| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-30 | 2009-07-27 |
AMAT090822P00010000
AMAT090822P00011000
|
16 | 11.00 | 10.00 | 0.400 | 560.000 | 13.74 |
| 2010-02-23 | 2010-03-22 |
AMAT100417P00011000
AMAT100417P00012000
|
15 | 12.00 | 11.00 | 0.345 | 367.500 | 14.36 |
| 2010-04-21 | 2010-05-18 |
AMAT100619P00013000
AMAT100619P00014000
|
14 | 14.00 | 13.00 | 0.30 | -483.000 | 13.34 |
| 2010-05-19 | 2010-06-15 |
AMAT100717P00011000
AMAT100717P00012000
|
13 | 12.00 | 11.00 | 0.250 | 221.000 | 12.19 |
| 2010-08-18 | 2010-09-14 |
AMAT101016P00010000
AMAT101016P00011000
|
13 | 11.00 | 10.00 | 0.28 | 26.00 | 12.015 |
| 2011-01-24 | 2011-02-22 |
AMAT110319P00014000
AMAT110319P00015000
|
13 | 15.00 | 14.00 | 0.28 | 104.00 | 14.84 |
| 2011-02-22 | 2011-03-21 |
AMAT110416P00014000
AMAT110416P00015000
|
13 | 15.00 | 14.00 | 0.270 | 0.000 | 14.72 |
| 2011-03-24 | 2011-04-20 |
AMAT110521P00014000
AMAT110521P00015000
|
14 | 15.00 | 14.00 | 0.295 | 84.000 | 14.09 |
| 2011-05-18 | 2011-06-14 |
AMAT110716P00013000
AMAT110716P00014000
|
13 | 14.00 | 13.00 | 0.275 | -650.000 | 12.45 |
| 2011-08-24 | 2011-09-20 |
AMAT111022P00010000
AMAT111022P00011000
|
14 | 11.00 | 10.00 | 0.310 | 49.000 | 11.69 |
| 2011-09-22 | 2011-10-19 |
AMAT111119P00009000
AMAT111119P00010000
|
13 | 10.00 | 9.00 | 0.285 | 279.500 | 11.23 |
| 2013-09-24 | 2013-10-21 |
AMAT131116P00016000
AMAT131116P00017000
|
13 | 17.00 | 16.00 | 0.280 | 195.000 | 17.52 |
| 2013-10-23 | 2013-11-19 |
AMAT131221P00016000
AMAT131221P00017000
|
14 | 17.00 | 16.00 | 0.295 | -84.000 | 17.19 |
| 2013-12-26 | 2014-01-22 |
AMAT140222P00016000
AMAT140222P00017000
|
14 | 17.00 | 16.00 | 0.305 | 147.000 | 19.1 |
| 2014-01-22 | 2014-02-18 |
AMAT140322P00016000
AMAT140322P00017000
|
13 | 17.00 | 16.00 | 0.27 | 312.00 | 20.17 |
| 2014-03-24 | 2014-04-21 |
AMAT140517P00018000
AMAT140517P00019000
|
12 | 19.00 | 18.00 | 0.230 | -138.000 | 20.21 |
| 2014-04-23 | 2014-05-20 |
AMAT140621P00017000
AMAT140621P00018000
|
12 | 18.00 | 17.00 | 0.22 | 186.000 | 22.75 |
| 2014-05-21 | 2014-06-17 |
AMAT140719P00018000
AMAT140719P00019000
|
13 | 19.00 | 18.00 | 0.235 | 286.000 | 23 |
| 2014-06-23 | 2014-07-21 |
AMAT140816P00021000
AMAT140816P00022000
|
14 | 22.00 | 21.00 | 0.290 | 84.000 | 22.48 |
| 2014-07-23 | 2014-08-19 |
AMAT140920P00020000
AMAT140920P00021000
|
14 | 21.00 | 20.00 | 0.30 | 182.000 | 22.55 |
| 2014-08-20 | 2014-09-16 |
AMAT141018P00020000
AMAT141018P00021000
