| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-24 | 2008-08-20 |
AMAT080920P00016000
AMAT080920P00017000
|
16 | 17.00 | 16.00 | 0.40 | 440.000 | 15.9 |
| 2009-06-30 | 2009-07-27 |
AMAT090822P00010000
AMAT090822P00011000
|
16 | 11.00 | 10.00 | 0.400 | 560.000 | 13.74 |
| 2009-12-24 | 2010-01-20 |
AMAT100220P00013000
AMAT100220P00014000
|
15 | 14.00 | 13.00 | 0.350 | -75.000 | 12.5 |
| 2010-02-23 | 2010-03-22 |
AMAT100417P00011000
AMAT100417P00012000
|
15 | 12.00 | 11.00 | 0.345 | 367.500 | 14.36 |
| 2010-03-24 | 2010-04-20 |
AMAT100522P00012000
AMAT100522P00013000
|
15 | 13.00 | 12.00 | 0.37 | 457.500 | 12.72 |
| 2010-04-21 | 2010-05-18 |
AMAT100619P00013000
AMAT100619P00014000
|
14 | 14.00 | 13.00 | 0.30 | -483.000 | 13.34 |
| 2010-05-19 | 2010-06-15 |
AMAT100717P00012000
AMAT100717P00013000
|
16 | 13.00 | 12.00 | 0.410 | 288.000 | 12.19 |
| 2010-06-23 | 2010-07-20 |
AMAT100821P00012000
AMAT100821P00013000
|
15 | 13.00 | 12.00 | 0.335 | -277.500 | 11.09 |
| 2010-07-21 | 2010-08-17 |
AMAT100918P00011000
AMAT100918P00012000
|
14 | 12.00 | 11.00 | 0.315 | -322.000 | 11.0225 |
| 2010-08-18 | 2010-09-14 |
AMAT101016P00010000
AMAT101016P00011000
|
13 | 11.00 | 10.00 | 0.28 | 26.00 | 12.015 |
| 2010-09-22 | 2010-10-19 |
AMAT101120P00010000
AMAT101120P00011000
|
14 | 11.00 | 10.00 | 0.305 | 280.000 | 12.5315 |
| 2010-10-20 | 2010-11-16 |
AMAT101218P00011000
AMAT101218P00012000
|
15 | 12.00 | 11.00 | 0.37 | 240.000 | 13.61 |
| 2010-12-22 | 2011-01-18 |
AMAT110219P00013000
AMAT110219P00014000
|
14 | 14.00 | 13.00 | 0.325 | 329.000 | 16.465 |
| 2011-01-24 | 2011-02-22 |
AMAT110319P00014000
AMAT110319P00015000
|
13 | 15.00 | 14.00 | 0.28 | 104.00 | 14.84 |
| 2011-02-22 | 2011-03-21 |
AMAT110416P00014000
AMAT110416P00015000
|
13 | 15.00 | 14.00 | 0.270 | 0.000 | 14.72 |
| 2011-03-23 | 2011-04-19 |
AMAT110521P00014000
AMAT110521P00015000
|
15 | 15.00 | 14.00 | 0.35 | -127.500 | 14.09 |
| 2011-04-20 | 2011-05-17 |
AMAT110618P00014000
AMAT110618P00015000
|
14 | 15.00 | 14.00 | 0.31 | -371.000 | 12.41 |
| 2011-05-18 | 2011-06-14 |
AMAT110716P00013000
AMAT110716P00014000
|
13 | 14.00 | 13.00 | 0.275 | -650.000 | 12.45 |
| 2011-07-21 | 2011-08-17 |
AMAT110917P00012000
AMAT110917P00013000
|
16 | 13.00 | 12.00 | 0.385 | -624.000 | 11.57 |
| 2011-08-24 | 2011-09-20 |
AMAT111022P00010000
AMAT111022P00011000
|
14 | 11.00 | 10.00 | 0.310 | 49.000 | 11.69 |
| 2011-09-22 | 2011-10-19 |
AMAT111119P00009000
AMAT111119P00010000
|
