| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-06-04 |
AMAT100717P00012000
AMAT100717P00013000
|
12 | 13.00 | 12.00 | 0.23 | -246.000 | 12.19 |
| 2010-07-28 | 2010-09-03 |
AMAT101016P00011000
AMAT101016P00012000
|
14 | 12.00 | 11.00 | 0.30 | -525.000 | 12.015 |
| 2011-01-26 | 2011-03-04 |
AMAT110416P00014000
AMAT110416P00015000
|
14 | 15.00 | 14.00 | 0.29 | 294.000 | 14.72 |
| 2011-04-28 | 2011-06-06 |
AMAT110716P00014000
AMAT110716P00015000
|
13 | 15.00 | 14.00 | 0.27 | -819.00 | 12.45 |
| 2011-08-04 | 2011-09-12 |
AMAT111022P00010000
AMAT111022P00011000
|
14 | 11.00 | 10.00 | 0.305 | -77.000 | 11.69 |
| 2013-02-05 | 2013-03-14 |
AMAT130420P00012000
AMAT130420P00013000
|
13 | 13.00 | 12.00 | 0.27 | 221.000 | 12.93 |
| 2013-05-01 | 2013-06-07 |
AMAT130720P00013000
AMAT130720P00014000
|
13 | 14.00 | 13.00 | 0.28 | 292.500 | 16.56 |
| 2013-07-03 | 2013-08-09 |
AMAT130921P00013000
AMAT130921P00014000
|
12 | 14.00 | 13.00 | 0.225 | 168.000 | 15.93 |
| 2013-10-30 | 2013-12-06 |
AMAT140118P00016000
AMAT140118P00017000
|
13 | 17.00 | 16.00 | 0.25 | -175.500 | 17.55 |
| 2014-01-02 | 2014-02-10 |
AMAT140322P00016000
AMAT140322P00017000
|
14 | 17.00 | 16.00 | 0.310 | -21.000 | 20.17 |
| 2014-04-30 | 2014-06-06 |
AMAT140719P00017000
AMAT140719P00018000
|
14 | 18.00 | 17.00 | 0.295 | 371.000 | 23 |
| 2014-07-30 | 2014-09-05 |
AMAT141018P00019000
AMAT141018P00020000
|
14 | 20.00 | 19.00 | 0.290 | 322.000 | 19.88 |
| 2014-10-01 | 2014-11-07 |
AMAT141220P00019000
AMAT141220P00020000
|
14 | 20.00 | 19.00 | 0.305 | 231.000 | 24.89 |
| 2015-01-27 | 2015-03-05 |
AMAT150417P00021000
AMAT150417P00022000
|
13 | 22.00 | 21.00 | 0.280 | 123.500 | 21.49 |
| 2015-03-31 | 2015-05-07 |
AMAT150619P00020000
AMAT150619P00021000
|
14 | 21.00 | 20.00 | 0.315 | -735.000 | 19.72 |
| 2015-07-28 | 2015-09-03 |
AMAT151016P00016000
AMAT151016P00017000
|
14 | 17.00 | 16.00 | 0.315 | -462.000 | 15.83 |
| 2015-10-28 | 2015-12-04 |
AMAT160115P00015000
AMAT160115P00016000
|
14 | 16.00 | 15.00 | 0.325 | 434.000 | 16.08 |
| 2016-01-27 | 2016-03-04 |
AMAT160415P00015000
AMAT160415P00016000
|
13 | 16.00 | 15.00 | 0.255 | 292.500 | 21.47 |
| 2016-04-26 | 2016-06-02 |
AMAT160715P00019000
AMAT160715P00020000
|
12 | 20.00 | 19.00 | 0.230 | 252.000 | 26.34 |
| 2016-08-02 | 2016-09-08 |
AMAT161021P00024000
AMAT161021P00025000
|
14 | 25.00 | 24.00 | 0.315 | 406.000 | 28.43 |
| 2016-11-01 | 2016-12-08 |
AMAT170120P00027000
AMAT170120P00028000
|
15 | 28.00 | 27.00 | 0.355 | 472.500 | 33.84 |
| 2017-01-31 | 2017-03-09 |
AMAT170421P00032000
AMAT170421P00033000
|
15 | 33.00 | 32.00 | 0.345 | 427.500 | 39.79 |
| 2017-05-02 | 2017-06-08 |
AMAT170721P00039000
AMAT170721P00040000
|
14 | 40.00 | 39.00 | 0.30 | 385.000 | 46.81 |
| 2017-08-01 | 2017-09-07 |
AMAT171020P00042000
AMAT171020P00043000
|
16 | 43.00 | 42.00 | 0.38 | 232.000 | 56.09 |
| 2017-10-31 | 2017-12-07 |
AMAT180119P00052500
AMAT180119P00055000