|
13 | 21.00 | 20.00 | 0.255 | 156.000 | 19.88 |
| 2014-09-24 | 2014-10-21 |
AMAT141122P00020000
AMAT141122P00021000
|
14 | 21.00 | 20.00 | 0.290 | -259.000 | 22.855 |
| 2014-10-22 | 2014-11-18 |
AMAT141220P00018000
AMAT141220P00019000
|
13 | 19.00 | 18.00 | 0.28 | 325.000 | 24.89 |
| 2014-11-19 | 2014-12-16 |
AMAT150117P00021000
AMAT150117P00022000
|
14 | 22.00 | 21.00 | 0.33 | 259.000 | 23.47 |
| 2014-12-23 | 2015-01-20 |
AMAT150220P00023000
AMAT150220P00024000
|
13 | 24.00 | 23.00 | 0.270 | -260.000 | 25.13 |
| 2015-01-20 | 2015-02-17 |
AMAT150320P00022000
AMAT150320P00023000
|
15 | 23.00 | 22.00 | 0.355 | 172.500 | 24.12 |
| 2015-02-17 | 2015-03-16 |
AMAT150417P00022000
AMAT150417P00023000
|
13 | 23.00 | 22.00 | 0.26 | 32.500 | 21.49 |
| 2015-03-23 | 2015-04-20 |
AMAT150515P00022000
AMAT150515P00023000
|
14 | 23.00 | 22.00 | 0.32 | -441.000 | 20.2 |
| 2015-04-21 | 2015-05-18 |
AMAT150619P00020000
AMAT150619P00021000
|
14 | 21.00 | 20.00 | 0.295 | -455.000 | 19.72 |
| 2015-06-26 | 2015-07-23 |
AMAT150821P00018000
AMAT150821P00019000
|
13 | 19.00 | 18.00 | 0.265 | -604.500 | 15.48 |
| 2015-07-23 | 2015-08-19 |
AMAT150918P00016000
AMAT150918P00017000
|
13 | 17.00 | 16.00 | 0.260 | -305.500 | 15.93 |
| 2015-08-19 | 2015-09-15 |
AMAT151016P00015000
AMAT151016P00016000
|
14 | 16.00 | 15.00 | 0.29 | -98.00 | 15.83 |
| 2015-09-22 | 2015-10-19 |
AMAT151120P00013000
AMAT151120P00014000
|
12 | 14.00 | 13.00 | 0.225 | 186.000 | 18.18 |
| 2015-10-23 | 2015-11-19 |
AMAT151218P00015000
AMAT151218P00016000
|
14 | 16.00 | 15.00 | 0.31 | 392.000 | 18.1 |
| 2016-01-19 | 2016-02-16 |
AMAT160318P00015000
AMAT160318P00016000
|
14 | 16.00 | 15.00 | 0.325 | 105.000 | 20.49 |
| 2016-02-16 | 2016-03-14 |
AMAT160415P00015000
AMAT160415P00016000
|
14 | 16.00 | 15.00 | 0.29 | 385.000 | 21.47 |
| 2016-03-22 | 2016-04-18 |
AMAT160520P00019000
AMAT160520P00020000
|
13 | 20.00 | 19.00 | 0.26 | 182.00 | 22.66 |
| 2016-05-17 | 2016-06-13 |
AMAT160715P00018000
AMAT160715P00019000
|
14 | 19.00 | 18.00 | 0.30 | 385.000 | 26.34 |
| 2016-06-21 | 2016-07-18 |
AMAT160819P00022000
AMAT160819P00023000
|
13 | 23.00 | 22.00 | 0.28 | 292.500 | 29.64 |
| 2016-07-19 | 2016-08-15 |
AMAT160916P00024000
AMAT160916P00025000
|
13 | 25.00 | 24.00 | 0.245 | 162.500 | 30.05 |
| 2016-08-23 | 2016-09-19 |
AMAT161021P00028000
AMAT161021P00029000
|
14 | 29.00 | 28.00 | 0.29 | 84.00 | 28.43 |
| 2016-09-20 | 2016-10-17 |
AMAT161118P00028000
