| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-02-20 |
AMAT080419P00019000
AMAT080419P00020000
|
16 | 20.00 | 19.00 | 0.375 | -120.000 | 19.13 |
| 2008-11-17 | 2008-11-24 |
AMAT090117P00009000
AMAT090117P00010000
|
18 | 10.00 | 9.00 | 0.45 | -225.000 | 10.18 |
| 2010-04-19 | 2010-04-26 |
AMAT100619P00013000
AMAT100619P00014000
|
14 | 14.00 | 13.00 | 0.325 | 7.000 | 13.34 |
| 2010-05-12 | 2010-05-19 |
AMAT100717P00012000
AMAT100717P00013000
|
13 | 13.00 | 12.00 | 0.270 | -182.000 | 12.19 |
| 2010-06-21 | 2010-06-28 |
AMAT100821P00012000
AMAT100821P00013000
|
14 | 13.00 | 12.00 | 0.305 | -126.000 | 11.09 |
| 2010-07-19 | 2010-07-26 |
AMAT100918P00011000
AMAT100918P00012000
|
13 | 12.00 | 11.00 | 0.285 | 52.000 | 11.0225 |
| 2010-08-11 | 2010-08-18 |
AMAT101016P00010000
AMAT101016P00011000
|
14 | 11.00 | 10.00 | 0.325 | 63.000 | 12.015 |
| 2010-10-18 | 2010-10-25 |
AMAT101218P00011000
AMAT101218P00012000
|
15 | 12.00 | 11.00 | 0.365 | 97.500 | 13.61 |
| 2011-02-10 | 2011-02-17 |
AMAT110416P00015000
AMAT110416P00016000
|
15 | 16.00 | 15.00 | 0.37 | 97.500 | 14.72 |
| 2011-03-21 | 2011-03-28 |
AMAT110521P00014000
AMAT110521P00015000
|
15 | 15.00 | 14.00 | 0.34 | 97.500 | 14.09 |
| 2011-04-18 | 2011-04-25 |
AMAT110618P00013000
AMAT110618P00014000
|
13 | 14.00 | 13.00 | 0.28 | 182.00 | 12.41 |
| 2011-05-11 | 2011-05-18 |
AMAT110716P00014000
AMAT110716P00015000
|
16 | 15.00 | 14.00 | 0.41 | -152.000 | 12.45 |
| 2011-07-18 | 2011-07-25 |
AMAT110917P00011000
AMAT110917P00012000
|
14 | 12.00 | 11.00 | 0.31 | 224.00 | 11.57 |
| 2011-08-18 | 2011-08-25 |
AMAT111022P00010000
AMAT111022P00011000
|
16 | 11.00 | 10.00 | 0.390 | -24.000 | 11.69 |
| 2011-09-19 | 2011-09-26 |
AMAT111119P00010000
AMAT111119P00011000
|
14 | 11.00 | 10.00 | 0.30 | -266.00 | 11.23 |
| 2011-11-16 | 2011-11-23 |
AMAT120121P00011000
AMAT120121P00012500
|
9 | 12.50 | 11.00 | 0.495 | -652.500 | 12.47 |
| 2011-12-19 | 2011-12-27 |
AMAT120218P00009000
AMAT120218P00010000
|
14 | 10.00 | 9.00 | 0.320 | 231.000 | 12.99 |
| 2012-02-15 | 2012-02-22 |
AMAT120421P00012000
AMAT120421P00013000
|
16 | 13.00 | 12.00 | 0.385 | 64.000 | 11.77 |
| 2012-08-16 | 2012-08-23 |
AMAT121020P00011000
AMAT121020P00012000
|
14 | 12.00 | 11.00 | 0.33 | -42.00 | 10.84 |
| 2013-03-18 | 2013-03-25 |
AMAT130518P00012000
AMAT130518P00013000
|
14 | 13.00 | 12.00 | 0.32 | 98.00 | 14.96 |
| 2013-04-22 | 2013-04-29 |
AMAT130622P00012000
AMAT130622P00013000
|
15 | 13.00 | 12.00 | 0.35 | 382.500 | 15.075 |
| 2013-05-17 | 2013-05-24 |
AMAT130720P00014000