|
6 | 55.00 | 52.50 | 0.915 | -363.000 | 57.4 |
| 2017-12-27 | 2018-02-02 |
AMAT180316P00045000
AMAT180316P00050000
|
2 | 50.00 | 45.00 | 1.480 | -26.000 | 59.44 |
| 2018-02-02 | 2018-03-12 |
AMAT180420P00048000
AMAT180420P00049000
|
16 | 49.00 | 48.00 | 0.40 | 592.00 | 51.09 |
| 2018-03-27 | 2018-05-03 |
AMAT180615P00050000
AMAT180615P00052500
|
6 | 52.50 | 50.00 | 0.850 | -294.000 | 49.31 |
| 2018-05-03 | 2018-06-11 |
AMAT180720P00048000
AMAT180720P00049000
|
16 | 49.00 | 48.00 | 0.390 | 56.000 | 46.76 |
| 2018-07-31 | 2018-09-06 |
AMAT181019P00046000
AMAT181019P00047000
|
16 | 47.00 | 46.00 | 0.38 | -912.00 | 34.29 |
| 2018-10-30 | 2018-12-06 |
AMAT190118P00030000
AMAT190118P00031000
|
15 | 31.00 | 30.00 | 0.37 | 292.500 | 35.71 |
| 2018-12-26 | 2019-02-01 |
AMAT190315P00028000
AMAT190315P00029000
|
16 | 29.00 | 28.00 | 0.41 | 616.000 | 40.39 |
| 2019-02-01 | 2019-03-11 |
AMAT190418P00037000
AMAT190418P00038000
|
16 | 38.00 | 37.00 | 0.395 | 72.000 | 43.95 |
| 2019-04-30 | 2019-06-06 |
AMAT190719P00042000
AMAT190719P00043000
|
15 | 43.00 | 42.00 | 0.370 | -322.500 | 47.81 |
| 2019-07-02 | 2019-08-08 |
AMAT190920P00042000
AMAT190920P00043000
|
15 | 43.00 | 42.00 | 0.365 | 285.000 | 50.96 |
| 2019-10-29 | 2019-12-05 |
AMAT200117P00050000
AMAT200117P00052500
|
5 | 52.50 | 50.00 | 0.695 | 117.500 | 62.85 |
| 2019-12-05 | 2020-01-13 |
AMAT200221P00050000
AMAT200221P00052500
|
5 | 52.50 | 50.00 | 0.675 | 270.000 | 64.27 |
| 2020-01-28 | 2020-03-05 |
AMAT200417P00055000
AMAT200417P00057500
|
5 | 57.50 | 55.00 | 0.810 | -32.500 | 53.2 |
| 2020-03-31 | 2020-05-07 |
AMAT200619P00043000
AMAT200619P00044000
|
14 | 44.00 | 43.00 | 0.30 | 168.00 | 60.95 |
| 2020-07-28 | 2020-09-03 |
AMAT201016P00057500
AMAT201016P00060000
|
6 | 60.00 | 57.50 | 0.975 | 93.000 | 63 |
| 2020-10-27 | 2020-12-03 |
AMAT210115P00052500
AMAT210115P00055000
|
6 | 55.00 | 52.50 | 0.85 | 444.000 | 103.14 |
| 2020-12-29 | 2021-02-04 |
AMAT210319P00077500
AMAT210319P00080000
|
5 | 80.00 | 77.50 | 0.750 | 705.000 | 114.86 |
| 2021-04-01 | 2021-05-10 |
AMAT210618P00130000
AMAT210618P00135000
|
3 | 135.00 | 130.00 | 2.00 | -480.00 | 131.23 |
| 2021-06-01 | 2021-07-08 |
AMAT210820P00125000
AMAT210820P00130000
|
2 | 130.00 | 125.00 | 1.650 | -50.000 | 127.2 |
| 2021-07-27 | 2021-09-02 |
AMAT211015P00125000
AMAT211015P00130000
|
3 | 130.00 | 125.00 | 1.775 | 103.500 | 131.59 |
| 2021-09-02 | 2021-10-11 |
AMAT211119P00125000
AMAT211119P00130000
|
3 | 130.00 | 125.00 | 1.750 | -202.500 | 150.03 |
| 2021-11-02 | 2021-12-09 |
AMAT220121P00130000
AMAT220121P00135000
|
3 | 135.00 | 130.00 | 1.675 | 285.000 | 135.06 |
| 2021-12-28 | 2022-02-03 |
AMAT220318P00150000
AMAT220318P00155000
|
3 | 155.00 | 150.00 | 1.950 | -510.000 | 135.14 |
| 2022-03-01 | 2022-04-07 |
AMAT220520P00120000
AMAT220520P00125000
|
3 | 125.00 | 120.00 | 1.95 | -142.500 | 106.46 |
| 2022-04-26 | 2022-06-02 |
AMAT220715P00100000