AMAT161118P00029000
|
14 | 29.00 | 28.00 | 0.305 | -406.000 | 30.74 |
| 2016-10-24 | 2016-11-21 |
AMAT161216P00027000
AMAT161216P00028000
|
14 | 28.00 | 27.00 | 0.305 | 399.000 | 32.51 |
| 2016-11-22 | 2016-12-19 |
AMAT170120P00030000
AMAT170120P00031000
|
14 | 31.00 | 30.00 | 0.33 | 196.000 | 33.84 |
| 2016-12-20 | 2017-01-17 |
AMAT170217P00030000
AMAT170217P00031000
|
13 | 31.00 | 30.00 | 0.275 | 143.000 | 35.67 |
| 2017-01-23 | 2017-02-21 |
AMAT170317P00032000
AMAT170317P00033000
|
15 | 33.00 | 32.00 | 0.35 | 480.000 | 39.28 |
| 2017-02-21 | 2017-03-20 |
AMAT170421P00034000
AMAT170421P00035000
|
13 | 35.00 | 34.00 | 0.235 | 286.000 | 39.79 |
| 2017-03-21 | 2017-04-17 |
AMAT170519P00036000
AMAT170519P00037000
|
14 | 37.00 | 36.00 | 0.290 | -21.000 | 44.08 |
| 2017-04-24 | 2017-05-22 |
AMAT170616P00038000
AMAT170616P00039000
|
13 | 39.00 | 38.00 | 0.28 | 338.00 | 43.11 |
| 2017-05-23 | 2017-06-19 |
AMAT170721P00043000
AMAT170721P00044000
|
15 | 44.00 | 43.00 | 0.335 | -52.500 | 46.81 |
| 2017-06-20 | 2017-07-17 |
AMAT170818P00041000
AMAT170818P00042000
|
14 | 42.00 | 41.00 | 0.325 | 280.000 | 44.3 |
| 2017-07-24 | 2017-08-21 |
AMAT170915P00044000
AMAT170915P00045000
|
14 | 45.00 | 44.00 | 0.295 | -525.000 | 47.14 |
| 2017-08-22 | 2017-09-18 |
AMAT171020P00042000
AMAT171020P00043000
|
14 | 43.00 | 42.00 | 0.305 | 343.000 | 56.09 |
| 2017-09-19 | 2017-10-16 |
AMAT171117P00046000
AMAT171117P00047000
|
15 | 47.00 | 46.00 | 0.350 | 435.000 | 56.49 |
| 2017-10-23 | 2017-11-20 |
AMAT171215P00052500
AMAT171215P00055000
|
6 | 55.00 | 52.50 | 0.85 | 270.000 | 52.54 |
| 2017-11-21 | 2017-12-18 |
AMAT180119P00055000
AMAT180119P00057500
|
6 | 57.50 | 55.00 | 0.835 | -657.000 | 57.4 |
| 2018-01-16 | 2018-02-12 |
AMAT180316P00050000
AMAT180316P00052500
|
5 | 52.50 | 50.00 | 0.810 | -352.500 | 59.44 |
| 2018-02-20 | 2018-03-19 |
AMAT180420P00052500
AMAT180420P00055000
|
5 | 55.00 | 52.50 | 0.815 | 177.500 | 51.09 |
| 2018-03-20 | 2018-04-16 |
AMAT180518P00055000
AMAT180518P00057500
|
6 | 57.50 | 55.00 | 0.85 | -180.00 | 49.51 |
| 2018-04-17 | 2018-05-14 |
AMAT180615P00052500
AMAT180615P00055000
|
5 | 55.00 | 52.50 | 0.745 | -132.500 | 49.31 |
| 2018-05-22 | 2018-06-18 |
AMAT180720P00048000
AMAT180720P00049000
|
16 | 49.00 | 48.00 | 0.380 | -208.000 | 46.76 |
| 2018-06-19 | 2018-07-16 |
AMAT180817P00046000
AMAT180817P00047000
|
15 | 47.00 | 46.00 | 0.365 | -210.000 | 43.77 |
| 2018-07-24 | 2018-08-20 |
AMAT180921P00043000
