| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-20 | 2008-04-16 |
AMT080719P00037500
AMT080719P00040000
|
7 | 40.00 | 37.50 | 1.175 | 122.500 | 39.75 |
| 2008-06-18 | 2008-07-15 |
AMT081018P00040000
AMT081018P00042500
|
5 | 42.50 | 40.00 | 0.825 | -275.000 | 33.81 |
| 2008-09-17 | 2008-10-14 |
AMT090117P00030000
AMT090117P00035000
|
3 | 35.00 | 30.00 | 1.750 | -157.500 | 29.07 |
| 2008-12-19 | 2009-01-15 |
AMT090418P00027500
AMT090418P00030000
|
7 | 30.00 | 27.50 | 1.10 | -70.00 | 32.9 |
| 2009-03-18 | 2009-04-14 |
AMT090718P00027500
AMT090718P00030000
|
6 | 30.00 | 27.50 | 0.95 | 30.00 | 32.22 |
| 2009-06-17 | 2009-07-14 |
AMT091017P00027500
AMT091017P00030000
|
7 | 30.00 | 27.50 | 1.10 | 280.00 | 39.45 |
| 2009-09-16 | 2009-10-13 |
AMT100116P00032500
AMT100116P00035000
|
6 | 35.00 | 32.50 | 0.90 | 150.00 | 44 |
| 2009-12-16 | 2010-01-12 |
AMT100417P00037500
AMT100417P00040000
|
5 | 40.00 | 37.50 | 0.825 | 175.000 | 41.97 |
| 2010-03-17 | 2010-04-13 |
AMT100717P00040000
AMT100717P00042500
|
5 | 42.50 | 40.00 | 0.700 | -150.000 | 44.19 |
| 2010-06-16 | 2010-07-13 |
AMT101016P00042500
AMT101016P00045000
|
6 | 45.00 | 42.50 | 1.000 | 90.000 | 50.81 |
| 2010-09-22 | 2010-10-19 |
AMT110122P00049000
AMT110122P00050000
|
17 | 50.00 | 49.00 | 0.425 | -42.500 | 50.52 |
| 2010-12-15 | 2011-01-11 |
AMT110416P00049000
AMT110416P00050000
|
18 | 50.00 | 49.00 | 0.450 | 135.000 | 50.58 |
| 2011-03-16 | 2011-04-12 |
AMT110716P00049000
AMT110716P00050000
|
15 | 50.00 | 49.00 | 0.350 | -150.000 | 53.23 |
| 2011-06-22 | 2011-07-19 |
AMT111022P00050000
AMT111022P00052500
|
6 | 52.50 | 50.00 | 1.05 | 96.00 | 56.34 |
| 2011-09-21 | 2011-10-18 |
AMT120121P00052500
AMT120121P00055000
|
6 | 55.00 | 52.50 | 1.05 | 135.000 | 61.51 |
| 2011-12-21 | 2012-01-17 |
AMT120421P00057150
AMT120421P00059650
|
6 | 59.65 | 57.15 | 1.00 | 225.000 | 64 |
| 2012-03-21 | 2012-04-17 |
AMT120721P00059650
AMT120721P00062150
|
6 | 62.15 | 59.65 | 0.875 | 165.000 | 70.92 |
| 2012-06-20 | 2012-07-17 |
AMT121020P00065000
AMT121020P00067500
|
6 | 67.50 | 65.00 | 0.875 | 285.000 | 73.84 |
| 2012-09-19 | 2012-10-16 |
AMT130119P00067150
AMT130119P00069650
|
5 | 69.65 | 67.15 | 0.825 | 187.500 | 79.35 |
| 2012-12-19 | 2013-01-15 |
AMT130420P00072500
AMT130420P00075000
|
6 | 75.00 | 72.50 | 0.875 | 240.000 | 81.05 |
| 2013-03-20 | 2013-04-16 |
AMT130720P00072500
AMT130720P00075000
|
6 | 75.00 | 72.50 | 0.975 | 360.000 | 75.13 |
| 2013-06-19 | 2013-07-16 |
AMT131019P00072500
AMT131019P00075000
|
7 | 75.00 | 72.50 | 1.10 | -35.00 | 79.01 |
| 2013-09-18 | 2013-10-15 |
AMT140118P00072500
AMT140118P00074650
|
8 | 74.65 | 72.50 | 0.95 | 40.00 | 83.15 |
| 2013-12-18 | 2014-01-14 |
AMT140419P00075000
AMT140419P00077500
|
6 | 77.50 | 75.00 | 1.00 | 330.000 | 82.65 |
| 2014-03-19 | 2014-04-15 |
AMT140719P00077500
AMT140719P00080000
|
6 | 80.00 | 77.50 | 0.975 | 120.000 | 92.47 |
| 2014-06-18 | 2014-07-15 |
AMT141018P00085000
AMT141018P00087500
|
6 | 87.50 | 85.00 | 0.925 | 225.000 | 93.17 |
| 2014-09-17 | 2014-10-14 |
AMT150117P00092500
AMT150117P00095000
|
6 | 95.00 | 92.50 | 0.925 | -195.000 | 97.42 |
| 2014-12-16 | 2015-01-12 |
AMT150417P00092500
AMT150417P00095000
|
6 | 95.00 | 92.50 | 0.925 | 180.000 | 96.1 |