AMAT220715P00105000
|
3 | 105.00 | 100.00 | 1.900 | 310.500 | 94.47 |
| 2022-06-28 | 2022-08-04 |
AMAT220916P00087500
AMAT220916P00090000
|
6 | 90.00 | 87.50 | 0.900 | 420.000 | 88.87 |
| 2022-08-04 | 2022-09-12 |
AMAT221021P00100000
AMAT221021P00105000
|
2 | 105.00 | 100.00 | 1.600 | -340.000 | 82.42 |
| 2022-09-27 | 2022-11-03 |
AMAT221216P00077500
AMAT221216P00080000
|
6 | 80.00 | 77.50 | 0.950 | 132.000 | 104.73 |
| 2022-11-03 | 2022-12-12 |
AMAT230120P00080000
AMAT230120P00082500
|
6 | 82.50 | 80.00 | 0.925 | 486.000 | 109.65 |
| 2022-12-27 | 2023-02-02 |
AMAT230317P00090000
AMAT230317P00092500
|
6 | 92.50 | 90.00 | 1.000 | 555.000 | 122.6 |
| 2023-02-02 | 2023-03-13 |
AMAT230421P00115000
AMAT230421P00120000
|
3 | 120.00 | 115.00 | 1.75 | -240.00 | 113.46 |
| 2023-03-28 | 2023-05-04 |
AMAT230616P00105000
AMAT230616P00110000
|
2 | 110.00 | 105.00 | 1.600 | -30.000 | 138.93 |
| 2023-05-04 | 2023-06-12 |
AMAT230721P00105000
AMAT230721P00110000
|
3 | 110.00 | 105.00 | 1.850 | 529.500 | 136.4 |
| 2023-06-27 | 2023-08-03 |
AMAT230915P00135000
AMAT230915P00140000
|
2 | 140.00 | 135.00 | 1.575 | 46.000 | 138.25 |
| 2023-08-03 | 2023-09-11 |
AMAT231020P00140000
AMAT231020P00145000
|
3 | 145.00 | 140.00 | 1.950 | 45.000 | 134.12 |
| 2023-09-26 | 2023-11-02 |
AMAT231215P00125000
AMAT231215P00130000
|
3 | 130.00 | 125.00 | 1.800 | 175.500 | 161.95 |
| 2023-11-02 | 2023-12-11 |
AMAT240119P00130000
AMAT240119P00135000
|
3 | 135.00 | 130.00 | 1.825 | 466.500 | 167.94 |
| 2023-12-26 | 2024-02-01 |
AMAT240315P00155000
AMAT240315P00160000
|
3 | 160.00 | 155.00 | 1.850 | 114.000 | 198.65 |
| 2024-02-01 | 2024-03-11 |
AMAT240419P00155000
AMAT240419P00160000
|
3 | 160.00 | 155.00 | 1.675 | 463.500 | 189.77 |
| 2024-04-02 | 2024-05-09 |
AMAT240621P00195000
AMAT240621P00200000
|
3 | 200.00 | 195.00 | 2.050 | 67.500 | 235.41 |
| 2024-05-31 | 2024-07-08 |
AMAT240816P00200000
AMAT240816P00210000
|
1 | 210.00 | 200.00 | 3.700 | 299.000 | 207.9 |
| 2024-07-08 | 2024-08-14 |
AMAT240920P00230000
AMAT240920P00240000
|
1 | 240.00 | 230.00 | 3.825 | -572.500 | 192.16 |
| 2024-08-27 | 2024-10-03 |
AMAT241115P00185000
AMAT241115P00190000
|
3 | 190.00 | 185.00 | 2.025 | 60.000 | 168.88 |
| 2024-10-03 | 2024-11-11 |
AMAT241220P00190000
AMAT241220P00195000
|
3 | 195.00 | 190.00 | 1.725 | -337.500 | 163.59 |
| 2024-12-03 | 2025-01-10 |
AMAT250221P00170000
AMAT250221P00175000
|
3 | 175.00 | 170.00 | 1.725 | -262.500 | 171.98 |
| 2025-01-27 | 2025-03-05 |
AMAT250417P00165000
AMAT250417P00170000
|
2 | 170.00 | 165.00 | 1.550 | -360.000 | 137.46 |
| 2025-04-01 | 2025-05-08 |
AMAT250620P00135000
AMAT250620P00140000
|
3 | 140.00 | 135.00 | 1.800 | 246.000 | 169.46 |
| 2025-05-27 | 2025-07-03 |
AMAT250815P00150000
AMAT250815P00155000
|
3 | 155.00 | 150.00 | 1.775 | 469.500 | 161.755 |
| 2025-07-03 | 2025-08-11 |
AMAT250919P00180000
AMAT250919P00185000
|
3 | 185.00 | 180.00 | 1.85 | -127.500 | 0 |