| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-14 |
AMT080719P00037500
AMT080719P00040000
|
6 | 40.00 | 37.50 | 1.025 | -60.000 | 39.75 |
| 2008-06-25 | 2008-07-14 |
AMT081018P00040000
AMT081018P00042500
|
6 | 42.50 | 40.00 | 0.975 | -240.000 | 33.81 |
| 2008-09-24 | 2008-10-13 |
AMT090117P00032500
AMT090117P00035000
|
7 | 35.00 | 32.50 | 1.075 | -157.500 | 29.07 |
| 2008-12-24 | 2009-01-12 |
AMT090418P00025000
AMT090418P00027500
|
7 | 27.50 | 25.00 | 1.10 | 70.00 | 32.9 |
| 2009-03-25 | 2009-04-13 |
AMT090718P00030000
AMT090718P00032500
|
7 | 32.50 | 30.00 | 1.15 | 70.00 | 32.22 |
| 2009-06-24 | 2009-07-13 |
AMT091017P00027500
AMT091017P00030000
|
5 | 30.00 | 27.50 | 0.775 | 12.500 | 39.45 |
| 2009-09-23 | 2009-10-12 |
AMT100116P00035000
AMT100116P00037500
|
6 | 37.50 | 35.00 | 1.050 | 60.000 | 44 |
| 2009-12-23 | 2010-01-11 |
AMT100417P00040000
AMT100417P00042500
|
6 | 42.50 | 40.00 | 0.925 | 90.000 | 41.97 |
| 2010-03-25 | 2010-04-12 |
AMT100717P00040000
AMT100717P00042500
|
6 | 42.50 | 40.00 | 0.925 | -15.000 | 44.19 |
| 2010-06-23 | 2010-07-12 |
AMT101016P00042500
AMT101016P00045000
|
6 | 45.00 | 42.50 | 1.000 | 30.000 | 50.81 |
| 2010-09-29 | 2010-10-18 |
AMT110122P00049000
AMT110122P00050000
|
14 | 50.00 | 49.00 | 0.325 | -105.000 | 50.52 |
| 2010-12-22 | 2011-01-10 |
AMT110416P00049000
AMT110416P00050000
|
16 | 50.00 | 49.00 | 0.40 | -40.000 | 50.58 |
| 2011-03-23 | 2011-04-11 |
AMT110716P00048000
AMT110716P00049000
|
14 | 49.00 | 48.00 | 0.325 | -105.000 | 53.23 |
| 2011-06-29 | 2011-07-18 |
AMT111022P00050000
AMT111022P00052500
|
6 | 52.50 | 50.00 | 1.05 | 39.000 | 56.34 |
| 2011-09-28 | 2011-10-17 |
AMT120121P00052500
AMT120121P00055000
|
7 | 55.00 | 52.50 | 1.10 | 168.00 | 61.51 |
| 2011-12-28 | 2012-01-17 |
AMT120421P00057150
AMT120421P00059650
|
6 | 59.65 | 57.15 | 0.925 | 180.000 | 64 |
| 2012-03-28 | 2012-04-16 |
AMT120721P00059650
AMT120721P00062150
|
6 | 62.15 | 59.65 | 0.900 | 120.000 | 70.92 |
| 2012-06-27 | 2012-07-16 |
AMT121020P00067500
AMT121020P00070000
|
7 | 70.00 | 67.50 | 1.125 | 297.500 | 73.84 |
| 2012-09-26 | 2012-10-15 |
AMT130119P00067150
AMT130119P00069650
|
6 | 69.65 | 67.15 | 0.940 | 324.000 | 79.35 |
| 2012-12-26 | 2013-01-14 |
AMT130420P00072500
AMT130420P00075000
|
5 | 75.00 | 72.50 | 0.825 | 150.000 | 81.05 |
| 2013-03-27 | 2013-04-15 |
AMT130720P00072500
AMT130720P00075000
|
5 | 75.00 | 72.50 | 0.750 | 175.000 | 75.13 |
| 2013-06-26 | 2013-07-15 |
AMT131019P00070000
AMT131019P00072500
|
6 | 72.50 | 70.00 | 0.95 | 30.00 | 79.01 |
| 2013-09-25 | 2013-10-14 |
AMT140118P00069650
AMT140118P00072500
|
5 | 72.50 | 69.65 | 1.05 | 75.00 | 83.15 |
| 2013-12-26 | 2014-01-13 |
AMT140419P00075000
AMT140419P00077500
|
6 | 77.50 | 75.00 | 0.90 | 210.00 | 82.65 |
| 2014-03-26 | 2014-04-14 |
AMT140719P00077500
AMT140719P00080000
|
6 | 80.00 | 77.50 | 0.950 | 90.000 | 92.47 |
| 2014-06-25 | 2014-07-14 |
AMT141018P00085000
