| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-07 | 2010-08-13 |
AMAT101016P00010000
AMAT101016P00011000
|
12 | 11.00 | 10.00 | 0.225 | -132.000 | 12.015 |
| 2011-10-12 | 2011-11-18 |
AMAT120121P00009000
AMAT120121P00010000
|
12 | 10.00 | 9.00 | 0.21 | 54.000 | 12.47 |
| 2013-06-12 | 2013-07-19 |
AMAT130921P00013000
AMAT130921P00014000
|
12 | 14.00 | 13.00 | 0.215 | 180.000 | 15.93 |
| 2013-10-09 | 2013-11-15 |
AMAT140118P00015000
AMAT140118P00016000
|
12 | 16.00 | 15.00 | 0.23 | 132.00 | 17.55 |
| 2014-04-09 | 2014-05-16 |
AMAT140719P00017000
AMAT140719P00018000
|
12 | 18.00 | 17.00 | 0.21 | 120.000 | 23 |
| 2014-07-09 | 2014-08-15 |
AMAT141018P00020000
AMAT141018P00021000
|
12 | 21.00 | 20.00 | 0.215 | -18.000 | 19.88 |
| 2014-09-10 | 2014-10-17 |
AMAT141220P00019000
AMAT141220P00020000
|
12 | 20.00 | 19.00 | 0.210 | -330.000 | 24.89 |
| 2015-01-06 | 2015-02-12 |
AMAT150417P00020000
AMAT150417P00021000
|
13 | 21.00 | 20.00 | 0.265 | 162.500 | 21.49 |
| 2015-04-07 | 2015-05-14 |
AMAT150717P00019000
AMAT150717P00020000
|
14 | 20.00 | 19.00 | 0.295 | -217.000 | 17.77 |
| 2015-07-08 | 2015-08-14 |
AMAT151016P00016000
AMAT151016P00017000
|
13 | 17.00 | 16.00 | 0.24 | -305.500 | 15.83 |
| 2015-10-06 | 2015-11-12 |
AMAT160115P00013000
AMAT160115P00014000
|
13 | 14.00 | 13.00 | 0.250 | 240.500 | 16.08 |
| 2016-01-05 | 2016-02-11 |
AMAT160415P00016000
AMAT160415P00017000
|
12 | 17.00 | 16.00 | 0.220 | -498.000 | 21.47 |
| 2016-07-12 | 2016-08-18 |
AMAT161021P00022000
AMAT161021P00023000
|
12 | 23.00 | 22.00 | 0.190 | 156.000 | 28.43 |
| 2016-10-11 | 2016-11-17 |
AMAT170120P00025000
AMAT170120P00026000
|
12 | 26.00 | 25.00 | 0.225 | 168.000 | 33.84 |
| 2017-01-10 | 2017-02-16 |
AMAT170421P00029000
AMAT170421P00030000
|
12 | 30.00 | 29.00 | 0.215 | 198.000 | 39.79 |
| 2017-04-11 | 2017-05-18 |
AMAT170721P00034000
AMAT170721P00035000
|
12 | 35.00 | 34.00 | 0.210 | 210.000 | 46.81 |
| 2017-07-11 | 2017-08-17 |
AMAT171020P00041000
AMAT171020P00042000
|
13 | 42.00 | 41.00 | 0.285 | -117.000 | 56.09 |
| 2017-10-10 | 2017-11-16 |
AMAT180119P00048000
AMAT180119P00049000
|
13 | 49.00 | 48.00 | 0.285 | 903.500 | 57.4 |
| 2018-01-09 | 2018-02-15 |
AMAT180420P00049000
AMAT180420P00050000
|
13 | 50.00 | 49.00 | 0.255 | 0.000 | 51.09 |
| 2018-04-10 | 2018-05-17 |
AMAT180720P00049000
AMAT180720P00050000
|
14 | 50.00 | 49.00 | 0.300 | 42.000 | 46.76 |
| 2018-07-10 | 2018-08-16 |
AMAT181019P00042000
AMAT181019P00043000
