| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-14 | 2010-05-11 |
AMAT100717P00013000
AMAT100717P00014000
|
15 | 14.00 | 13.00 | 0.335 | -285.000 | 12.19 |
| 2010-07-14 | 2010-08-10 |
AMAT101016P00011000
AMAT101016P00012000
|
14 | 12.00 | 11.00 | 0.31 | -238.00 | 12.015 |
| 2011-01-12 | 2011-02-08 |
AMAT110416P00013000
AMAT110416P00014000
|
15 | 14.00 | 13.00 | 0.335 | 375.000 | 14.72 |
| 2011-04-13 | 2011-05-10 |
AMAT110716P00014000
AMAT110716P00015000
|
17 | 15.00 | 14.00 | 0.42 | 68.000 | 12.45 |
| 2011-07-20 | 2011-08-16 |
AMAT111022P00011000
AMAT111022P00012000
|
13 | 12.00 | 11.00 | 0.26 | -247.00 | 11.69 |
| 2011-10-19 | 2011-11-15 |
AMAT120121P00010000
AMAT120121P00011000
|
14 | 11.00 | 10.00 | 0.315 | 238.000 | 12.47 |
| 2012-01-18 | 2012-02-14 |
AMAT120421P00011000
AMAT120421P00012000
|
15 | 12.00 | 11.00 | 0.355 | 247.500 | 11.77 |
| 2012-10-17 | 2012-11-13 |
AMAT130119P00010000
AMAT130119P00011000
|
14 | 11.00 | 10.00 | 0.310 | -287.000 | 12.65 |
| 2013-01-16 | 2013-02-12 |
AMAT130420P00011000
AMAT130420P00012000
|
16 | 12.00 | 11.00 | 0.375 | 480.000 | 12.93 |
| 2013-04-17 | 2013-05-14 |
AMAT130720P00012000
AMAT130720P00013000
|
16 | 13.00 | 12.00 | 0.385 | 496.000 | 16.56 |
| 2013-06-19 | 2013-07-16 |
AMAT130921P00014000
AMAT130921P00015000
|
14 | 15.00 | 14.00 | 0.30 | 224.00 | 15.93 |
| 2013-07-17 | 2013-08-13 |
AMAT131019P00015000
AMAT131019P00016000
|
14 | 16.00 | 15.00 | 0.30 | -217.000 | 18.05 |
| 2013-10-16 | 2013-11-12 |
AMAT140118P00017000
AMAT140118P00018000
|
17 | 18.00 | 17.00 | 0.42 | -93.500 | 17.55 |
| 2013-12-18 | 2014-01-14 |
AMAT140322P00016000
AMAT140322P00017000
|
17 | 17.00 | 16.00 | 0.420 | 221.000 | 20.17 |
| 2014-01-15 | 2014-02-11 |
AMAT140419P00017000
AMAT140419P00018000
|
18 | 18.00 | 17.00 | 0.445 | -18.000 | 18.99 |
| 2014-04-16 | 2014-05-13 |
AMAT140719P00018000
AMAT140719P00019000
|
18 | 19.00 | 18.00 | 0.470 | 81.000 | 23 |
| 2014-07-16 | 2014-08-12 |
AMAT141018P00022000
AMAT141018P00023000
|
19 | 23.00 | 22.00 | 0.485 | -437.000 | 19.88 |
| 2014-09-17 | 2014-10-14 |
AMAT141220P00021000
AMAT141220P00022000
|
16 | 22.00 | 21.00 | 0.385 | -552.000 | 24.89 |
| 2014-10-15 | 2014-11-11 |
AMAT150117P00018000
AMAT150117P00019000
|
17 | 19.00 | 18.00 | 0.415 | 467.500 | 23.47 |
| 2015-01-13 | 2015-02-09 |
AMAT150417P00022000
AMAT150417P00023000
|
17 | 23.00 | 22.00 | 0.415 | 42.500 | 21.49 |
| 2015-03-23 | 2015-04-20 |
AMAT150619P00023000
AMAT150619P00024000
|
18 | 24.00 | 23.00 | 0.465 | -387.000 | 19.72 |
| 2015-04-20 | 2015-05-18 |
AMAT150717P00021000
AMAT150717P00022000
|
19 | 22.00 | 21.00 | 0.485 | -608.000 | 17.77 |
| 2015-07-14 | 2015-08-10 |
AMAT151016P00018000
AMAT151016P00019000
|
17 | 19.00 | 18.00 | 0.435 | -416.500 | 15.83 |
| 2015-10-13 | 2015-11-09 |
AMAT160115P00014000
AMAT160115P00015000