AMAT180921P00044000
|
15 | 44.00 | 43.00 | 0.34 | -247.500 | 39.63 |
| 2018-08-21 | 2018-09-17 |
AMAT181019P00041000
AMAT181019P00042000
|
14 | 42.00 | 41.00 | 0.295 | -707.000 | 34.29 |
| 2018-09-18 | 2018-10-15 |
AMAT181116P00037000
AMAT181116P00038000
|
15 | 38.00 | 37.00 | 0.355 | -817.500 | 35.4 |
| 2018-10-23 | 2018-11-19 |
AMAT181221P00031000
AMAT181221P00032000
|
14 | 32.00 | 31.00 | 0.330 | 147.000 | 30.31 |
| 2018-11-20 | 2018-12-17 |
AMAT190118P00033000
AMAT190118P00034000
|
14 | 34.00 | 33.00 | 0.33 | -329.000 | 35.71 |
| 2018-12-20 | 2019-01-16 |
AMAT190215P00029000
AMAT190215P00030000
|
16 | 30.00 | 29.00 | 0.385 | 424.000 | 39.1 |
| 2019-01-16 | 2019-02-12 |
AMAT190315P00031000
AMAT190315P00032000
|
15 | 32.00 | 31.00 | 0.34 | 465.00 | 40.39 |
| 2019-02-19 | 2019-03-18 |
AMAT190418P00037000
AMAT190418P00038000
|
15 | 38.00 | 37.00 | 0.36 | 240.000 | 43.95 |
| 2019-03-19 | 2019-04-15 |
AMAT190517P00038000
AMAT190517P00039000
|
15 | 39.00 | 38.00 | 0.34 | 247.500 | 42.7 |
| 2019-04-23 | 2019-05-20 |
AMAT190621P00041000
AMAT190621P00042000
|
15 | 42.00 | 41.00 | 0.340 | -420.000 | 42.96 |
| 2019-05-21 | 2019-06-17 |
AMAT190719P00039000
AMAT190719P00040000
|
15 | 40.00 | 39.00 | 0.355 | -30.000 | 47.81 |
| 2019-06-24 | 2019-07-22 |
AMAT190816P00040000
AMAT190816P00041000
|
15 | 41.00 | 40.00 | 0.345 | 495.000 | 46.63 |
| 2019-07-23 | 2019-08-19 |
AMAT190920P00048000
AMAT190920P00049000
|
15 | 49.00 | 48.00 | 0.340 | -442.500 | 50.96 |
| 2019-08-20 | 2019-09-16 |
AMAT191018P00044000
AMAT191018P00045000
|
15 | 45.00 | 44.00 | 0.335 | 382.500 | 51.68 |
| 2019-10-24 | 2019-11-20 |
AMAT191220P00050000
AMAT191220P00052500
|
5 | 52.50 | 50.00 | 0.68 | 282.500 | 61.81 |
| 2019-11-20 | 2019-12-17 |
AMAT200117P00055000
AMAT200117P00057500
|
5 | 57.50 | 55.00 | 0.690 | 157.500 | 62.85 |
| 2019-12-24 | 2020-01-21 |
AMAT200221P00057500
AMAT200221P00060000
|
6 | 60.00 | 57.50 | 0.850 | 153.000 | 64.27 |
| 2020-01-21 | 2020-02-18 |
AMAT200320P00057500
AMAT200320P00060000
|
5 | 60.00 | 57.50 | 0.690 | 190.000 | 37.99 |
| 2020-02-18 | 2020-03-16 |
AMAT200417P00060000
AMAT200417P00062500
|
5 | 62.50 | 60.00 | 0.715 | -1055.000 | 53.2 |
| 2020-04-21 | 2020-05-18 |
AMAT200619P00045000
AMAT200619P00046000
|
15 | 46.00 | 45.00 | 0.35 | 285.000 | 60.95 |
| 2020-05-19 | 2020-06-15 |
AMAT200717P00050000
AMAT200717P00052500
|
6 | 52.50 | 50.00 | 0.86 | 165.000 | 62.3 |
| 2020-06-24 | 2020-07-21 |
