| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-21 | 2014-09-16 |
AMAT141018P00019000
AMAT141018P00020000
|
11 | 20.00 | 19.00 | 0.155 | 115.500 | 19.88 |
| 2015-01-13 | 2015-03-11 |
AMAT150417P00019000
AMAT150417P00020000
|
12 | 20.00 | 19.00 | 0.18 | 126.000 | 21.49 |
| 2015-04-15 | 2015-06-11 |
AMAT150717P00018000
AMAT150717P00019000
|
11 | 19.00 | 18.00 | 0.160 | -22.000 | 17.77 |
| 2016-10-19 | 2016-12-15 |
AMAT170120P00024000
AMAT170120P00025000
|
12 | 25.00 | 24.00 | 0.17 | 186.000 | 33.84 |
| 2017-01-17 | 2017-03-15 |
AMAT170421P00028000
AMAT170421P00029000
|
11 | 29.00 | 28.00 | 0.155 | 170.500 | 39.79 |
| 2017-04-21 | 2017-06-19 |
AMAT170721P00034000
AMAT170721P00035000
|
11 | 35.00 | 34.00 | 0.15 | 165.00 | 46.81 |
| 2017-07-18 | 2017-09-13 |
AMAT171020P00040000
AMAT171020P00041000
|
12 | 41.00 | 40.00 | 0.190 | 150.000 | 56.09 |
| 2017-10-18 | 2017-12-14 |
AMAT180119P00048000
AMAT180119P00049000
|
12 | 49.00 | 48.00 | 0.180 | -90.000 | 57.4 |
| 2018-01-16 | 2018-03-14 |
AMAT180420P00047000
AMAT180420P00048000
|
12 | 48.00 | 47.00 | 0.175 | 180.000 | 51.09 |
| 2018-04-17 | 2018-06-13 |
AMAT180720P00049000
AMAT180720P00050000
|
12 | 50.00 | 49.00 | 0.175 | -222.000 | 46.76 |
| 2018-07-17 | 2018-09-12 |
AMAT181019P00040000
AMAT181019P00041000
|
12 | 41.00 | 40.00 | 0.175 | -648.000 | 34.29 |
| 2018-10-16 | 2018-12-12 |
AMAT190118P00029000
AMAT190118P00030000
|
12 | 30.00 | 29.00 | 0.175 | 60.000 | 35.71 |
| 2019-01-14 | 2019-03-12 |
AMAT190418P00028000
AMAT190418P00029000
|
12 | 29.00 | 28.00 | 0.205 | 240.000 | 43.95 |
| 2019-04-16 | 2019-06-12 |
AMAT190719P00037000
AMAT190719P00038000
|
12 | 38.00 | 37.00 | 0.185 | 0.000 | 47.81 |
| 2019-06-18 | 2019-08-14 |
AMAT190920P00035000
AMAT190920P00036000
|
12 | 36.00 | 35.00 | 0.175 | 144.000 | 50.96 |
| 2019-10-15 | 2019-12-11 |
AMAT200117P00045000
AMAT200117P00046000
|
12 | 46.00 | 45.00 | 0.175 | 210.000 | 62.85 |
| 2020-01-14 | 2020-03-11 |
AMAT200417P00050000
AMAT200417P00052500
|
4 | 52.50 | 50.00 | 0.32 | -132.000 | 53.2 |
| 2020-03-23 | 2020-05-19 |
AMAT200619P00029000
AMAT200619P00030000
|
13 | 30.00 | 29.00 | 0.25 | 305.500 | 60.95 |
| 2020-07-14 | 2020-09-09 |
AMAT201016P00047500
AMAT201016P00050000
|
4 | 50.00 | 47.50 | 0.455 | -64.000 | 63 |
| 2020-10-15 | 2020-12-11 |
AMAT210115P00050000
AMAT210115P00052500
|
4 | 52.50 | 50.00 | 0.440 | 174.000 | 103.14 |
| 2020-12-15 | 2021-02-10 |
AMAT210319P00072500
AMAT210319P00075000
|
4 | 75.00 | 72.50 | 0.475 | 134.000 | 114.86 |
| 2021-03-16 | 2021-05-12 |
AMAT210618P00097500
AMAT210618P00100000
|
5 | 100.00 | 97.50 | 0.515 | 42.500 | 131.23 |
| 2021-05-18 | 2021-07-14 |
AMAT210820P00095000