|
16 | 15.00 | 14.00 | 0.385 | 400.000 | 16.08 |
| 2016-01-12 | 2016-02-08 |
AMAT160415P00015000
AMAT160415P00016000
|
14 | 16.00 | 15.00 | 0.310 | -98.000 | 21.47 |
| 2016-04-12 | 2016-05-09 |
AMAT160715P00020000
AMAT160715P00021000
|
17 | 21.00 | 20.00 | 0.420 | -297.500 | 26.34 |
| 2016-07-19 | 2016-08-15 |
AMAT161021P00025000
AMAT161021P00026000
|
16 | 26.00 | 25.00 | 0.385 | 208.000 | 28.43 |
| 2016-10-18 | 2016-11-14 |
AMAT170120P00027000
AMAT170120P00028000
|
17 | 28.00 | 27.00 | 0.44 | 161.500 | 33.84 |
| 2017-01-17 | 2017-02-13 |
AMAT170421P00032000
AMAT170421P00033000
|
17 | 33.00 | 32.00 | 0.42 | 357.00 | 39.79 |
| 2017-04-18 | 2017-05-15 |
AMAT170721P00037000
AMAT170721P00038000
|
17 | 38.00 | 37.00 | 0.43 | 612.000 | 46.81 |
| 2017-07-18 | 2017-08-14 |
AMAT171020P00046000
AMAT171020P00047000
|
19 | 47.00 | 46.00 | 0.475 | -427.500 | 56.09 |
| 2017-10-17 | 2017-11-13 |
AMAT180119P00052500
AMAT180119P00055000
|
7 | 55.00 | 52.50 | 1.190 | 262.500 | 57.4 |
| 2017-12-12 | 2018-01-08 |
AMAT180316P00045000
AMAT180316P00050000
|
3 | 50.00 | 45.00 | 1.81 | 348.000 | 59.44 |
| 2018-01-16 | 2018-02-12 |
AMAT180420P00052500
AMAT180420P00055000
|
7 | 55.00 | 52.50 | 1.175 | -385.000 | 51.09 |
| 2018-03-19 | 2018-04-16 |
AMAT180615P00055000
AMAT180615P00057500
|
6 | 57.50 | 55.00 | 1.015 | -99.000 | 49.31 |
| 2018-04-17 | 2018-05-14 |
AMAT180720P00055000
AMAT180720P00057500
|
7 | 57.50 | 55.00 | 1.14 | -182.000 | 46.76 |
| 2018-05-21 | 2018-06-18 |
AMAT180817P00049000
AMAT180817P00050000
|
18 | 50.00 | 49.00 | 0.465 | -198.000 | 43.77 |
| 2018-10-16 | 2018-11-12 |
AMAT190118P00034000
AMAT190118P00035000
|
19 | 35.00 | 34.00 | 0.48 | -228.000 | 35.71 |
| 2019-01-18 | 2019-02-14 |
AMAT190418P00035000
AMAT190418P00036000
|
18 | 36.00 | 35.00 | 0.455 | 441.000 | 43.95 |
| 2019-04-16 | 2019-05-13 |
AMAT190719P00043000
AMAT190719P00044000
|
19 | 44.00 | 43.00 | 0.48 | -513.00 | 47.81 |
| 2019-06-19 | 2019-07-16 |
AMAT190920P00042000
AMAT190920P00043000
|
19 | 43.00 | 42.00 | 0.475 | 389.500 | 50.96 |
| 2019-07-16 | 2019-08-12 |
AMAT191018P00045000
AMAT191018P00046000
|
18 | 46.00 | 45.00 | 0.46 | 27.000 | 51.68 |
| 2019-10-15 | 2019-11-11 |
AMAT200117P00050000
AMAT200117P00052500
|
6 | 52.50 | 50.00 | 1.01 | 282.000 | 62.85 |
| 2020-01-14 | 2020-02-10 |
AMAT200417P00060000
AMAT200417P00062500
|
7 | 62.50 | 60.00 | 1.095 | 49.000 | 53.2 |
| 2020-04-14 | 2020-05-11 |
AMAT200717P00050000
AMAT200717P00052500
|
7 | 52.50 | 50.00 | 1.125 | 122.500 | 62.3 |
| 2020-07-14 | 2020-08-10 |
AMAT201016P00060000
AMAT201016P00062500
|
7 | 62.50 | 60.00 | 1.175 | 182.000 | 63 |
| 2020-10-15 | 2020-11-11 |
AMAT210115P00060000
AMAT210115P00062500
|
6 | 62.50 | 60.00 | 1.050 | 447.000 | 103.14 |
| 2020-12-15 | 2021-01-11 |
AMAT210319P00087500
AMAT210319P00090000
|