AMAT130720P00015000
|
16 | 15.00 | 14.00 | 0.38 | -160.000 | 16.56 |
| 2013-07-17 | 2013-07-24 |
AMAT130921P00015000
AMAT130921P00016000
|
13 | 16.00 | 15.00 | 0.27 | -117.00 | 15.93 |
| 2013-08-14 | 2013-08-21 |
AMAT131019P00014000
AMAT131019P00015000
|
13 | 15.00 | 14.00 | 0.25 | 26.00 | 18.05 |
| 2013-10-22 | 2013-10-29 |
AMAT131221P00017000
AMAT131221P00018000
|
16 | 18.00 | 17.00 | 0.39 | 0.000 | 17.19 |
| 2013-11-13 | 2013-11-20 |
AMAT140118P00016000
AMAT140118P00017000
|
13 | 17.00 | 16.00 | 0.285 | -130.000 | 17.55 |
| 2013-12-23 | 2013-12-30 |
AMAT140222P00016000
AMAT140222P00017000
|
14 | 17.00 | 16.00 | 0.295 | 14.000 | 19.1 |
| 2014-01-15 | 2014-01-22 |
AMAT140322P00017000
AMAT140322P00018000
|
17 | 18.00 | 17.00 | 0.425 | -93.500 | 20.17 |
| 2014-02-12 | 2014-02-19 |
AMAT140419P00017000
AMAT140419P00018000
|
17 | 18.00 | 17.00 | 0.430 | 357.000 | 18.99 |
| 2014-04-21 | 2014-04-28 |
AMAT140621P00018000
AMAT140621P00019000
|
17 | 19.00 | 18.00 | 0.415 | -136.000 | 22.75 |
| 2014-05-14 | 2014-05-21 |
AMAT140719P00018000
AMAT140719P00019000
|
18 | 19.00 | 18.00 | 0.460 | 405.000 | 23 |
| 2014-07-21 | 2014-07-28 |
AMAT140920P00022000
AMAT140920P00023000
|
18 | 23.00 | 22.00 | 0.46 | -423.000 | 22.55 |
| 2014-08-13 | 2014-08-20 |
AMAT141018P00020000
AMAT141018P00021000
|
17 | 21.00 | 20.00 | 0.435 | 306.000 | 19.88 |
| 2014-09-22 | 2014-09-29 |
AMAT141122P00021000
AMAT141122P00022000
|
18 | 22.00 | 21.00 | 0.450 | -27.000 | 22.855 |
| 2014-10-15 | 2014-10-22 |
AMAT141220P00018000
AMAT141220P00019000
|
16 | 19.00 | 18.00 | 0.410 | 208.000 | 24.89 |
| 2014-11-12 | 2014-11-19 |
AMAT150117P00021000
AMAT150117P00022000
|
16 | 22.00 | 21.00 | 0.395 | 104.000 | 23.47 |
| 2014-12-22 | 2014-12-29 |
AMAT150220P00024000
AMAT150220P00025000
|
16 | 25.00 | 24.00 | 0.400 | -8.000 | 25.13 |
| 2015-02-10 | 2015-02-17 |
AMAT150417P00023000
AMAT150417P00024000
|
16 | 24.00 | 23.00 | 0.390 | -80.000 | 21.49 |
| 2015-04-14 | 2015-04-21 |
AMAT150619P00021000
AMAT150619P00022000
|
15 | 22.00 | 21.00 | 0.37 | -67.500 | 19.72 |
| 2015-05-12 | 2015-05-19 |
AMAT150717P00019000
AMAT150717P00020000
|
18 | 20.00 | 19.00 | 0.450 | 117.000 | 17.77 |
| 2015-06-22 | 2015-06-29 |
AMAT150821P00018000
AMAT150821P00019000
|
13 | 19.00 | 18.00 | 0.245 | -156.000 | 15.48 |
| 2015-07-20 | 2015-07-27 |
AMAT150918P00016000
AMAT150918P00017000
|
13 | 17.00 | 16.00 | 0.255 | -91.000 | 15.93 |
| 2015-08-11 | 2015-08-18 |
AMAT151016P00016000
AMAT151016P00017000
|
15 | 17.00 | 16.00 | 0.34 | -202.500 | 15.83 |
