| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-15 | 2014-11-03 |
AMAT141220P00014000
AMAT141220P00015000
|
11 | 15.00 | 14.00 | 0.100 | 88.000 | 24.89 |
| 2017-08-17 | 2017-09-05 |
AMAT171020P00033000
AMAT171020P00034000
|
10 | 34.00 | 33.00 | 0.09 | 95.000 | 56.09 |
| 2017-11-15 | 2017-12-04 |
AMAT180119P00044000
AMAT180119P00045000
|
11 | 45.00 | 44.00 | 0.105 | -60.500 | 57.4 |
| 2018-02-13 | 2018-03-02 |
AMAT180420P00038000
AMAT180420P00039000
|
11 | 39.00 | 38.00 | 0.100 | 104.500 | 51.09 |
| 2018-05-15 | 2018-06-01 |
AMAT180720P00043000
AMAT180720P00044000
|
10 | 44.00 | 43.00 | 0.085 | 40.000 | 46.76 |
| 2018-06-13 | 2018-07-02 |
AMAT180817P00041000
AMAT180817P00042000
|
10 | 42.00 | 41.00 | 0.085 | -150.000 | 43.77 |
| 2018-09-11 | 2018-09-28 |
AMAT181116P00031000
AMAT181116P00032000
|
10 | 32.00 | 31.00 | 0.09 | 30.00 | 35.4 |
| 2018-11-15 | 2018-12-03 |
AMAT190118P00026000
AMAT190118P00027000
|
11 | 27.00 | 26.00 | 0.095 | 99.000 | 35.71 |
| 2019-01-14 | 2019-01-31 |
AMAT190315P00025000
AMAT190315P00026000
|
10 | 26.00 | 25.00 | 0.075 | 65.000 | 40.39 |
| 2019-02-11 | 2019-02-28 |
AMAT190418P00031000
AMAT190418P00032000
|
10 | 32.00 | 31.00 | 0.085 | 40.000 | 43.95 |
| 2019-03-14 | 2019-04-01 |
AMAT190517P00031000
AMAT190517P00032000
|
10 | 32.00 | 31.00 | 0.085 | 55.000 | 42.7 |
| 2019-05-20 | 2019-06-06 |
AMAT190719P00032000
AMAT190719P00033000
|
10 | 33.00 | 32.00 | 0.090 | 50.000 | 47.81 |
| 2019-07-17 | 2019-08-05 |
AMAT190920P00037000
AMAT190920P00038000
|
11 | 38.00 | 37.00 | 0.095 | -27.500 | 50.96 |
| 2019-08-13 | 2019-08-30 |
AMAT191018P00037000
AMAT191018P00038000
|
10 | 38.00 | 37.00 | 0.085 | 35.000 | 51.68 |
| 2020-04-15 | 2020-05-04 |
AMAT200619P00033000
AMAT200619P00034000
|
11 | 34.00 | 33.00 | 0.095 | 11.000 | 60.95 |
| 2020-05-12 | 2020-05-29 |
AMAT200717P00035000
AMAT200717P00037500
|
4 | 37.50 | 35.00 | 0.295 | 100.000 | 62.3 |
| 2020-07-16 | 2020-08-03 |
AMAT200918P00045000
AMAT200918P00047500
|
4 | 47.50 | 45.00 | 0.250 | 92.000 | 56.15 |
| 2020-08-11 | 2020-08-28 |
AMAT201016P00045000
AMAT201016P00047500
|
4 | 47.50 | 45.00 | 0.235 | 62.000 | 63 |
| 2020-09-18 | 2020-10-05 |
AMAT201120P00040000
AMAT201120P00042500
|
4 | 42.50 | 40.00 | 0.285 | 88.000 | 76.725 |
| 2020-10-15 | 2020-11-02 |
AMAT201218P00045000
AMAT201218P00047500
|
4 | 47.50 | 45.00 | 0.215 | 68.000 | 86.09 |
| 2020-11-12 | 2020-11-30 |
AMAT210115P00052500
AMAT210115P00055000