AMT141018P00087500
|
5 | 87.50 | 85.00 | 0.75 | 125.00 | 93.17 |
| 2014-09-24 | 2014-10-13 |
AMT150117P00090000
AMT150117P00092500
|
6 | 92.50 | 90.00 | 0.85 | 30.00 | 97.42 |
| 2014-12-23 | 2015-01-09 |
AMT150417P00097500
AMT150417P00100000
|
6 | 100.00 | 97.50 | 0.975 | -105.000 | 96.1 |
| 2015-03-24 | 2015-04-10 |
AMT150717P00095000
AMT150717P00097500
|
6 | 97.50 | 95.00 | 1.05 | -90.00 | 96.95 |
| 2015-06-23 | 2015-07-10 |
AMT151016P00092500
AMT151016P00095000
|
6 | 95.00 | 92.50 | 0.925 | -105.000 | 96.13 |
| 2015-09-22 | 2015-10-09 |
AMT160115P00085000
AMT160115P00087500
|
5 | 87.50 | 85.00 | 0.825 | 187.500 | 88.39 |
| 2015-12-22 | 2016-01-08 |
AMT160415P00092500
AMT160415P00095000
|
6 | 95.00 | 92.50 | 0.925 | -105.000 | 105.78 |
| 2016-03-22 | 2016-04-08 |
AMT160715P00097500
AMT160715P00100000
|
7 | 100.00 | 97.50 | 1.10 | 350.00 | 116.82 |
| 2016-06-28 | 2016-07-15 |
AMT161021P00105000
AMT161021P00110000
|
3 | 110.00 | 105.00 | 1.70 | 232.500 | 115.71 |
| 2016-09-27 | 2016-10-14 |
AMT170120P00105000
AMT170120P00110000
|
2 | 110.00 | 105.00 | 1.50 | 30.00 | 104.2 |
| 2016-12-27 | 2017-01-13 |
AMT170421P00100000
AMT170421P00105000
|
2 | 105.00 | 100.00 | 1.625 | -100.000 | 124.43 |
| 2017-02-21 | 2017-03-10 |
AMT170616P00105000
AMT170616P00110000
|
3 | 110.00 | 105.00 | 1.825 | 135.000 | 131.95 |
| 2017-03-28 | 2017-04-17 |
AMT170721P00115000
AMT170721P00120000
|
3 | 120.00 | 115.00 | 1.825 | 232.500 | 136.9 |
| 2017-06-27 | 2017-07-14 |
AMT171020P00130000
AMT171020P00135000
|
2 | 135.00 | 130.00 | 1.625 | 5.000 | 139.07 |
| 2017-09-26 | 2017-10-13 |
AMT180119P00130000
AMT180119P00135000
|
3 | 135.00 | 130.00 | 1.90 | 217.500 | 137.62 |
| 2017-12-26 | 2018-01-12 |
AMT180420P00135000
AMT180420P00140000
|
3 | 140.00 | 135.00 | 2.00 | -330.00 | 136.62 |
| 2018-03-27 | 2018-04-13 |
AMT180720P00140000
AMT180720P00145000
|
3 | 145.00 | 140.00 | 2.15 | -210.00 | 140.38 |
| 2018-06-26 | 2018-07-13 |
AMT181019P00135000
AMT181019P00140000
|
2 | 140.00 | 135.00 | 1.50 | 15.000 | 150.15 |
| 2018-09-25 | 2018-10-12 |
AMT190118P00140000
AMT190118P00145000
|
3 | 145.00 | 140.00 | 1.70 | -195.00 | 164.67 |
| 2018-12-24 | 2019-01-10 |
AMT190418P00150000
AMT190418P00155000
|
3 | 155.00 | 150.00 | 2.35 | 322.500 | 192.91 |
| 2019-03-26 | 2019-04-12 |
AMT190719P00190000
AMT190719P00195000
|
3 | 195.00 | 190.00 | 1.95 | 75.00 | 205.56 |
| 2019-06-25 | 2019-07-12 |
AMT191018P00200000
AMT191018P00210000
|
1 | 210.00 | 200.00 | 3.50 | -35.00 | 229.09 |
| 2019-09-24 | 2019-10-11 |
AMT200117P00210000
AMT200117P00220000
|
1 | 220.00 | 210.00 | 3.35 | 35.00 | 233.42 |
| 2019-12-24 | 2020-01-10 |
AMT200417P00210000
AMT200417P00220000
|
1 | 220.00 | 210.00 | 3.05 | 67.500 | 254.06 |
| 2020-03-24 | 2020-04-13 |
AMT200717P00190000
AMT200717P00195000
|
3 | 195.00 | 190.00 | 2.45 | 525.00 | 259.11 |
| 2020-06-24 | 2020-07-13 |
AMT201016P00240000
AMT201016P00250000
|