13 | 10.00 | 9.00 | 0.285 | 279.500 | 11.23 |
| 2011-10-24 | 2011-11-21 |
AMAT111217P00011000
AMAT111217P00012000
|
15 | 12.00 | 11.00 | 0.365 | -472.500 | 10.33 |
| 2011-11-23 | 2011-12-20 |
AMAT120121P00009000
AMAT120121P00010000
|
14 | 10.00 | 9.00 | 0.315 | 210.000 | 12.47 |
| 2013-03-21 | 2013-04-17 |
AMAT130518P00012000
AMAT130518P00013000
|
15 | 13.00 | 12.00 | 0.345 | 67.500 | 14.96 |
| 2013-04-25 | 2013-05-22 |
AMAT130622P00013000
AMAT130622P00014000
|
14 | 14.00 | 13.00 | 0.325 | 259.000 | 15.075 |
| 2013-06-24 | 2013-07-22 |
AMAT130817P00014000
AMAT130817P00015000
|
16 | 15.00 | 14.00 | 0.38 | 480.00 | 15.62 |
| 2013-07-24 | 2013-08-20 |
AMAT130921P00015000
AMAT130921P00016000
|
15 | 16.00 | 15.00 | 0.36 | -142.500 | 15.93 |
| 2013-08-27 | 2013-09-23 |
AMAT131019P00014000
AMAT131019P00015000
|
14 | 15.00 | 14.00 | 0.33 | 413.000 | 18.05 |
| 2013-09-23 | 2013-10-21 |
AMAT131116P00015000
AMAT131116P00016000
|
15 | 16.00 | 15.00 | 0.345 | 480.000 | 17.52 |
| 2013-10-23 | 2013-11-19 |
AMAT131221P00016000
AMAT131221P00017000
|
14 | 17.00 | 16.00 | 0.295 | -84.000 | 17.19 |
| 2013-11-22 | 2013-12-19 |
AMAT140118P00016000
AMAT140118P00017000
|
14 | 17.00 | 16.00 | 0.295 | -77.000 | 17.55 |
| 2013-12-26 | 2014-01-22 |
AMAT140222P00016000
AMAT140222P00017000
|
14 | 17.00 | 16.00 | 0.305 | 147.000 | 19.1 |
| 2014-01-22 | 2014-02-18 |
AMAT140322P00016000
AMAT140322P00017000
|
13 | 17.00 | 16.00 | 0.27 | 312.00 | 20.17 |
| 2014-02-20 | 2014-03-19 |
AMAT140419P00018000
AMAT140419P00019000
|
16 | 19.00 | 18.00 | 0.38 | 216.000 | 18.99 |
| 2014-03-24 | 2014-04-21 |
AMAT140517P00019000
AMAT140517P00020000
|
16 | 20.00 | 19.00 | 0.395 | -312.000 | 20.21 |
| 2014-04-23 | 2014-05-20 |
AMAT140621P00018000
AMAT140621P00019000
|
16 | 19.00 | 18.00 | 0.385 | 352.000 | 22.75 |
| 2014-05-21 | 2014-06-17 |
AMAT140719P00019000
AMAT140719P00020000
|
16 | 20.00 | 19.00 | 0.400 | 520.000 | 23 |
| 2014-06-23 | 2014-07-21 |
AMAT140816P00022000
AMAT140816P00023000
|
17 | 23.00 | 22.00 | 0.430 | 42.500 | 22.48 |
| 2014-07-23 | 2014-08-19 |
AMAT140920P00021000
AMAT140920P00022000
|
18 | 22.00 | 21.00 | 0.45 | 180.000 | 22.55 |
| 2014-08-20 | 2014-09-16 |
AMAT141018P00021000
AMAT141018P00022000
|
17 | 22.00 | 21.00 | 0.425 | 204.000 | 19.88 |
| 2014-09-24 | 2014-10-21 |
AMAT141122P00021000
AMAT141122P00022000
|
16 | 22.00 | 21.00 | 0.410 | -368.000 | 22.855 |
| 2014-10-22 | 2014-11-18 |
AMAT141220P00019000
AMAT141220P00020000
|
16 | 20.00 | 19.00 | 0.38 | 512.000 | 24.89 |