|
13 | 43.00 | 42.00 | 0.28 | 97.500 | 34.29 |
| 2018-10-09 | 2018-11-15 |
AMAT190118P00032000
AMAT190118P00033000
|
14 | 33.00 | 32.00 | 0.295 | -49.000 | 35.71 |
| 2019-01-07 | 2019-02-13 |
AMAT190418P00030000
AMAT190418P00031000
|
14 | 31.00 | 30.00 | 0.295 | 357.000 | 43.95 |
| 2019-04-09 | 2019-05-16 |
AMAT190719P00038000
AMAT190719P00039000
|
14 | 39.00 | 38.00 | 0.31 | 14.000 | 47.81 |
| 2019-06-11 | 2019-07-18 |
AMAT190920P00039000
AMAT190920P00040000
|
13 | 40.00 | 39.00 | 0.275 | 247.000 | 50.96 |
| 2019-10-08 | 2019-11-14 |
AMAT200117P00044000
AMAT200117P00045000
|
13 | 45.00 | 44.00 | 0.285 | 273.000 | 62.85 |
| 2020-01-07 | 2020-02-13 |
AMAT200417P00052500
AMAT200417P00055000
|
5 | 55.00 | 52.50 | 0.525 | 207.500 | 53.2 |
| 2020-03-10 | 2020-04-16 |
AMAT200619P00049000
AMAT200619P00050000
|
14 | 50.00 | 49.00 | 0.325 | -350.000 | 60.95 |
| 2020-07-08 | 2020-08-14 |
AMAT201016P00052500
AMAT201016P00055000
|
5 | 55.00 | 52.50 | 0.720 | 275.000 | 63 |
| 2020-10-06 | 2020-11-12 |
AMAT210115P00050000
AMAT210115P00052500
|
5 | 52.50 | 50.00 | 0.59 | 247.500 | 103.14 |
| 2020-12-08 | 2021-01-14 |
AMAT210319P00077500
AMAT210319P00080000
|
5 | 80.00 | 77.50 | 0.680 | 212.500 | 114.86 |
| 2021-03-09 | 2021-04-15 |
AMAT210618P00097500
AMAT210618P00100000
|
5 | 100.00 | 97.50 | 0.700 | 290.000 | 131.23 |
| 2021-05-11 | 2021-06-17 |
AMAT210820P00105000
AMAT210820P00110000
|
2 | 110.00 | 105.00 | 1.350 | 218.000 | 127.2 |
| 2021-07-06 | 2021-08-12 |
AMAT211015P00120000
AMAT211015P00125000
|
2 | 125.00 | 120.00 | 1.425 | -70.000 | 131.59 |
| 2021-08-12 | 2021-09-20 |
AMAT211119P00110000
AMAT211119P00115000
|
2 | 115.00 | 110.00 | 1.175 | 110.000 | 150.03 |
| 2021-10-12 | 2021-11-18 |
AMAT220121P00110000
AMAT220121P00115000
|
2 | 115.00 | 110.00 | 1.275 | 204.000 | 135.06 |
| 2021-12-07 | 2022-01-13 |
AMAT220318P00135000
AMAT220318P00140000
|
2 | 140.00 | 135.00 | 1.425 | 59.000 | 135.14 |
| 2022-02-08 | 2022-03-17 |
AMAT220520P00120000
AMAT220520P00125000
|
2 | 125.00 | 120.00 | 1.600 | -10.000 | 106.46 |
| 2022-04-05 | 2022-05-12 |
AMAT220715P00105000
AMAT220715P00110000
|
2 | 110.00 | 105.00 | 1.375 | -210.000 | 94.47 |
| 2022-06-07 | 2022-07-14 |
AMAT220916P00100000
AMAT220916P00105000
|
2 | 105.00 | 100.00 | 1.475 | -435.000 | 88.87 |
| 2022-07-14 | 2022-08-22 |
AMAT221021P00080000
AMAT221021P00082500
|
5 | 82.50 | 80.00 | 0.750 | 202.500 | 82.42 |
| 2022-09-06 | 2022-10-13 |
AMAT221216P00075000