AMAT200821P00055000
AMAT200821P00057500
|
6 | 57.50 | 55.00 | 0.885 | 207.000 | 62.27 |
| 2020-07-21 | 2020-08-17 |
AMAT200918P00057500
AMAT200918P00060000
|
5 | 60.00 | 57.50 | 0.745 | 242.500 | 56.15 |
| 2020-08-18 | 2020-09-14 |
AMAT201016P00060000
AMAT201016P00062500
|
5 | 62.50 | 60.00 | 0.640 | -605.000 | 63 |
| 2020-09-22 | 2020-10-19 |
AMAT201120P00052500
AMAT201120P00055000
|
6 | 55.00 | 52.50 | 0.880 | 285.000 | 76.725 |
| 2020-10-20 | 2020-11-16 |
AMAT201218P00057500
AMAT201218P00060000
|
6 | 60.00 | 57.50 | 0.87 | 585.000 | 86.09 |
| 2020-11-17 | 2020-12-14 |
AMAT210115P00067500
AMAT210115P00070000
|
5 | 70.00 | 67.50 | 0.600 | 285.000 | 103.14 |
| 2020-12-22 | 2021-01-19 |
AMAT210219P00080000
AMAT210219P00082500
|
5 | 82.50 | 80.00 | 0.715 | 270.000 | 119.46 |
| 2021-01-19 | 2021-02-16 |
AMAT210319P00100000
AMAT210319P00105000
|
3 | 105.00 | 100.00 | 1.875 | 339.000 | 114.86 |
| 2021-02-18 | 2021-03-17 |
AMAT210416P00105000
AMAT210416P00110000
|
3 | 110.00 | 105.00 | 2.150 | 361.500 | 133.73 |
| 2021-03-23 | 2021-04-19 |
AMAT210521P00105000
AMAT210521P00110000
|
2 | 110.00 | 105.00 | 1.65 | 276.000 | 128.66 |
| 2021-04-20 | 2021-05-17 |
AMAT210618P00120000
AMAT210618P00125000
|
3 | 125.00 | 120.00 | 1.975 | -127.500 | 131.23 |
| 2021-05-18 | 2021-06-14 |
AMAT210716P00110000
AMAT210716P00115000
|
2 | 115.00 | 110.00 | 1.575 | 289.000 | 128.18 |
| 2021-06-22 | 2021-07-19 |
AMAT210820P00125000
AMAT210820P00130000
|
3 | 130.00 | 125.00 | 1.775 | -150.000 | 127.2 |
| 2021-07-20 | 2021-08-16 |
AMAT210917P00120000
AMAT210917P00125000
|
2 | 125.00 | 120.00 | 1.475 | 40.000 | 140.8 |
| 2021-08-17 | 2021-09-13 |
AMAT211015P00120000
AMAT211015P00125000
|
3 | 125.00 | 120.00 | 1.800 | 387.000 | 131.59 |
| 2021-09-21 | 2021-10-18 |
AMAT211119P00125000
AMAT211119P00130000
|
2 | 130.00 | 125.00 | 1.600 | 14.000 | 150.03 |
| 2021-10-19 | 2021-11-15 |
AMAT211217P00125000
AMAT211217P00130000
|
2 | 130.00 | 125.00 | 1.625 | 277.000 | 146.15 |
| 2021-11-23 | 2021-12-20 |
AMAT220121P00140000
AMAT220121P00145000
|
3 | 145.00 | 140.00 | 1.95 | -45.00 | 135.06 |
| 2021-12-21 | 2022-01-18 |
AMAT220218P00140000
AMAT220218P00145000
|
3 | 145.00 | 140.00 | 1.675 | 142.500 | 133.35 |
| 2022-01-18 | 2022-02-14 |
AMAT220318P00140000
AMAT220318P00145000
|
2 | 145.00 | 140.00 | 1.625 | -365.000 | 135.14 |
| 2022-02-14 | 2022-03-14 |
AMAT220414P00120000
AMAT220414P00125000
|
3 | 125.00 | 120.00 | 1.725 | -292.500 | 113.36 |