| 2014-11-19 | 2014-12-16 |
AMAT150117P00021000
AMAT150117P00022000
|
14 | 22.00 | 21.00 | 0.33 | 259.000 | 23.47 |
| 2014-12-23 | 2015-01-20 |
AMAT150220P00024000
AMAT150220P00025000
|
16 | 25.00 | 24.00 | 0.385 | -400.000 | 25.13 |
| 2015-01-20 | 2015-02-17 |
AMAT150320P00022000
AMAT150320P00023000
|
15 | 23.00 | 22.00 | 0.355 | 172.500 | 24.12 |
| 2015-02-17 | 2015-03-16 |
AMAT150417P00023000
AMAT150417P00024000
|
17 | 24.00 | 23.00 | 0.44 | 153.00 | 21.49 |
| 2015-03-23 | 2015-04-20 |
AMAT150515P00023000
AMAT150515P00024000
|
17 | 24.00 | 23.00 | 0.435 | -824.500 | 20.2 |
| 2015-04-21 | 2015-05-18 |
AMAT150619P00021000
AMAT150619P00022000
|
17 | 22.00 | 21.00 | 0.415 | -782.000 | 19.72 |
| 2015-05-19 | 2015-06-15 |
AMAT150717P00019000
AMAT150717P00020000
|
16 | 20.00 | 19.00 | 0.385 | -80.000 | 17.77 |
| 2015-06-23 | 2015-07-20 |
AMAT150821P00019000
AMAT150821P00020000
|
16 | 20.00 | 19.00 | 0.410 | -824.000 | 15.48 |
| 2015-07-21 | 2015-08-17 |
AMAT150918P00016000
AMAT150918P00017000
|
13 | 17.00 | 16.00 | 0.245 | -143.000 | 15.93 |
| 2015-08-18 | 2015-09-14 |
AMAT151016P00015000
AMAT151016P00016000
|
13 | 16.00 | 15.00 | 0.280 | -214.500 | 15.83 |
| 2015-09-22 | 2015-10-19 |
AMAT151120P00014000
AMAT151120P00015000
|
16 | 15.00 | 14.00 | 0.390 | 320.000 | 18.18 |
| 2015-10-20 | 2015-11-16 |
AMAT151218P00015000
AMAT151218P00016000
|
15 | 16.00 | 15.00 | 0.365 | 480.000 | 18.1 |
| 2015-11-18 | 2015-12-15 |
AMAT160115P00017000
AMAT160115P00018000
|
15 | 18.00 | 17.00 | 0.34 | 157.500 | 16.08 |
| 2015-12-23 | 2016-01-19 |
AMAT160219P00018000
AMAT160219P00019000
|
15 | 19.00 | 18.00 | 0.36 | -832.500 | 18.38 |
| 2016-01-19 | 2016-02-16 |
AMAT160318P00015000
AMAT160318P00016000
|
14 | 16.00 | 15.00 | 0.325 | 105.000 | 20.49 |
| 2016-02-16 | 2016-03-14 |
AMAT160415P00015000
AMAT160415P00016000
|
14 | 16.00 | 15.00 | 0.29 | 385.000 | 21.47 |
| 2016-03-22 | 2016-04-18 |
AMAT160520P00019000
AMAT160520P00020000
|
13 | 20.00 | 19.00 | 0.26 | 182.00 | 22.66 |
| 2016-04-19 | 2016-05-16 |
AMAT160617P00020000
AMAT160617P00021000
|
15 | 21.00 | 20.00 | 0.365 | -427.500 | 23.43 |
| 2016-05-17 | 2016-06-13 |
AMAT160715P00018000
AMAT160715P00019000
|
14 | 19.00 | 18.00 | 0.30 | 385.000 | 26.34 |
| 2016-06-21 | 2016-07-18 |
AMAT160819P00023000
AMAT160819P00024000
|
17 | 24.00 | 23.00 | 0.435 | 612.000 | 29.64 |
| 2016-07-19 | 2016-08-15 |
AMAT160916P00025000
AMAT160916P00026000
|
15 | 26.00 | 25.00 | 0.360 | 240.000 | 30.05 |