|
4 | 55.00 | 52.50 | 0.225 | 66.000 | 103.14 |
| 2021-01-12 | 2021-01-29 |
AMAT210319P00075000
AMAT210319P00077500
|
4 | 77.50 | 75.00 | 0.315 | -34.000 | 114.86 |
| 2021-03-19 | 2021-04-05 |
AMAT210521P00085000
AMAT210521P00090000
|
2 | 90.00 | 85.00 | 0.455 | 269.000 | 128.66 |
| 2021-05-12 | 2021-06-01 |
AMAT210716P00085000
AMAT210716P00087500
|
4 | 87.50 | 85.00 | 0.255 | 100.000 | 128.18 |
| 2021-06-18 | 2021-07-06 |
AMAT210820P00095000
AMAT210820P00100000
|
2 | 100.00 | 95.00 | 0.375 | 61.000 | 127.2 |
| 2021-07-19 | 2021-08-05 |
AMAT210917P00095000
AMAT210917P00100000
|
2 | 100.00 | 95.00 | 0.430 | 73.000 | 140.8 |
| 2021-10-15 | 2021-11-01 |
AMAT211217P00100000
AMAT211217P00105000
|
2 | 105.00 | 100.00 | 0.410 | 54.000 | 146.15 |
| 2021-11-19 | 2021-12-06 |
AMAT220121P00115000
AMAT220121P00120000
|
2 | 120.00 | 115.00 | 0.385 | -8.000 | 135.06 |
| 2022-01-12 | 2022-01-31 |
AMAT220318P00120000
AMAT220318P00125000
|
2 | 125.00 | 120.00 | 0.42 | -136.00 | 135.14 |
| 2022-02-07 | 2022-02-24 |
AMAT220414P00095000
AMAT220414P00100000
|
2 | 100.00 | 95.00 | 0.41 | 12.000 | 113.36 |
| 2022-03-16 | 2022-04-04 |
AMAT220520P00090000
AMAT220520P00095000
|
2 | 95.00 | 90.00 | 0.780 | 119.000 | 106.46 |
| 2022-04-12 | 2022-04-29 |
AMAT220617P00080000
AMAT220617P00085000
|
2 | 85.00 | 80.00 | 0.44 | -9.000 | 89.83 |
| 2022-05-10 | 2022-05-27 |
AMAT220715P00070000
AMAT220715P00075000
|
2 | 75.00 | 70.00 | 0.395 | 64.000 | 94.47 |
| 2022-06-16 | 2022-07-05 |
AMAT220819P00060000
AMAT220819P00065000
|
2 | 65.00 | 60.00 | 0.475 | 12.000 | 104.63 |
| 2022-07-12 | 2022-07-29 |
AMAT220916P00060000
AMAT220916P00065000
|
2 | 65.00 | 60.00 | 0.415 | 74.000 | 88.87 |
| 2022-08-19 | 2022-09-06 |
AMAT221021P00080000
AMAT221021P00082500
|
4 | 82.50 | 80.00 | 0.245 | -154.000 | 82.42 |
| 2022-09-13 | 2022-09-30 |
AMAT221118P00060000
AMAT221118P00065000
|
2 | 65.00 | 60.00 | 0.345 | -35.000 | 104.7 |
| 2022-10-11 | 2022-10-28 |
AMAT221216P00047500
AMAT221216P00050000
|
4 | 50.00 | 47.50 | 0.165 | 54.000 | 104.73 |
| 2022-11-15 | 2022-12-02 |
AMAT230120P00080000
AMAT230120P00082500
|
4 | 82.50 | 80.00 | 0.220 | 28.000 | 109.65 |
| 2022-12-15 | 2023-01-03 |
AMAT230217P00075000
AMAT230217P00080000
|
2 | 80.00 | 75.00 | 0.43 | -26.000 | 115.44 |
| 2023-01-10 | 2023-01-27 |
AMAT230317P00080000
AMAT230317P00082500
|
4 | 82.50 | 80.00 | 0.215 | 52.000 | 122.6 |
| 2023-02-14 | 2023-03-03 |
AMAT230421P00090000