AMAT210820P00100000
|
2 | 100.00 | 95.00 | 0.805 | 147.000 | 127.2 |
| 2021-07-14 | 2021-09-09 |
AMAT211015P00110000
AMAT211015P00115000
|
2 | 115.00 | 110.00 | 0.845 | 106.000 | 131.59 |
| 2021-10-19 | 2021-12-15 |
AMAT220121P00110000
AMAT220121P00115000
|
2 | 115.00 | 110.00 | 0.835 | 150.000 | 135.06 |
| 2021-12-15 | 2022-02-10 |
AMAT220318P00125000
AMAT220318P00130000
|
2 | 130.00 | 125.00 | 0.940 | -72.000 | 135.14 |
| 2022-02-15 | 2022-04-13 |
AMAT220520P00110000
AMAT220520P00115000
|
2 | 115.00 | 110.00 | 0.95 | -185.000 | 106.46 |
| 2022-04-13 | 2022-06-09 |
AMAT220715P00090000
AMAT220715P00095000
|
2 | 95.00 | 90.00 | 0.79 | 4.00 | 94.47 |
| 2022-06-14 | 2022-08-10 |
AMAT220916P00070000
AMAT220916P00075000
|
2 | 75.00 | 70.00 | 0.81 | 140.000 | 88.87 |
| 2022-08-18 | 2022-10-14 |
AMAT221118P00085000
AMAT221118P00090000
|
2 | 90.00 | 85.00 | 0.765 | -697.000 | 104.7 |
| 2022-10-18 | 2022-12-14 |
AMAT230120P00057500
AMAT230120P00060000
|
4 | 60.00 | 57.50 | 0.445 | 178.000 | 109.65 |
| 2022-12-14 | 2023-02-09 |
AMAT230317P00090000
AMAT230317P00092500
|
5 | 92.50 | 90.00 | 0.50 | 172.500 | 122.6 |
| 2023-03-14 | 2023-05-10 |
AMAT230616P00097500
AMAT230616P00100000
|
4 | 100.00 | 97.50 | 0.460 | 72.000 | 138.93 |
| 2023-05-18 | 2023-07-14 |
AMAT230818P00105000
AMAT230818P00110000
|
2 | 110.00 | 105.00 | 0.76 | 138.00 | 142.66 |
| 2023-07-18 | 2023-09-13 |
AMAT231020P00120000
AMAT231020P00125000
|
2 | 125.00 | 120.00 | 0.77 | 88.000 | 134.12 |
| 2023-09-13 | 2023-11-09 |
AMAT231215P00120000
AMAT231215P00125000
|
2 | 125.00 | 120.00 | 0.835 | 72.000 | 161.95 |
| 2023-11-14 | 2024-01-10 |
AMAT240216P00130000
AMAT240216P00135000
|
2 | 135.00 | 130.00 | 0.86 | 50.000 | 199.57 |
| 2024-01-16 | 2024-03-13 |
AMAT240419P00130000
AMAT240419P00135000
|
2 | 135.00 | 130.00 | 0.87 | 151.000 | 189.77 |
| 2024-03-19 | 2024-05-15 |
AMAT240621P00170000
AMAT240621P00175000
|
2 | 175.00 | 170.00 | 0.945 | 165.000 | 235.41 |
| 2024-06-18 | 2024-08-14 |
AMAT240920P00200000
AMAT240920P00210000
|
1 | 210.00 | 200.00 | 1.495 | -383.000 | 192.16 |
| 2024-08-14 | 2024-10-10 |
AMAT241115P00165000
AMAT241115P00170000
|
2 | 170.00 | 165.00 | 1.00 | 102.000 | 168.88 |
| 2024-10-15 | 2024-12-11 |
AMAT250117P00155000
AMAT250117P00160000
|
2 | 160.00 | 155.00 | 1.00 | 14.000 | 192.05 |
| 2024-12-20 | 2025-02-18 |
AMAT250321P00135000
AMAT250321P00140000
|
2 | 140.00 | 135.00 | 1.015 | 178.000 | 152.12 |
| 2025-03-19 | 2025-05-15 |
AMAT250620P00125000
AMAT250620P00130000
|
2 | 130.00 | 125.00 | 1.110 | 207.000 | 169.46 |
| 2025-05-15 | 2025-07-11 |
AMAT250815P00145000
AMAT250815P00150000
|
2 | 150.00 | 145.00 | 1.30 | 244.00 | 161.755 |