| 2016-08-23 | 2016-09-19 |
AMAT161021P00029000
AMAT161021P00030000
|
17 | 30.00 | 29.00 | 0.42 | 93.500 | 28.43 |
| 2016-09-20 | 2016-10-17 |
AMAT161118P00029000
AMAT161118P00030000
|
16 | 30.00 | 29.00 | 0.385 | -552.000 | 30.74 |
| 2016-10-24 | 2016-11-21 |
AMAT161216P00028000
AMAT161216P00029000
|
16 | 29.00 | 28.00 | 0.410 | 520.000 | 32.51 |
| 2016-11-22 | 2016-12-19 |
AMAT170120P00030000
AMAT170120P00031000
|
14 | 31.00 | 30.00 | 0.33 | 196.000 | 33.84 |
| 2016-12-20 | 2017-01-17 |
AMAT170217P00031000
AMAT170217P00032000
|
16 | 32.00 | 31.00 | 0.38 | 192.00 | 35.67 |
| 2017-01-23 | 2017-02-21 |
AMAT170317P00032000
AMAT170317P00033000
|
15 | 33.00 | 32.00 | 0.35 | 480.000 | 39.28 |
| 2017-02-21 | 2017-03-20 |
AMAT170421P00035000
AMAT170421P00036000
|
15 | 36.00 | 35.00 | 0.340 | 442.500 | 39.79 |
| 2017-03-21 | 2017-04-17 |
AMAT170519P00037000
AMAT170519P00038000
|
15 | 38.00 | 37.00 | 0.370 | -60.000 | 44.08 |
| 2017-04-24 | 2017-05-22 |
AMAT170616P00039000
AMAT170616P00040000
|
16 | 40.00 | 39.00 | 0.38 | 552.000 | 43.11 |
| 2017-05-23 | 2017-06-19 |
AMAT170721P00044000
AMAT170721P00045000
|
16 | 45.00 | 44.00 | 0.41 | -120.000 | 46.81 |
| 2017-06-20 | 2017-07-17 |
AMAT170818P00042000
AMAT170818P00043000
|
16 | 43.00 | 42.00 | 0.410 | 352.000 | 44.3 |
| 2017-08-22 | 2017-09-18 |
AMAT171020P00043000
AMAT171020P00044000
|
16 | 44.00 | 43.00 | 0.395 | 504.000 | 56.09 |
| 2017-09-19 | 2017-10-16 |
AMAT171117P00047000
AMAT171117P00048000
|
17 | 48.00 | 47.00 | 0.420 | 586.500 | 56.49 |
| 2017-10-23 | 2017-11-20 |
AMAT171215P00052500
AMAT171215P00055000
|
6 | 55.00 | 52.50 | 0.85 | 270.000 | 52.54 |
| 2017-11-21 | 2017-12-18 |
AMAT180119P00055000
AMAT180119P00057500
|
6 | 57.50 | 55.00 | 0.835 | -657.000 | 57.4 |
| 2017-12-19 | 2018-01-16 |
AMAT180216P00050000
AMAT180216P00052500
|
6 | 52.50 | 50.00 | 0.960 | 177.000 | 55.03 |
| 2018-01-16 | 2018-02-12 |
AMAT180316P00052500
AMAT180316P00055000
|
7 | 55.00 | 52.50 | 1.170 | -476.000 | 59.44 |
| 2018-02-20 | 2018-03-19 |
AMAT180420P00052500
AMAT180420P00055000
|
5 | 55.00 | 52.50 | 0.815 | 177.500 | 51.09 |
| 2018-03-20 | 2018-04-16 |
AMAT180518P00055000
AMAT180518P00057500
|
6 | 57.50 | 55.00 | 0.85 | -180.00 | 49.51 |
| 2018-04-17 | 2018-05-14 |
AMAT180615P00055000
AMAT180615P00057500
|
6 | 57.50 | 55.00 | 1.025 | -255.000 | 49.31 |
| 2018-05-22 | 2018-06-18 |
AMAT180720P00049000
AMAT180720P00050000
|
18 | 50.00 | 49.00 | 0.450 | -270.000 | 46.76 |
| 2018-06-19 | 2018-07-16 |