AMAT221216P00080000
|
2 | 80.00 | 75.00 | 1.350 | -165.000 | 104.73 |
| 2022-10-13 | 2022-11-21 |
AMAT230120P00067500
AMAT230120P00070000
|
5 | 70.00 | 67.50 | 0.725 | 325.000 | 109.65 |
| 2022-12-06 | 2023-01-12 |
AMAT230317P00092500
AMAT230317P00095000
|
5 | 95.00 | 92.50 | 0.750 | 150.000 | 122.6 |
| 2023-01-12 | 2023-02-21 |
AMAT230421P00097500
AMAT230421P00100000
|
5 | 100.00 | 97.50 | 0.700 | 62.500 | 113.46 |
| 2023-03-07 | 2023-04-13 |
AMAT230616P00100000
AMAT230616P00105000
|
2 | 105.00 | 100.00 | 1.300 | 5.000 | 138.93 |
| 2023-04-13 | 2023-05-22 |
AMAT230721P00100000
AMAT230721P00105000
|
2 | 105.00 | 100.00 | 1.400 | 203.000 | 136.4 |
| 2023-06-06 | 2023-07-13 |
AMAT230915P00120000
AMAT230915P00125000
|
2 | 125.00 | 120.00 | 1.425 | 152.000 | 138.25 |
| 2023-07-13 | 2023-08-21 |
AMAT231020P00125000
AMAT231020P00130000
|
2 | 130.00 | 125.00 | 1.16 | 97.000 | 134.12 |
| 2023-09-05 | 2023-10-12 |
AMAT231215P00135000
AMAT231215P00140000
|
2 | 140.00 | 135.00 | 1.250 | -85.000 | 161.95 |
| 2023-10-12 | 2023-11-20 |
AMAT240119P00130000
AMAT240119P00135000
|
2 | 135.00 | 130.00 | 1.475 | 183.000 | 167.94 |
| 2023-12-05 | 2024-01-11 |
AMAT240315P00130000
AMAT240315P00135000
|
2 | 135.00 | 130.00 | 1.250 | 99.000 | 198.65 |
| 2024-01-11 | 2024-02-20 |
AMAT240419P00135000
AMAT240419P00140000
|
2 | 140.00 | 135.00 | 1.275 | 236.000 | 189.77 |
| 2024-03-12 | 2024-04-18 |
AMAT240621P00185000
AMAT240621P00190000
|
2 | 190.00 | 185.00 | 1.625 | -95.000 | 235.41 |
| 2024-06-11 | 2024-07-18 |
AMAT240920P00200000
AMAT240920P00210000
|
1 | 210.00 | 200.00 | 2.400 | -110.000 | 192.16 |
| 2024-08-06 | 2024-09-12 |
AMAT241115P00160000
AMAT241115P00165000
|
2 | 165.00 | 160.00 | 1.575 | 55.000 | 168.88 |
| 2024-09-12 | 2024-10-21 |
AMAT241220P00160000
AMAT241220P00165000
|
2 | 165.00 | 160.00 | 1.575 | 70.000 | 163.59 |
| 2024-11-12 | 2024-12-19 |
AMAT250221P00165000
AMAT250221P00170000
|
2 | 170.00 | 165.00 | 1.575 | -255.000 | 171.98 |
| 2025-01-07 | 2025-02-13 |
AMAT250417P00155000
AMAT250417P00160000
|
2 | 160.00 | 155.00 | 1.325 | 106.000 | 137.46 |
| 2025-03-11 | 2025-04-17 |
AMAT250620P00125000
AMAT250620P00130000
|
2 | 130.00 | 125.00 | 1.525 | -15.000 | 169.46 |
| 2025-05-06 | 2025-06-12 |
AMAT250815P00135000
AMAT250815P00140000
|
2 | 140.00 | 135.00 | 1.550 | 166.000 | 161.755 |
| 2025-06-12 | 2025-07-21 |
AMAT250919P00155000
AMAT250919P00160000
|
2 | 160.00 | 155.00 | 1.425 | 194.000 | 0 |