| 2015-09-21 | 2015-09-28 |
AMAT151120P00014000
AMAT151120P00015000
|
14 | 15.00 | 14.00 | 0.295 | -329.000 | 18.18 |
| 2015-10-19 | 2015-10-26 |
AMAT151218P00014000
AMAT151218P00015000
|
13 | 15.00 | 14.00 | 0.245 | 104.000 | 18.1 |
| 2015-11-10 | 2015-11-17 |
AMAT160115P00015000
AMAT160115P00016000
|
13 | 16.00 | 15.00 | 0.265 | 221.000 | 16.08 |
| 2015-12-21 | 2015-12-28 |
AMAT160219P00017000
AMAT160219P00018000
|
14 | 18.00 | 17.00 | 0.295 | 119.000 | 18.38 |
| 2016-02-09 | 2016-02-16 |
AMAT160415P00015000
AMAT160415P00016000
|
16 | 16.00 | 15.00 | 0.405 | 184.000 | 21.47 |
| 2016-03-21 | 2016-03-28 |
AMAT160520P00019000
AMAT160520P00020000
|
13 | 20.00 | 19.00 | 0.265 | -104.000 | 22.66 |
| 2016-04-18 | 2016-04-25 |
AMAT160617P00020000
AMAT160617P00021000
|
14 | 21.00 | 20.00 | 0.30 | -140.00 | 23.43 |
| 2016-05-10 | 2016-05-17 |
AMAT160715P00019000
AMAT160715P00020000
|
17 | 20.00 | 19.00 | 0.415 | -76.500 | 26.34 |
| 2016-06-20 | 2016-06-27 |
AMAT160819P00022000
AMAT160819P00023000
|
14 | 23.00 | 22.00 | 0.305 | -280.000 | 29.64 |
| 2016-07-18 | 2016-07-25 |
AMAT160916P00025000
AMAT160916P00026000
|
15 | 26.00 | 25.00 | 0.335 | -15.000 | 30.05 |
| 2016-08-16 | 2016-08-23 |
AMAT161021P00026000
AMAT161021P00027000
|
16 | 27.00 | 26.00 | 0.41 | 488.000 | 28.43 |
| 2016-09-19 | 2016-09-26 |
AMAT161118P00029000
AMAT161118P00030000
|
16 | 30.00 | 29.00 | 0.395 | -168.000 | 30.74 |
| 2016-11-15 | 2016-11-22 |
AMAT170120P00028000
AMAT170120P00029000
|
16 | 29.00 | 28.00 | 0.390 | 408.000 | 33.84 |
| 2016-12-19 | 2016-12-27 |
AMAT170217P00031000
AMAT170217P00032000
|
16 | 32.00 | 31.00 | 0.40 | 160.000 | 35.67 |
| 2017-02-14 | 2017-02-21 |
AMAT170421P00034000
AMAT170421P00035000
|
17 | 35.00 | 34.00 | 0.44 | 348.500 | 39.79 |
| 2017-03-20 | 2017-03-27 |
AMAT170519P00038000
AMAT170519P00039000
|
16 | 39.00 | 38.00 | 0.375 | -80.000 | 44.08 |
| 2017-05-16 | 2017-05-23 |
AMAT170721P00044000
AMAT170721P00045000
|
17 | 45.00 | 44.00 | 0.435 | 42.500 | 46.81 |
| 2017-06-19 | 2017-06-26 |
AMAT170818P00043000
AMAT170818P00044000
|
17 | 44.00 | 43.00 | 0.420 | -178.500 | 44.3 |
| 2017-08-15 | 2017-08-22 |
AMAT171020P00043000
AMAT171020P00044000
|
18 | 44.00 | 43.00 | 0.450 | 99.000 | 56.09 |
| 2017-09-12 | 2017-09-19 |
AMAT171117P00045000
AMAT171117P00046000
|
18 | 46.00 | 45.00 | 0.465 | 297.000 | 56.49 |
| 2017-11-14 | 2017-11-21 |
AMAT180119P00052500
AMAT180119P00055000
|
6 | 55.00 | 52.50 | 0.915 | 255.000 | 57.4 |
| 2017-12-12 | 2017-12-19 |
AMAT180216P00045000