AMAT180817P00048000
AMAT180817P00049000
|
19 | 49.00 | 48.00 | 0.49 | -380.000 | 43.77 |
| 2018-07-24 | 2018-08-20 |
AMAT180921P00045000
AMAT180921P00046000
|
19 | 46.00 | 45.00 | 0.475 | -494.000 | 39.63 |
| 2018-08-21 | 2018-09-17 |
AMAT181019P00043000
AMAT181019P00044000
|
18 | 44.00 | 43.00 | 0.47 | -864.00 | 34.29 |
| 2018-09-18 | 2018-10-15 |
AMAT181116P00038000
AMAT181116P00039000
|
17 | 39.00 | 38.00 | 0.435 | -1130.500 | 35.4 |
| 2018-10-24 | 2018-11-20 |
AMAT181221P00031000
AMAT181221P00032000
|
18 | 32.00 | 31.00 | 0.460 | 522.000 | 30.31 |
| 2018-11-20 | 2018-12-17 |
AMAT190118P00035000
AMAT190118P00036000
|
18 | 36.00 | 35.00 | 0.450 | -495.000 | 35.71 |
| 2018-12-19 | 2019-01-15 |
AMAT190215P00030000
AMAT190215P00031000
|
16 | 31.00 | 30.00 | 0.385 | 296.000 | 39.1 |
| 2019-01-15 | 2019-02-11 |
AMAT190315P00033000
AMAT190315P00034000
|
19 | 34.00 | 33.00 | 0.485 | 760.000 | 40.39 |
| 2019-02-19 | 2019-03-18 |
AMAT190418P00038000
AMAT190418P00039000
|
16 | 39.00 | 38.00 | 0.405 | 160.000 | 43.95 |
| 2019-03-19 | 2019-04-15 |
AMAT190517P00039000
AMAT190517P00040000
|
16 | 40.00 | 39.00 | 0.405 | 288.000 | 42.7 |
| 2019-04-23 | 2019-05-20 |
AMAT190621P00043000
AMAT190621P00044000
|
18 | 44.00 | 43.00 | 0.47 | -594.00 | 42.96 |
| 2019-05-21 | 2019-06-17 |
AMAT190719P00040000
AMAT190719P00041000
|
17 | 41.00 | 40.00 | 0.425 | -85.000 | 47.81 |
| 2019-06-24 | 2019-07-22 |
AMAT190816P00041000
AMAT190816P00042000
|
17 | 42.00 | 41.00 | 0.420 | 671.500 | 46.63 |
| 2019-07-23 | 2019-08-19 |
AMAT190920P00049000
AMAT190920P00050000
|
16 | 50.00 | 49.00 | 0.400 | -464.000 | 50.96 |
| 2019-08-20 | 2019-09-16 |
AMAT191018P00046000
AMAT191018P00047000
|
19 | 47.00 | 46.00 | 0.475 | 608.000 | 51.68 |
| 2019-10-22 | 2019-11-18 |
AMAT191220P00050000
AMAT191220P00052500
|
7 | 52.50 | 50.00 | 1.095 | 693.000 | 61.81 |
| 2019-11-19 | 2019-12-16 |
AMAT200117P00057500
AMAT200117P00060000
|
6 | 60.00 | 57.50 | 0.880 | -21.000 | 62.85 |
| 2019-12-24 | 2020-01-21 |
AMAT200221P00057500
AMAT200221P00060000
|
6 | 60.00 | 57.50 | 0.850 | 153.000 | 64.27 |
| 2020-01-21 | 2020-02-18 |
AMAT200320P00060000
AMAT200320P00062500
|
6 | 62.50 | 60.00 | 0.980 | 246.000 | 37.99 |
| 2020-02-18 | 2020-03-16 |
AMAT200417P00062500
AMAT200417P00065000
|
6 | 65.00 | 62.50 | 0.995 | -363.000 | 53.2 |
| 2020-03-23 | 2020-04-20 |
AMAT200515P00037500
AMAT200515P00040000
|
6 | 40.00 | 37.50 | 1.025 | 465.000 | 52.04 |
| 2020-04-22 | 2020-05-19 |
AMAT200619P00050000