1 | 250.00 | 240.00 | 3.65 | 40.00 | 242.72 |
| 2020-09-22 | 2020-10-09 |
AMT210115P00230000
AMT210115P00240000
|
1 | 240.00 | 230.00 | 4.15 | 85.00 | 219.89 |
| 2020-11-24 | 2020-12-11 |
AMT210319P00220000
AMT210319P00230000
|
1 | 230.00 | 220.00 | 4.45 | -110.00 | 221.86 |
| 2020-12-22 | 2021-01-08 |
AMT210416P00210000
AMT210416P00220000
|
1 | 220.00 | 210.00 | 4.30 | 35.00 | 248.62 |
| 2021-02-23 | 2021-03-12 |
AMT210618P00210000
AMT210618P00220000
|
1 | 220.00 | 210.00 | 4.45 | -140.00 | 265.94 |
| 2021-03-23 | 2021-04-09 |
AMT210716P00220000
AMT210716P00230000
|
1 | 230.00 | 220.00 | 4.25 | 100.00 | 282.46 |
| 2021-06-22 | 2021-07-09 |
AMT211015P00250000
AMT211015P00260000
|
1 | 260.00 | 250.00 | 3.35 | 140.00 | 269.33 |
| 2021-09-28 | 2021-10-15 |
AMT220121P00260000
AMT220121P00270000
|
1 | 270.00 | 260.00 | 4.35 | 15.00 | 244.76 |
| 2021-12-20 | 2022-01-06 |
AMT220414P00270000
AMT220414P00280000
|
1 | 280.00 | 270.00 | 4.85 | -120.00 | 255.54 |
| 2022-02-22 | 2022-03-11 |
AMT220617P00220000
AMT220617P00230000
|
1 | 230.00 | 220.00 | 4.55 | 60.00 | 236.17 |
| 2022-03-22 | 2022-04-08 |
AMT220715P00230000
AMT220715P00240000
|
1 | 240.00 | 230.00 | 4.40 | 240.00 | 257.2 |
| 2022-06-28 | 2022-07-15 |
AMT221021P00240000
AMT221021P00250000
|
1 | 250.00 | 240.00 | 3.95 | 55.00 | 187.56 |
| 2022-09-27 | 2022-10-14 |
AMT230120P00210000
AMT230120P00220000
|
1 | 220.00 | 210.00 | 4.40 | -350.00 | 221.41 |
| 2022-12-27 | 2023-01-13 |
AMT230421P00200000
AMT230421P00210000
|
1 | 210.00 | 200.00 | 3.90 | 225.00 | 204.14 |
| 2023-03-28 | 2023-04-14 |
AMT230721P00190000
AMT230721P00195000
|
3 | 195.00 | 190.00 | 2.30 | 270.00 | 184.89 |
| 2023-06-27 | 2023-07-14 |
AMT231020P00185000
AMT231020P00190000
|
3 | 190.00 | 185.00 | 2.25 | 150.00 | 160.09 |
| 2023-09-26 | 2023-10-13 |
AMT240119P00160000
AMT240119P00165000
|
3 | 165.00 | 160.00 | 2.30 | 105.00 | 203.87 |
| 2023-12-27 | 2024-01-16 |
AMT240419P00210000
AMT240419P00220000
|
1 | 220.00 | 210.00 | 4.25 | -95.00 | 171.3 |
| 2024-02-28 | 2024-03-18 |
AMT240621P00190000
AMT240621P00195000
|
3 | 195.00 | 190.00 | 2.25 | 15.00 | 194.85 |
| 2024-06-25 | 2024-07-12 |
AMT241018P00190000
AMT241018P00195000
|
3 | 195.00 | 190.00 | 2.30 | 127.500 | 226.3 |
| 2024-09-24 | 2024-10-11 |
AMT250117P00230000
AMT250117P00240000
|
1 | 240.00 | 230.00 | 4.65 | -155.00 | 190.39 |
| 2024-12-24 | 2025-01-10 |
AMT250417P00180000
AMT250417P00185000
|
3 | 185.00 | 180.00 | 2.20 | -210.00 | 222.66 |
| 2025-02-25 | 2025-03-14 |
AMT250620P00195000
AMT250620P00200000
|
3 | 200.00 | 195.00 | 2.00 | 150.00 | 217.48 |
| 2025-03-25 | 2025-04-11 |
AMT250718P00200000
AMT250718P00210000
|
1 | 210.00 | 200.00 | 4.20 | 95.00 | 224.77 |
| 2025-05-27 | 2025-06-13 |
AMT250919P00200000
AMT250919P00210000
|
1 | 210.00 | 200.00 | 3.55 | 120.00 | 0 |
| 2025-06-24 | 2025-07-11 |
AMT251017P00210000
AMT251017P00220000
|
1 | 220.00 | 210.00 | 3.00 | -130.00 | 0 |