| 2022-03-22 | 2022-04-18 |
AMAT220520P00125000
AMAT220520P00130000
|
3 | 130.00 | 125.00 | 1.700 | -742.500 | 106.46 |
| 2022-04-19 | 2022-05-16 |
AMAT220617P00105000
AMAT220617P00110000
|
2 | 110.00 | 105.00 | 1.525 | -100.000 | 89.83 |
| 2022-05-17 | 2022-06-13 |
AMAT220715P00105000
AMAT220715P00110000
|
2 | 110.00 | 105.00 | 1.55 | -475.000 | 94.47 |
| 2022-06-21 | 2022-07-18 |
AMAT220819P00090000
AMAT220819P00092500
|
6 | 92.50 | 90.00 | 1.00 | -30.00 | 104.63 |
| 2022-07-19 | 2022-08-15 |
AMAT220916P00092500
AMAT220916P00095000
|
6 | 95.00 | 92.50 | 0.925 | 378.000 | 88.87 |
| 2022-08-23 | 2022-09-19 |
AMAT221021P00095000
AMAT221021P00097500
|
6 | 97.50 | 95.00 | 0.900 | -525.000 | 82.42 |
| 2022-09-20 | 2022-10-17 |
AMAT221118P00082500
AMAT221118P00085000
|
6 | 85.00 | 82.50 | 0.925 | -600.000 | 104.7 |
| 2022-10-18 | 2022-11-14 |
AMAT221216P00070000
AMAT221216P00072500
|
6 | 72.50 | 70.00 | 0.975 | 561.000 | 104.73 |
| 2022-11-22 | 2022-12-19 |
AMAT230120P00097500
AMAT230120P00100000
|
5 | 100.00 | 97.50 | 0.775 | -17.500 | 109.65 |
| 2022-12-20 | 2023-01-17 |
AMAT230217P00097500
AMAT230217P00100000
|
6 | 100.00 | 97.50 | 0.925 | 264.000 | 115.44 |
| 2023-01-17 | 2023-02-13 |
AMAT230317P00100000
AMAT230317P00105000
|
2 | 105.00 | 100.00 | 1.625 | 161.000 | 122.6 |
| 2023-02-21 | 2023-03-20 |
AMAT230421P00100000
AMAT230421P00105000
|
2 | 105.00 | 100.00 | 1.425 | 206.000 | 113.46 |
| 2023-03-21 | 2023-04-17 |
AMAT230519P00110000
AMAT230519P00115000
|
2 | 115.00 | 110.00 | 1.575 | -165.000 | 126.95 |
| 2023-04-18 | 2023-05-15 |
AMAT230616P00100000
AMAT230616P00105000
|
2 | 105.00 | 100.00 | 1.390 | 198.000 | 138.93 |
| 2023-05-23 | 2023-06-20 |
AMAT230721P00115000
AMAT230721P00120000
|
2 | 120.00 | 115.00 | 1.475 | 246.000 | 136.4 |
| 2023-06-20 | 2023-07-17 |
AMAT230818P00130000
AMAT230818P00135000
|
3 | 135.00 | 130.00 | 1.725 | 253.500 | 142.66 |
| 2023-07-18 | 2023-08-14 |
AMAT230915P00135000
AMAT230915P00140000
|
2 | 140.00 | 135.00 | 1.650 | -45.000 | 138.25 |
| 2023-08-22 | 2023-09-18 |
AMAT231020P00140000
AMAT231020P00145000
|
3 | 145.00 | 140.00 | 1.850 | -255.000 | 134.12 |
| 2023-09-19 | 2023-10-16 |
AMAT231117P00130000
AMAT231117P00135000
|
3 | 135.00 | 130.00 | 1.825 | 132.000 | 148.59 |
| 2023-10-17 | 2023-11-13 |
AMAT231215P00135000
AMAT231215P00140000
|
3 | 140.00 | 135.00 | 1.850 | 255.000 | 161.95 |
| 2023-11-21 | 2023-12-18 |
AMAT240119P00140000
AMAT240119P00145000