AMAT200619P00052500
|
7 | 52.50 | 50.00 | 1.075 | 315.000 | 60.95 |
| 2020-05-19 | 2020-06-15 |
AMAT200717P00052500
AMAT200717P00055000
|
6 | 55.00 | 52.50 | 1.03 | 117.000 | 62.3 |
| 2020-06-25 | 2020-07-22 |
AMAT200821P00057500
AMAT200821P00060000
|
7 | 60.00 | 57.50 | 1.075 | 329.000 | 62.27 |
| 2020-07-22 | 2020-08-18 |
AMAT200918P00062500
AMAT200918P00065000
|
7 | 65.00 | 62.50 | 1.15 | 290.500 | 56.15 |
| 2020-08-18 | 2020-09-14 |
AMAT201016P00062500
AMAT201016P00065000
|
6 | 65.00 | 62.50 | 1.010 | -744.000 | 63 |
| 2020-09-22 | 2020-10-19 |
AMAT201120P00055000
AMAT201120P00057500
|
7 | 57.50 | 55.00 | 1.100 | 339.500 | 76.725 |
| 2020-10-22 | 2020-11-18 |
AMAT201218P00060000
AMAT201218P00062500
|
7 | 62.50 | 60.00 | 1.225 | 745.500 | 86.09 |
| 2020-11-18 | 2020-12-15 |
AMAT210115P00072500
AMAT210115P00075000
|
6 | 75.00 | 72.50 | 0.905 | 489.000 | 103.14 |
| 2020-12-22 | 2021-01-19 |
AMAT210219P00082500
AMAT210219P00085000
|
6 | 85.00 | 82.50 | 0.975 | 579.000 | 119.46 |
| 2021-01-19 | 2021-02-16 |
AMAT210319P00105000
AMAT210319P00110000
|
3 | 110.00 | 105.00 | 2.250 | 256.500 | 114.86 |
| 2021-02-17 | 2021-03-16 |
AMAT210416P00110000
AMAT210416P00115000
|
2 | 115.00 | 110.00 | 1.65 | -18.000 | 133.73 |
| 2021-03-23 | 2021-04-19 |
AMAT210521P00110000
AMAT210521P00115000
|
3 | 115.00 | 110.00 | 2.10 | 435.000 | 128.66 |
| 2021-04-20 | 2021-05-17 |
AMAT210618P00125000
AMAT210618P00130000
|
3 | 130.00 | 125.00 | 2.475 | -172.500 | 131.23 |
| 2021-05-18 | 2021-06-14 |
AMAT210716P00115000
AMAT210716P00120000
|
3 | 120.00 | 115.00 | 2.125 | 564.000 | 128.18 |
| 2021-06-22 | 2021-07-19 |
AMAT210820P00125000
AMAT210820P00130000
|
3 | 130.00 | 125.00 | 1.775 | -150.000 | 127.2 |
| 2021-07-20 | 2021-08-16 |
AMAT210917P00125000
AMAT210917P00130000
|
3 | 130.00 | 125.00 | 1.925 | 7.500 | 140.8 |
| 2021-08-17 | 2021-09-13 |
AMAT211015P00125000
AMAT211015P00130000
|
3 | 130.00 | 125.00 | 2.300 | 436.500 | 131.59 |
| 2021-09-21 | 2021-10-18 |
AMAT211119P00130000
AMAT211119P00135000
|
3 | 135.00 | 130.00 | 2.050 | -60.000 | 150.03 |
| 2021-10-19 | 2021-11-15 |
AMAT211217P00130000
AMAT211217P00135000
|
3 | 135.00 | 130.00 | 2.20 | 544.500 | 146.15 |
| 2021-11-24 | 2021-12-21 |
AMAT220121P00145000
AMAT220121P00150000
|
3 | 150.00 | 145.00 | 2.35 | 142.500 | 135.06 |
| 2021-12-21 | 2022-01-18 |
AMAT220218P00145000
AMAT220218P00150000
|
3 | 150.00 | 145.00 | 2.075 | 22.500 | 133.35 |
| 2022-01-18 | 2022-02-14 |
AMAT220318P00145000