AMAT180216P00050000
|
3 | 50.00 | 45.00 | 1.670 | 189.000 | 55.03 |
| 2018-01-09 | 2018-01-16 |
AMAT180316P00052500
AMAT180316P00055000
|
7 | 55.00 | 52.50 | 1.075 | -66.500 | 59.44 |
| 2018-02-13 | 2018-02-20 |
AMAT180420P00049000
AMAT180420P00050000
|
19 | 50.00 | 49.00 | 0.485 | 627.000 | 51.09 |
| 2018-03-19 | 2018-03-26 |
AMAT180518P00055000
AMAT180518P00057500
|
6 | 57.50 | 55.00 | 0.955 | -12.000 | 49.51 |
| 2018-04-10 | 2018-04-17 |
AMAT180615P00052500
AMAT180615P00055000
|
7 | 55.00 | 52.50 | 1.13 | 269.500 | 49.31 |
| 2018-05-15 | 2018-05-22 |
AMAT180720P00050000
AMAT180720P00052500
|
6 | 52.50 | 50.00 | 0.875 | -339.000 | 46.76 |
| 2018-06-12 | 2018-06-19 |
AMAT180817P00049000
AMAT180817P00050000
|
17 | 50.00 | 49.00 | 0.425 | -238.000 | 43.77 |
| 2018-07-23 | 2018-07-30 |
AMAT180921P00045000
AMAT180921P00046000
|
17 | 46.00 | 45.00 | 0.44 | 170.00 | 39.63 |
| 2018-08-14 | 2018-08-21 |
AMAT181019P00047000
AMAT181019P00048000
|
18 | 48.00 | 47.00 | 0.445 | -729.000 | 34.29 |
| 2018-09-11 | 2018-09-18 |
AMAT181116P00038000
AMAT181116P00039000
|
17 | 39.00 | 38.00 | 0.430 | -8.500 | 35.4 |
| 2018-10-22 | 2018-10-29 |
AMAT181221P00033000
AMAT181221P00034000
|
19 | 34.00 | 33.00 | 0.49 | -351.500 | 30.31 |
| 2018-11-14 | 2018-11-21 |
AMAT190118P00033000
AMAT190118P00034000
|
19 | 34.00 | 33.00 | 0.485 | 285.000 | 35.71 |
| 2019-01-08 | 2019-01-15 |
AMAT190315P00032000
AMAT190315P00033000
|
18 | 33.00 | 32.00 | 0.47 | 117.000 | 40.39 |
| 2019-02-11 | 2019-02-19 |
AMAT190418P00039000
AMAT190418P00040000
|
19 | 40.00 | 39.00 | 0.48 | -85.500 | 43.95 |
| 2019-03-12 | 2019-03-19 |
AMAT190517P00038000
AMAT190517P00039000
|
18 | 39.00 | 38.00 | 0.455 | 207.000 | 42.7 |
| 2019-04-22 | 2019-04-29 |
AMAT190621P00043000
AMAT190621P00044000
|
18 | 44.00 | 43.00 | 0.470 | 81.000 | 42.96 |
| 2019-05-14 | 2019-05-21 |
AMAT190719P00039000
AMAT190719P00040000
|
18 | 40.00 | 39.00 | 0.460 | 189.000 | 47.81 |
| 2019-07-16 | 2019-07-23 |
AMAT190920P00045000
AMAT190920P00046000
|
18 | 46.00 | 45.00 | 0.455 | 495.000 | 50.96 |
| 2019-08-13 | 2019-08-20 |
AMAT191018P00047000
AMAT191018P00048000
|
18 | 48.00 | 47.00 | 0.465 | -135.000 | 51.68 |
| 2019-10-21 | 2019-10-28 |
AMAT191220P00050000
AMAT191220P00052500
|
6 | 52.50 | 50.00 | 0.995 | 315.000 | 61.81 |
| 2019-11-12 | 2019-11-19 |
AMAT200117P00052500
AMAT200117P00055000
|
6 | 55.00 | 52.50 | 0.835 | 300.000 | 62.85 |
| 2019-12-17 | 2019-12-24 |
AMAT200221P00057500
AMAT200221P00060000
|
6 | 60.00 | 57.50 | 0.950 | 60.000 | 64.27 |