AMAT230421P00092500
|
4 | 92.50 | 90.00 | 0.215 | 40.000 | 113.46 |
| 2023-04-11 | 2023-04-28 |
AMAT230616P00087500
AMAT230616P00090000
|
4 | 90.00 | 87.50 | 0.205 | 18.000 | 138.93 |
| 2023-05-16 | 2023-06-02 |
AMAT230721P00095000
AMAT230721P00097500
|
4 | 97.50 | 95.00 | 0.24 | 78.000 | 136.4 |
| 2023-06-14 | 2023-07-03 |
AMAT230818P00110000
AMAT230818P00115000
|
2 | 115.00 | 110.00 | 0.425 | 57.000 | 142.66 |
| 2023-10-13 | 2023-10-30 |
AMAT231215P00105000
AMAT231215P00110000
|
2 | 110.00 | 105.00 | 0.395 | -28.000 | 161.95 |
| 2024-03-12 | 2024-04-01 |
AMAT240517P00160000
AMAT240517P00165000
|
2 | 165.00 | 160.00 | 0.40 | 44.000 | 212.08 |
| 2024-04-16 | 2024-05-03 |
AMAT240621P00165000
AMAT240621P00170000
|
2 | 170.00 | 165.00 | 0.465 | 0.000 | 235.41 |
| 2024-05-15 | 2024-06-03 |
AMAT240719P00175000
AMAT240719P00180000
|
2 | 180.00 | 175.00 | 0.42 | 54.00 | 210.26 |
| 2024-06-12 | 2024-07-01 |
AMAT240816P00190000
AMAT240816P00195000
|
2 | 195.00 | 190.00 | 0.370 | 16.000 | 207.9 |
| 2024-07-16 | 2024-08-02 |
AMAT240920P00195000
AMAT240920P00200000
|
2 | 200.00 | 195.00 | 0.42 | -456.000 | 192.16 |
| 2024-08-13 | 2024-08-30 |
AMAT241018P00150000
AMAT241018P00155000
|
2 | 155.00 | 150.00 | 0.425 | 67.000 | 186.36 |
| 2024-09-10 | 2024-09-27 |
AMAT241115P00130000
AMAT241115P00135000
|
2 | 135.00 | 130.00 | 0.40 | 66.00 | 168.88 |
| 2024-10-15 | 2024-11-01 |
AMAT241220P00140000
AMAT241220P00145000
|
2 | 145.00 | 140.00 | 0.615 | 55.000 | 163.59 |
| 2024-11-12 | 2024-11-29 |
AMAT250117P00145000
AMAT250117P00150000
|
2 | 150.00 | 145.00 | 0.485 | 27.000 | 192.05 |
| 2024-12-17 | 2025-01-03 |
AMAT250221P00130000
AMAT250221P00135000
|
2 | 135.00 | 130.00 | 0.45 | 45.000 | 171.98 |
| 2025-01-14 | 2025-01-31 |
AMAT250321P00130000
AMAT250321P00135000
|
2 | 135.00 | 130.00 | 0.350 | 36.000 | 152.12 |
| 2025-02-10 | 2025-02-27 |
AMAT250417P00140000
AMAT250417P00145000
|
2 | 145.00 | 140.00 | 0.42 | -279.000 | 137.46 |
| 2025-03-13 | 2025-03-31 |
AMAT250516P00110000
AMAT250516P00115000
|
2 | 115.00 | 110.00 | 0.685 | 72.000 | 165.57 |
| 2025-04-17 | 2025-05-05 |
AMAT250620P00095000
AMAT250620P00100000
|
2 | 100.00 | 95.00 | 0.405 | 133.000 | 169.46 |
| 2025-06-12 | 2025-06-30 |
AMAT250815P00135000
AMAT250815P00140000
|
2 | 140.00 | 135.00 | 0.720 | 55.000 | 161.755 |
| 2025-07-21 | 2025-08-07 |
AMAT250919P00155000
AMAT250919P00160000
|
2 | 160.00 | 155.00 | 0.455 | -33.000 | 0 |