AMAT220318P00150000
|
3 | 150.00 | 145.00 | 2.05 | -600.000 | 135.14 |
| 2022-02-14 | 2022-03-14 |
AMAT220414P00125000
AMAT220414P00130000
|
3 | 130.00 | 125.00 | 2.050 | -345.000 | 113.36 |
| 2022-03-22 | 2022-04-18 |
AMAT220520P00130000
AMAT220520P00135000
|
3 | 135.00 | 130.00 | 2.125 | -675.000 | 106.46 |
| 2022-04-19 | 2022-05-16 |
AMAT220617P00110000
AMAT220617P00115000
|
3 | 115.00 | 110.00 | 1.950 | -217.500 | 89.83 |
| 2022-05-17 | 2022-06-13 |
AMAT220715P00110000
AMAT220715P00115000
|
3 | 115.00 | 110.00 | 2.00 | -667.500 | 94.47 |
| 2022-06-21 | 2022-07-18 |
AMAT220819P00092500
AMAT220819P00095000
|
7 | 95.00 | 92.50 | 1.15 | -52.500 | 104.63 |
| 2022-07-19 | 2022-08-15 |
AMAT220916P00097500
AMAT220916P00100000
|
7 | 100.00 | 97.50 | 1.225 | 511.000 | 88.87 |
| 2022-08-23 | 2022-09-19 |
AMAT221021P00097500
AMAT221021P00100000
|
6 | 100.00 | 97.50 | 1.050 | -510.000 | 82.42 |
| 2022-09-20 | 2022-10-17 |
AMAT221118P00087500
AMAT221118P00090000
|
7 | 90.00 | 87.50 | 1.175 | -752.500 | 104.7 |
| 2022-10-18 | 2022-11-14 |
AMAT221216P00072500
AMAT221216P00075000
|
7 | 75.00 | 72.50 | 1.150 | 759.500 | 104.73 |
| 2022-11-22 | 2022-12-19 |
AMAT230120P00100000
AMAT230120P00105000
|
3 | 105.00 | 100.00 | 1.90 | -60.000 | 109.65 |
| 2022-12-20 | 2023-01-17 |
AMAT230217P00100000
AMAT230217P00105000
|
3 | 105.00 | 100.00 | 2.250 | 246.000 | 115.44 |
| 2023-01-17 | 2023-02-13 |
AMAT230317P00105000
AMAT230317P00110000
|
3 | 110.00 | 105.00 | 2.15 | 255.000 | 122.6 |
| 2023-02-21 | 2023-03-20 |
AMAT230421P00105000
AMAT230421P00110000
|
3 | 110.00 | 105.00 | 1.975 | 400.500 | 113.46 |
| 2023-03-21 | 2023-04-17 |
AMAT230519P00115000
AMAT230519P00120000
|
3 | 120.00 | 115.00 | 2.000 | -382.500 | 126.95 |
| 2023-04-18 | 2023-05-15 |
AMAT230616P00105000
AMAT230616P00110000
|
3 | 110.00 | 105.00 | 1.875 | 348.000 | 138.93 |
| 2023-05-23 | 2023-06-20 |
AMAT230721P00120000
AMAT230721P00125000
|
3 | 125.00 | 120.00 | 2.025 | 466.500 | 136.4 |
| 2023-06-20 | 2023-07-17 |
AMAT230818P00135000
AMAT230818P00140000
|
3 | 140.00 | 135.00 | 2.250 | 259.500 | 142.66 |
| 2023-07-18 | 2023-08-14 |
AMAT230915P00140000
AMAT230915P00145000
|
3 | 145.00 | 140.00 | 2.175 | -112.500 | 138.25 |
| 2023-08-22 | 2023-09-18 |
AMAT231020P00145000
AMAT231020P00150000
|
3 | 150.00 | 145.00 | 2.350 | -360.000 | 134.12 |
| 2023-09-19 | 2023-10-16 |
AMAT231117P00135000
AMAT231117P00140000
|
3 | 140.00 | 135.00 | 2.325 | 112.500 | 148.59 |
| 2023-10-17 | 2023-11-13 |