| 2020-02-11 | 2020-02-18 |
AMAT200417P00062500
AMAT200417P00065000
|
7 | 65.00 | 62.50 | 1.135 | 98.000 | 53.2 |
| 2020-04-15 | 2020-04-22 |
AMAT200619P00049000
AMAT200619P00050000
|
18 | 50.00 | 49.00 | 0.45 | 45.000 | 60.95 |
| 2020-05-12 | 2020-05-19 |
AMAT200717P00050000
AMAT200717P00052500
|
7 | 52.50 | 50.00 | 1.15 | 203.00 | 62.3 |
| 2020-06-18 | 2020-06-25 |
AMAT200821P00057500
AMAT200821P00060000
|
7 | 60.00 | 57.50 | 1.15 | 52.500 | 62.27 |
| 2020-07-16 | 2020-07-23 |
AMAT200918P00060000
AMAT200918P00062500
|
7 | 62.50 | 60.00 | 1.175 | 143.500 | 56.15 |
| 2020-08-11 | 2020-08-18 |
AMAT201016P00062500
AMAT201016P00065000
|
7 | 65.00 | 62.50 | 1.225 | 150.500 | 63 |
| 2020-09-18 | 2020-09-25 |
AMAT201120P00052500
AMAT201120P00055000
|
6 | 55.00 | 52.50 | 0.99 | 93.000 | 76.725 |
| 2020-10-16 | 2020-10-23 |
AMAT201218P00060000
AMAT201218P00062500
|
5 | 62.50 | 60.00 | 0.810 | -245.000 | 86.09 |
| 2020-11-11 | 2020-11-18 |
AMAT210115P00067500
AMAT210115P00070000
|
6 | 70.00 | 67.50 | 1.000 | 174.000 | 103.14 |
| 2020-12-17 | 2020-12-24 |
AMAT210219P00085000
AMAT210219P00087500
|
7 | 87.50 | 85.00 | 1.150 | -140.000 | 119.46 |
| 2021-01-14 | 2021-01-21 |
AMAT210319P00100000
AMAT210319P00105000
|
3 | 105.00 | 100.00 | 2.175 | 30.000 | 114.86 |
| 2021-02-09 | 2021-02-16 |
AMAT210416P00100000
AMAT210416P00105000
|
3 | 105.00 | 100.00 | 2.350 | 543.000 | 133.73 |
| 2021-03-19 | 2021-03-26 |
AMAT210521P00110000
AMAT210521P00115000
|
3 | 115.00 | 110.00 | 2.400 | 370.500 | 128.66 |
| 2021-04-13 | 2021-04-20 |
AMAT210618P00130000
AMAT210618P00135000
|
3 | 135.00 | 130.00 | 2.00 | -292.500 | 131.23 |
| 2021-05-11 | 2021-05-18 |
AMAT210716P00120000
AMAT210716P00125000
|
3 | 125.00 | 120.00 | 2.425 | -52.500 | 128.18 |
| 2021-06-16 | 2021-06-23 |
AMAT210820P00130000
AMAT210820P00135000
|
3 | 135.00 | 130.00 | 2.025 | -45.000 | 127.2 |
| 2021-07-13 | 2021-07-20 |
AMAT210917P00130000
AMAT210917P00135000
|
3 | 135.00 | 130.00 | 2.050 | -172.500 | 140.8 |
| 2021-08-10 | 2021-08-17 |
AMAT211015P00130000
AMAT211015P00135000
|
3 | 135.00 | 130.00 | 1.975 | -277.500 | 131.59 |
| 2021-09-14 | 2021-09-21 |
AMAT211119P00135000
AMAT211119P00140000
|
3 | 140.00 | 135.00 | 2.150 | -127.500 | 150.03 |
| 2021-10-12 | 2021-10-19 |
AMAT211217P00120000
AMAT211217P00125000
|
3 | 125.00 | 120.00 | 2.000 | 255.000 | 146.15 |
| 2021-11-16 | 2021-11-23 |
AMAT220121P00150000
AMAT220121P00155000
|
3 | 155.00 | 150.00 | 2.250 | -142.500 | 135.06 |
| 2021-12-14 | 2021-12-21 |
AMAT220218P00140000
AMAT220218P00145000