|
2 | 145.00 | 140.00 | 1.545 | 227.000 | 167.94 |
| 2023-12-19 | 2024-01-16 |
AMAT240216P00150000
AMAT240216P00155000
|
2 | 155.00 | 150.00 | 1.425 | -155.000 | 199.57 |
| 2024-01-16 | 2024-02-12 |
AMAT240315P00145000
AMAT240315P00150000
|
3 | 150.00 | 145.00 | 1.75 | 469.500 | 198.65 |
| 2024-02-20 | 2024-03-18 |
AMAT240419P00180000
AMAT240419P00185000
|
3 | 185.00 | 180.00 | 1.950 | 316.500 | 189.77 |
| 2024-03-19 | 2024-04-15 |
AMAT240517P00190000
AMAT240517P00195000
|
3 | 195.00 | 190.00 | 2.025 | 157.500 | 212.08 |
| 2024-04-23 | 2024-05-20 |
AMAT240621P00180000
AMAT240621P00185000
|
3 | 185.00 | 180.00 | 1.750 | 486.000 | 235.41 |
| 2024-05-21 | 2024-06-17 |
AMAT240719P00200000
AMAT240719P00210000
|
1 | 210.00 | 200.00 | 2.65 | 220.000 | 210.26 |
| 2024-06-18 | 2024-07-15 |
AMAT240816P00230000
AMAT240816P00240000
|
1 | 240.00 | 230.00 | 4.075 | 55.000 | 207.9 |
| 2024-07-23 | 2024-08-19 |
AMAT240920P00200000
AMAT240920P00210000
|
1 | 210.00 | 200.00 | 3.575 | -25.000 | 192.16 |
| 2024-08-20 | 2024-09-16 |
AMAT241018P00195000
AMAT241018P00200000
|
3 | 200.00 | 195.00 | 1.85 | -420.00 | 186.36 |
| 2024-09-17 | 2024-10-14 |
AMAT241115P00175000
AMAT241115P00180000
|
3 | 180.00 | 175.00 | 1.750 | 364.500 | 168.88 |
| 2024-10-22 | 2024-11-18 |
AMAT241220P00170000
AMAT241220P00175000
|
3 | 175.00 | 170.00 | 1.675 | -315.000 | 163.59 |
| 2024-11-19 | 2024-12-16 |
AMAT250117P00160000
AMAT250117P00165000
|
3 | 165.00 | 160.00 | 1.850 | 36.000 | 192.05 |
| 2024-12-24 | 2025-01-21 |
AMAT250221P00155000
AMAT250221P00160000
|
2 | 160.00 | 155.00 | 1.625 | 270.000 | 171.98 |
| 2025-01-22 | 2025-02-18 |
AMAT250321P00185000
AMAT250321P00190000
|
3 | 190.00 | 185.00 | 1.975 | -615.000 | 152.12 |
| 2025-02-18 | 2025-03-17 |
AMAT250417P00160000
AMAT250417P00165000
|
3 | 165.00 | 160.00 | 1.675 | -375.000 | 137.46 |
| 2025-03-18 | 2025-04-14 |
AMAT250516P00145000
AMAT250516P00150000
|
3 | 150.00 | 145.00 | 1.975 | -307.500 | 165.57 |
| 2025-04-23 | 2025-05-20 |
AMAT250620P00135000
AMAT250620P00140000
|
2 | 140.00 | 135.00 | 1.475 | 271.000 | 169.46 |
| 2025-05-20 | 2025-06-16 |
AMAT250718P00155000
AMAT250718P00160000
|
3 | 160.00 | 155.00 | 1.750 | 321.000 | 190.44 |
| 2025-06-17 | 2025-07-14 |
AMAT250815P00165000
AMAT250815P00170000
|
3 | 170.00 | 165.00 | 1.85 | 448.500 | 161.755 |
| 2025-07-23 | 2025-08-19 |
AMAT250919P00175000
AMAT250919P00180000
|
3 | 180.00 | 175.00 | 1.675 | -802.500 | 0 |