 2024-06-06 | 2024-06-13 |
AMAT240726P00210000
AMAT240726P00215000
|
3 | 215.00 | 210.00 | 1.700 | 330.000 | 206.47 |
| 2024-06-13 | 2024-06-20 |
AMAT240802P00225000
AMAT240802P00230000
|
3 | 230.00 | 225.00 | 1.725 | 30.000 | 181.81 |
| 2024-06-25 | 2024-07-02 |
AMAT240816P00220000
AMAT240816P00230000
|
1 | 230.00 | 220.00 | 3.775 | 140.000 | 207.9 |
| 2024-07-03 | 2024-07-10 |
AMAT240823P00230000
AMAT240823P00235000
|
3 | 235.00 | 230.00 | 1.875 | 384.000 | 202.67 |
| 2024-07-11 | 2024-07-18 |
AMAT240830P00230000
AMAT240830P00235000
|
3 | 235.00 | 230.00 | 2.075 | -352.500 | 197.26 |
| 2024-07-30 | 2024-08-06 |
AMAT240920P00185000
AMAT240920P00190000
|
3 | 190.00 | 185.00 | 1.900 | -217.500 | 192.16 |
| 2024-08-09 | 2024-08-16 |
AMAT240927P00180000
AMAT240927P00185000
|
3 | 185.00 | 180.00 | 1.950 | 336.000 | 204.92 |
| 2024-08-27 | 2024-09-03 |
AMAT241018P00185000
AMAT241018P00190000
|
3 | 190.00 | 185.00 | 1.775 | -285.000 | 186.36 |
| 2024-09-05 | 2024-09-12 |
AMAT241025P00170000
AMAT241025P00175000
|
2 | 175.00 | 170.00 | 1.625 | -30.000 | 186.52 |
| 2024-09-12 | 2024-09-19 |
AMAT241101P00170000
AMAT241101P00175000
|
2 | 175.00 | 170.00 | 1.375 | 121.000 | 183.38 |
| 2024-09-24 | 2024-10-01 |
AMAT241115P00185000
AMAT241115P00190000
|
3 | 190.00 | 185.00 | 1.850 | 105.000 | 168.88 |
| 2024-10-03 | 2024-10-10 |
AMAT241122P00190000
AMAT241122P00195000
|
2 | 195.00 | 190.00 | 1.525 | -145.000 | 174.88 |
| 2024-10-10 | 2024-10-17 |
AMAT241129P00190000
AMAT241129P00195000
|
3 | 195.00 | 190.00 | 1.775 | -405.000 | 174.71 |
| 2024-10-29 | 2024-11-05 |
AMAT241220P00180000
AMAT241220P00185000
|
3 | 185.00 | 180.00 | 2.10 | -30.000 | 163.59 |
| 2024-11-07 | 2024-11-14 |
AMAT241227P00185000
AMAT241227P00190000
|
3 | 190.00 | 185.00 | 1.925 | -195.000 | 166.83 |
| 2024-11-26 | 2024-12-03 |
AMAT250117P00165000
AMAT250117P00170000
|
3 | 170.00 | 165.00 | 1.850 | 249.000 | 192.05 |
| 2024-12-05 | 2024-12-12 |
AMAT250124P00160000
AMAT250124P00165000
|
2 | 165.00 | 160.00 | 1.53 | -44.00 | 186.75 |
| 2024-12-13 | 2024-12-20 |
AMAT250131P00160000
AMAT250131P00165000
|
3 | 165.00 | 160.00 | 1.95 | 187.500 | 180.35 |
| 2024-12-31 | 2025-01-07 |
AMAT250221P00150000
AMAT250221P00155000
|
2 | 155.00 | 150.00 | 1.625 | 166.000 | 171.98 |
| 2025-01-08 | 2025-01-15 |
AMAT250228P00165000
AMAT250228P00170000
|
3 | 170.00 | 165.00 | 1.750 | 120.000 | 158.07 |
| 2025-01-28 | 2025-02-04 |
AMAT250321P00160000
AMAT250321P00165000
|
3 | 165.00 | 160.00 | 1.750 | 135.000 | 152.12 |
| 2025-02-06 | 2025-02-13 |
AMAT250328P00170000
AMAT250328P00175000
|
3 | 175.00 | 170.00 | 1.75 | 75.00 | 145.06 |
| 2025-02-14 | 2025-02-21 |
AMAT250404P00160000
AMAT250404P00165000
|
3 | 165.00 | 160.00 | 1.825 | 97.500 | 126.95 |
| 2025-02-24 | 2025-03-03 |
AMAT250417P00160000
AMAT250417P00165000
|
3 | 165.00 | 160.00 | 1.825 | -465.000 | 137.46 |
| 2025-03-06 | 2025-03-13 |
AMAT250425P00140000
AMAT250425P00145000
|
2 | 145.00 | 140.00 | 1.65 | -55.000 | 151.55 |
| 2025-03-13 | 2025-03-20 |
AMAT250502P00140000
AMAT250502P00145000
|
3 | 145.00 | 140.00 | 1.825 | 123.000 | 155.1 |
| 2025-03-25 | 2025-04-01 |
AMAT250516P00145000
AMAT250516P00150000
|
3 | 150.00 | 145.00 | 1.850 | -315.000 | 165.57 |
| 2025-04-11 | 2025-04-21 |
AMAT250530P00140000
AMAT250530P00141000
|
14 | 141.00 | 140.00 | 0.325 | -560.000 | 156.75 |
| 2025-04-30 | 2025-05-07 |
AMAT250620P00140000
AMAT250620P00145000
|
3 | 145.00 | 140.00 | 1.725 | 90.000 | 169.46 |
| 2025-05-08 | 2025-05-15 |
AMAT250627P00150000
AMAT250627P00152500
|
6 | 152.50 | 150.00 | 0.975 | 525.000 | 183.21 |
| 2025-05-27 | 2025-06-03 |
AMAT250718P00150000
AMAT250718P00155000
|
2 | 155.00 | 150.00 | 1.575 | 15.000 | 190.44 |
| 2025-06-05 | 2025-06-12 |
AMAT250725P00157500
AMAT250725P00160000
|
5 | 160.00 | 157.50 | 0.775 | 180.000 | 185.69 |
| 2025-06-12 | 2025-06-20 |
AMAT250801P00167500
AMAT250801P00170000
|
6 | 170.00 | 167.50 | 0.95 | 330.00 | 179.99 |
| 2025-06-24 | 2025-07-01 |
AMAT250815P00170000
AMAT250815P00175000
|
3 | 175.00 | 170.00 | 2.00 | 165.000 | 161.755 |
| 2025-07-03 | 2025-07-10 |
AMAT250822P00180000
AMAT250822P00185000
|
3 | 185.00 | 180.00 | 1.725 | 105.000 | 0 |
| 2025-07-10 | 2025-07-17 |
AMAT250829P00185000
AMAT250829P00190000
|
3 | 190.00 | 185.00 | 1.850 | -37.500 | 0 |
| 2025-07-29 | 2025-08-05 |
AMAT250919P00175000
AMAT250919P00180000
|
2 | 180.00 | 175.00 | 1.575 | -165.000 | 0 |
| 2025-08-07 | 2025-08-14 |
AMAT250926P00170000
AMAT250926P00175000
|
2 | 175.00 | 170.00 | 1.575 | 208.000 | 0 |