|
3 | 145.00 | 140.00 | 2.125 | 135.000 | 133.35 |
| 2022-01-11 | 2022-01-18 |
AMAT220318P00145000
AMAT220318P00150000
|
3 | 150.00 | 145.00 | 2.075 | 7.500 | 135.14 |
| 2022-02-07 | 2022-02-14 |
AMAT220414P00130000
AMAT220414P00135000
|
3 | 135.00 | 130.00 | 2.125 | -90.000 | 113.36 |
| 2022-03-15 | 2022-03-22 |
AMAT220520P00120000
AMAT220520P00125000
|
3 | 125.00 | 120.00 | 2.375 | 322.500 | 106.46 |
| 2022-04-12 | 2022-04-19 |
AMAT220617P00110000
AMAT220617P00115000
|
3 | 115.00 | 110.00 | 2.250 | 90.000 | 89.83 |
| 2022-05-10 | 2022-05-17 |
AMAT220715P00105000
AMAT220715P00110000
|
3 | 110.00 | 105.00 | 2.425 | 262.500 | 94.47 |
| 2022-06-16 | 2022-06-23 |
AMAT220819P00087500
AMAT220819P00090000
|
6 | 90.00 | 87.50 | 1.025 | 45.000 | 104.63 |
| 2022-07-12 | 2022-07-19 |
AMAT220916P00087500
AMAT220916P00090000
|
7 | 90.00 | 87.50 | 1.20 | 350.000 | 88.87 |
| 2022-08-16 | 2022-08-23 |
AMAT221021P00105000
AMAT221021P00110000
|
3 | 110.00 | 105.00 | 2.275 | -225.000 | 82.42 |
| 2022-09-14 | 2022-09-21 |
AMAT221118P00090000
AMAT221118P00092500
|
7 | 92.50 | 90.00 | 1.225 | -140.000 | 104.7 |
| 2022-10-11 | 2022-10-18 |
AMAT221216P00075000
AMAT221216P00077500
|
7 | 77.50 | 75.00 | 1.150 | -87.500 | 104.73 |
| 2022-11-15 | 2022-11-22 |
AMAT230120P00105000
AMAT230120P00110000
|
3 | 110.00 | 105.00 | 2.125 | -97.500 | 109.65 |
| 2022-12-13 | 2022-12-20 |
AMAT230217P00105000
AMAT230217P00110000
|
3 | 110.00 | 105.00 | 1.95 | -262.500 | 115.44 |
| 2023-01-10 | 2023-01-17 |
AMAT230317P00105000
AMAT230317P00110000
|
3 | 110.00 | 105.00 | 2.35 | 60.00 | 122.6 |
| 2023-02-14 | 2023-02-21 |
AMAT230421P00115000
AMAT230421P00120000
|
3 | 120.00 | 115.00 | 2.275 | -255.000 | 113.46 |
| 2023-03-16 | 2023-03-23 |
AMAT230519P00120000
AMAT230519P00125000
|
3 | 125.00 | 120.00 | 2.325 | 15.000 | 126.95 |
| 2023-04-11 | 2023-04-18 |
AMAT230616P00110000
AMAT230616P00115000
|
3 | 115.00 | 110.00 | 1.950 | -157.500 | 138.93 |
| 2023-05-16 | 2023-05-23 |
AMAT230721P00115000
AMAT230721P00120000
|
3 | 120.00 | 115.00 | 1.925 | 135.000 | 136.4 |
| 2023-06-13 | 2023-06-20 |
AMAT230818P00135000
AMAT230818P00140000
|
3 | 140.00 | 135.00 | 1.925 | -97.500 | 142.66 |
| 2023-07-11 | 2023-07-18 |
AMAT230915P00135000
AMAT230915P00140000
|
3 | 140.00 | 135.00 | 2.375 | 217.500 | 138.25 |
| 2023-08-15 | 2023-08-22 |
AMAT231020P00135000
AMAT231020P00140000
|
3 | 140.00 | 135.00 | 2.20 | 232.500 | 134.12 |
| 2023-09-12 | 2023-09-19 |
AMAT231117P00140000
AMAT231117P00145000
|
3 | 145.00 | 140.00 | 2.200 | -195.000 | 148.59 |