AMAT231215P00140000
AMAT231215P00145000
|
3 | 145.00 | 140.00 | 2.350 | 247.500 | 161.95 |
| 2023-11-21 | 2023-12-18 |
AMAT240119P00145000
AMAT240119P00150000
|
3 | 150.00 | 145.00 | 2.125 | 412.500 | 167.94 |
| 2023-12-19 | 2024-01-16 |
AMAT240216P00160000
AMAT240216P00165000
|
3 | 165.00 | 160.00 | 2.375 | -300.000 | 199.57 |
| 2024-01-16 | 2024-02-12 |
AMAT240315P00150000
AMAT240315P00155000
|
3 | 155.00 | 150.00 | 2.25 | 594.000 | 198.65 |
| 2024-02-21 | 2024-03-19 |
AMAT240419P00185000
AMAT240419P00190000
|
3 | 190.00 | 185.00 | 2.225 | 348.000 | 189.77 |
| 2024-03-19 | 2024-04-15 |
AMAT240517P00195000
AMAT240517P00200000
|
3 | 200.00 | 195.00 | 2.075 | 52.500 | 212.08 |
| 2024-04-26 | 2024-05-23 |
AMAT240621P00195000
AMAT240621P00200000
|
3 | 200.00 | 195.00 | 2.125 | 486.000 | 235.41 |
| 2024-05-23 | 2024-06-20 |
AMAT240719P00210000
AMAT240719P00220000
|
1 | 220.00 | 210.00 | 4.400 | 315.000 | 210.26 |
| 2024-06-20 | 2024-07-17 |
AMAT240816P00230000
AMAT240816P00240000
|
1 | 240.00 | 230.00 | 4.45 | -282.500 | 207.9 |
| 2024-07-23 | 2024-08-19 |
AMAT240920P00210000
AMAT240920P00220000
|
1 | 220.00 | 210.00 | 4.425 | -135.000 | 192.16 |
| 2024-08-20 | 2024-09-16 |
AMAT241018P00200000
AMAT241018P00210000
|
1 | 210.00 | 200.00 | 4.725 | -332.500 | 186.36 |
| 2024-09-17 | 2024-10-14 |
AMAT241115P00185000
AMAT241115P00190000
|
3 | 190.00 | 185.00 | 2.350 | 445.500 | 168.88 |
| 2024-11-19 | 2024-12-16 |
AMAT250117P00165000
AMAT250117P00170000
|
3 | 170.00 | 165.00 | 2.275 | 22.500 | 192.05 |
| 2024-12-24 | 2025-01-21 |
AMAT250221P00165000
AMAT250221P00170000
|
3 | 170.00 | 165.00 | 2.125 | 504.000 | 171.98 |
| 2025-01-22 | 2025-02-18 |
AMAT250321P00190000
AMAT250321P00195000
|
3 | 195.00 | 190.00 | 2.175 | -772.500 | 152.12 |
| 2025-02-18 | 2025-03-17 |
AMAT250417P00165000
AMAT250417P00170000
|
3 | 170.00 | 165.00 | 2.125 | -577.500 | 137.46 |
| 2025-03-18 | 2025-04-14 |
AMAT250516P00150000
AMAT250516P00155000
|
3 | 155.00 | 150.00 | 2.30 | -52.500 | 165.57 |
| 2025-04-22 | 2025-05-19 |
AMAT250620P00135000
AMAT250620P00140000
|
3 | 140.00 | 135.00 | 2.275 | 616.500 | 169.46 |
| 2025-05-20 | 2025-06-16 |
AMAT250718P00160000
AMAT250718P00165000
|
3 | 165.00 | 160.00 | 2.150 | 354.000 | 190.44 |
| 2025-06-17 | 2025-07-14 |
AMAT250815P00170000
AMAT250815P00175000
|
3 | 175.00 | 170.00 | 2.30 | 531.000 | 161.755 |
| 2025-07-23 | 2025-08-19 |
AMAT250919P00180000
AMAT250919P00185000
|
3 | 185.00 | 180.00 | 2.050 | -892.500 | 0 |