6 | 90.00 | 87.50 | 0.975 | 159.000 | 114.86 |
| 2021-01-13 | 2021-02-09 |
AMAT210416P00097500
AMAT210416P00100000
|
7 | 100.00 | 97.50 | 1.175 | 227.500 | 133.73 |
| 2021-03-16 | 2021-04-12 |
AMAT210618P00115000
AMAT210618P00120000
|
3 | 120.00 | 115.00 | 2.225 | 330.000 | 131.23 |
| 2021-04-15 | 2021-05-12 |
AMAT210716P00130000
AMAT210716P00135000
|
3 | 135.00 | 130.00 | 2.425 | -630.000 | 128.18 |
| 2021-05-18 | 2021-06-14 |
AMAT210820P00115000
AMAT210820P00120000
|
3 | 120.00 | 115.00 | 2.20 | 453.000 | 127.2 |
| 2021-06-15 | 2021-07-12 |
AMAT210917P00135000
AMAT210917P00140000
|
3 | 140.00 | 135.00 | 2.400 | -60.000 | 140.8 |
| 2021-07-13 | 2021-08-09 |
AMAT211015P00130000
AMAT211015P00135000
|
3 | 135.00 | 130.00 | 2.175 | 180.000 | 131.59 |
| 2021-08-17 | 2021-09-13 |
AMAT211119P00125000
AMAT211119P00130000
|
3 | 130.00 | 125.00 | 2.375 | 322.500 | 150.03 |
| 2021-09-14 | 2021-10-11 |
AMAT211217P00135000
AMAT211217P00140000
|
3 | 140.00 | 135.00 | 2.225 | -397.500 | 146.15 |
| 2021-10-19 | 2021-11-15 |
AMAT220121P00130000
AMAT220121P00135000
|
3 | 135.00 | 130.00 | 2.275 | 430.500 | 135.06 |
| 2021-11-17 | 2021-12-14 |
AMAT220218P00150000
AMAT220218P00155000
|
3 | 155.00 | 150.00 | 2.25 | -217.500 | 133.35 |
| 2021-12-14 | 2022-01-10 |
AMAT220318P00145000
AMAT220318P00150000
|
3 | 150.00 | 145.00 | 2.45 | 7.500 | 135.14 |
| 2022-01-10 | 2022-02-07 |
AMAT220414P00145000
AMAT220414P00150000
|
3 | 150.00 | 145.00 | 2.275 | -352.500 | 113.36 |
| 2022-02-16 | 2022-03-15 |
AMAT220520P00135000
AMAT220520P00140000
|
3 | 140.00 | 135.00 | 1.925 | -450.000 | 106.46 |
| 2022-03-15 | 2022-04-11 |
AMAT220617P00120000
AMAT220617P00125000
|
3 | 125.00 | 120.00 | 2.150 | -202.500 | 89.83 |
| 2022-04-12 | 2022-05-09 |
AMAT220715P00110000
AMAT220715P00115000
|
3 | 115.00 | 110.00 | 2.325 | -210.000 | 94.47 |
| 2022-06-14 | 2022-07-11 |
AMAT220916P00095000
AMAT220916P00097500
|
7 | 97.50 | 95.00 | 1.175 | -332.500 | 88.87 |
| 2022-07-20 | 2022-08-16 |
AMAT221021P00100000
AMAT221021P00105000
|
3 | 105.00 | 100.00 | 2.425 | 187.500 | 82.42 |
| 2022-08-18 | 2022-09-14 |
AMAT221118P00105000
AMAT221118P00110000
|
3 | 110.00 | 105.00 | 2.350 | -540.000 | 104.7 |
| 2022-09-15 | 2022-10-12 |
AMAT221216P00087500
AMAT221216P00090000
|
7 | 90.00 | 87.50 | 1.20 | -455.00 | 104.73 |
| 2022-10-20 | 2022-11-16 |
AMAT230120P00077500
AMAT230120P00080000
|
7 | 80.00 | 77.50 | 1.20 | 665.000 | 109.65 |
| 2022-11-16 | 2022-12-13 |
AMAT230217P00100000
AMAT230217P00105000
|
3 | 105.00 | 100.00 | 2.275 | 247.500 | 115.44 |
| 2022-12-13 | 2023-01-09 |
AMAT230317P00110000
AMAT230317P00115000
|
3 | 115.00 | 110.00 | 2.400 | -180.000 | 122.6 |
| 2023-01-17 | 2023-02-13 |
AMAT230421P00105000
AMAT230421P00110000
|
3 | 110.00 | 105.00 | 2.175 | 202.500 | 113.46 |
| 2023-03-14 | 2023-04-10 |
AMAT230616P00115000