| 2023-10-10 | 2023-10-17 |
AMAT231215P00135000
AMAT231215P00140000
|
3 | 140.00 | 135.00 | 2.025 | 52.500 | 161.95 |
| 2023-11-14 | 2023-11-21 |
AMAT240119P00150000
AMAT240119P00155000
|
3 | 155.00 | 150.00 | 2.225 | -165.000 | 167.94 |
| 2023-12-12 | 2023-12-19 |
AMAT240216P00155000
AMAT240216P00160000
|
3 | 160.00 | 155.00 | 2.400 | 150.000 | 199.57 |
| 2024-01-09 | 2024-01-16 |
AMAT240315P00145000
AMAT240315P00150000
|
3 | 150.00 | 145.00 | 2.025 | 82.500 | 198.65 |
| 2024-02-13 | 2024-02-20 |
AMAT240419P00175000
AMAT240419P00180000
|
3 | 180.00 | 175.00 | 2.30 | 210.000 | 189.77 |
| 2024-03-12 | 2024-03-19 |
AMAT240517P00195000
AMAT240517P00200000
|
3 | 200.00 | 195.00 | 2.075 | 0.000 | 212.08 |
| 2024-04-16 | 2024-04-23 |
AMAT240621P00200000
AMAT240621P00210000
|
1 | 210.00 | 200.00 | 4.55 | -210.00 | 235.41 |
| 2024-05-14 | 2024-05-21 |
AMAT240719P00200000
AMAT240719P00210000
|
1 | 210.00 | 200.00 | 4.600 | 195.000 | 210.26 |
| 2024-06-11 | 2024-06-18 |
AMAT240816P00220000
AMAT240816P00230000
|
1 | 230.00 | 220.00 | 4.275 | 220.000 | 207.9 |
| 2024-07-17 | 2024-07-24 |
AMAT240920P00210000
AMAT240920P00220000
|
1 | 220.00 | 210.00 | 4.450 | -160.000 | 192.16 |
| 2024-08-13 | 2024-08-20 |
AMAT241018P00195000
AMAT241018P00200000
|
3 | 200.00 | 195.00 | 2.25 | 120.00 | 186.36 |
| 2024-09-10 | 2024-09-17 |
AMAT241115P00175000
AMAT241115P00180000
|
3 | 180.00 | 175.00 | 1.90 | 45.000 | 168.88 |
| 2024-11-15 | 2024-11-22 |
AMAT250117P00165000
AMAT250117P00170000
|
3 | 170.00 | 165.00 | 2.40 | 232.500 | 192.05 |
| 2025-01-14 | 2025-01-21 |
AMAT250321P00170000
AMAT250321P00175000
|
3 | 175.00 | 170.00 | 2.325 | 499.500 | 152.12 |
| 2025-02-10 | 2025-02-18 |
AMAT250417P00180000
AMAT250417P00185000
|
3 | 185.00 | 180.00 | 2.275 | -382.500 | 137.46 |
| 2025-03-11 | 2025-03-18 |
AMAT250516P00145000
AMAT250516P00150000
|
3 | 150.00 | 145.00 | 2.45 | 142.500 | 165.57 |
| 2025-04-16 | 2025-04-23 |
AMAT250620P00135000
AMAT250620P00140000
|
3 | 140.00 | 135.00 | 2.225 | 225.000 | 169.46 |
| 2025-05-13 | 2025-05-20 |
AMAT250718P00170000
AMAT250718P00175000
|
3 | 175.00 | 170.00 | 2.40 | -195.00 | 190.44 |
| 2025-06-10 | 2025-06-17 |
AMAT250815P00170000
AMAT250815P00175000
|
3 | 175.00 | 170.00 | 2.325 | 7.500 | 161.755 |
| 2025-07-16 | 2025-07-23 |
AMAT250919P00190000
AMAT250919P00195000
|
3 | 195.00 | 190.00 | 2.225 | -240.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AMAT251017P00185000
AMAT251017P00190000
|
3 | 190.00 | 185.00 | 2.325 | -615.000 | 0 |