AMAT230616P00120000
|
3 | 120.00 | 115.00 | 2.10 | -97.500 | 138.93 |
| 2023-04-18 | 2023-05-15 |
AMAT230721P00105000
AMAT230721P00110000
|
3 | 110.00 | 105.00 | 1.975 | 276.000 | 136.4 |
| 2023-05-18 | 2023-06-14 |
AMAT230818P00125000
AMAT230818P00130000
|
3 | 130.00 | 125.00 | 2.10 | 300.00 | 142.66 |
| 2023-06-14 | 2023-07-11 |
AMAT230915P00140000
AMAT230915P00145000
|
3 | 145.00 | 140.00 | 2.475 | -127.500 | 138.25 |
| 2023-07-18 | 2023-08-14 |
AMAT231020P00140000
AMAT231020P00145000
|
3 | 145.00 | 140.00 | 2.200 | -75.000 | 134.12 |
| 2023-08-15 | 2023-09-11 |
AMAT231117P00135000
AMAT231117P00140000
|
3 | 140.00 | 135.00 | 2.225 | 210.000 | 148.59 |
| 2023-09-12 | 2023-10-09 |
AMAT231215P00140000
AMAT231215P00145000
|
3 | 145.00 | 140.00 | 2.225 | -97.500 | 161.95 |
| 2023-10-17 | 2023-11-13 |
AMAT240119P00140000
AMAT240119P00145000
|
3 | 145.00 | 140.00 | 2.350 | 202.500 | 167.94 |
| 2023-11-14 | 2023-12-11 |
AMAT240216P00150000
AMAT240216P00155000
|
3 | 155.00 | 150.00 | 2.275 | 52.500 | 199.57 |
| 2023-12-12 | 2024-01-08 |
AMAT240315P00155000
AMAT240315P00160000
|
3 | 160.00 | 155.00 | 2.40 | -180.000 | 198.65 |
| 2024-01-16 | 2024-02-12 |
AMAT240419P00150000
AMAT240419P00155000
|
3 | 155.00 | 150.00 | 2.275 | 513.000 | 189.77 |
| 2024-03-21 | 2024-04-17 |
AMAT240621P00200000
AMAT240621P00210000
|
1 | 210.00 | 200.00 | 4.40 | -130.000 | 235.41 |
| 2024-06-20 | 2024-07-17 |
AMAT240920P00230000
AMAT240920P00240000
|
1 | 240.00 | 230.00 | 4.575 | -240.000 | 192.16 |
| 2024-07-17 | 2024-08-13 |
AMAT241018P00210000
AMAT241018P00220000
|
1 | 220.00 | 210.00 | 4.525 | -142.500 | 186.36 |
| 2024-08-13 | 2024-09-09 |
AMAT241115P00195000
AMAT241115P00200000
|
3 | 200.00 | 195.00 | 2.275 | -420.000 | 168.88 |
| 2024-11-19 | 2024-12-16 |
AMAT250221P00165000
AMAT250221P00170000
|
3 | 170.00 | 165.00 | 2.350 | -15.000 | 171.98 |
| 2024-12-18 | 2025-01-14 |
AMAT250321P00165000
AMAT250321P00170000
|
3 | 170.00 | 165.00 | 2.125 | 22.500 | 152.12 |
| 2025-01-14 | 2025-02-10 |
AMAT250417P00170000
AMAT250417P00175000
|
3 | 175.00 | 170.00 | 2.300 | 157.500 | 137.46 |
| 2025-02-14 | 2025-03-13 |
AMAT250516P00165000
AMAT250516P00170000
|
3 | 170.00 | 165.00 | 2.175 | -382.500 | 165.57 |
| 2025-03-18 | 2025-04-14 |
AMAT250620P00150000
AMAT250620P00155000
|
3 | 155.00 | 150.00 | 2.35 | -165.00 | 169.46 |
| 2025-04-16 | 2025-05-13 |
AMAT250718P00135000
AMAT250718P00140000
|
3 | 140.00 | 135.00 | 2.200 | 747.000 | 190.44 |
| 2025-05-14 | 2025-06-10 |
AMAT250815P00170000
AMAT250815P00175000
|
3 | 175.00 | 170.00 | 2.325 | 0.000 | 161.755 |
| 2025-06-17 | 2025-07-14 |
AMAT250919P00170000
AMAT250919P00175000
|
3 | 175.00 | 170.00 | 2.325 | 420.000 | 0 |
| 2025-07-16 | 2025-08-12 |
AMAT251017P00195000
AMAT251017P00200000
|
3 | 200.00 | 195.00 | 2.400 | -217.500 | 0 |