| 2015-03-17 | 2015-04-13 |
AMT150717P00090000
AMT150717P00092500
|
6 | 92.50 | 90.00 | 0.95 | 120.00 | 96.95 |
| 2015-06-16 | 2015-07-13 |
AMT151016P00090000
AMT151016P00092500
|
6 | 92.50 | 90.00 | 0.90 | 150.000 | 96.13 |
| 2015-09-15 | 2015-10-12 |
AMT160115P00087500
AMT160115P00090000
|
7 | 90.00 | 87.50 | 1.10 | 315.000 | 88.39 |
| 2015-12-15 | 2016-01-11 |
AMT160415P00092500
AMT160415P00095000
|
6 | 95.00 | 92.50 | 0.95 | -60.00 | 105.78 |
| 2016-03-15 | 2016-04-11 |
AMT160715P00095000
AMT160715P00097500
|
6 | 97.50 | 95.00 | 0.95 | 345.000 | 116.82 |
| 2016-06-21 | 2016-07-18 |
AMT161021P00105000
AMT161021P00110000
|
3 | 110.00 | 105.00 | 1.85 | 292.500 | 115.71 |
| 2016-09-21 | 2016-10-18 |
AMT170120P00105000
AMT170120P00110000
|
2 | 110.00 | 105.00 | 1.65 | 90.00 | 104.2 |
| 2016-12-20 | 2017-01-17 |
AMT170421P00100000
AMT170421P00105000
|
3 | 105.00 | 100.00 | 1.875 | 12.000 | 124.43 |
| 2017-02-14 | 2017-03-13 |
AMT170616P00100000
AMT170616P00105000
|
2 | 105.00 | 100.00 | 1.625 | 200.000 | 131.95 |
| 2017-03-21 | 2017-04-17 |
AMT170721P00110000
AMT170721P00115000
|
2 | 115.00 | 110.00 | 1.60 | 200.00 | 136.9 |
| 2017-06-20 | 2017-07-17 |
AMT171020P00125000
AMT171020P00130000
|
2 | 130.00 | 125.00 | 1.625 | 100.000 | 139.07 |
| 2017-09-19 | 2017-10-16 |
AMT180119P00135000
AMT180119P00140000
|
3 | 140.00 | 135.00 | 2.05 | 22.500 | 137.62 |
| 2017-12-19 | 2018-01-16 |
AMT180420P00135000
AMT180420P00140000
|
3 | 140.00 | 135.00 | 1.80 | -270.00 | 136.62 |
| 2018-03-20 | 2018-04-16 |
AMT180720P00140000
AMT180720P00145000
|
3 | 145.00 | 140.00 | 1.90 | -285.00 | 140.38 |
| 2018-06-19 | 2018-07-16 |
AMT181019P00135000
AMT181019P00140000
|
3 | 140.00 | 135.00 | 2.05 | 112.500 | 150.15 |
| 2018-09-18 | 2018-10-15 |
AMT190118P00140000
AMT190118P00145000
|
2 | 145.00 | 140.00 | 1.625 | -135.000 | 164.67 |
| 2018-12-17 | 2019-01-14 |
AMT190418P00155000
AMT190418P00160000
|
3 | 160.00 | 155.00 | 2.05 | 75.00 | 192.91 |
| 2019-03-19 | 2019-04-15 |
AMT190719P00185000
AMT190719P00190000
|
3 | 190.00 | 185.00 | 1.95 | 195.00 | 205.56 |
| 2019-06-18 | 2019-07-15 |
AMT191018P00200000
AMT191018P00210000
|
1 | 210.00 | 200.00 | 2.95 | -45.00 | 229.09 |
| 2019-09-17 | 2019-10-14 |
AMT200117P00210000
AMT200117P00220000
|
1 | 220.00 | 210.00 | 3.80 | 55.00 | 233.42 |
| 2019-12-17 | 2020-01-13 |
AMT200417P00200000
AMT200417P00210000
|
1 | 210.00 | 200.00 | 3.70 | 250.000 | 254.06 |
| 2020-03-17 | 2020-04-13 |
AMT200717P00220000
AMT200717P00230000
|
1 | 230.00 | 220.00 | 4.65 | 95.00 | 259.11 |
| 2020-06-16 | 2020-07-13 |
AMT201016P00260000
AMT201016P00270000
|
1 | 270.00 | 260.00 | 4.65 | -65.00 | 242.72 |
| 2020-09-15 | 2020-10-12 |
AMT210115P00250000
AMT210115P00260000
|
1 | 260.00 | 250.00 | 4.10 | -155.00 | 219.89 |
| 2020-11-17 | 2020-12-14 |
AMT210319P00230000
AMT210319P00240000
|
1 | 240.00 | 230.00 | 4.40 | -285.00 | 221.86 |
| 2020-12-15 | 2021-01-11 |
AMT210416P00210000
AMT210416P00220000
|
1 | 220.00 | 210.00 | 4.95 | 0.00 | 248.62 |
| 2021-02-16 | 2021-03-15 |
AMT210618P00210000
AMT210618P00220000
|
1 | 220.00 | 210.00 | 4.15 | -65.00 | 265.94 |
| 2021-03-16 | 2021-04-12 |
AMT210716P00210000
AMT210716P00220000
|
1 | 220.00 | 210.00 | 4.05 | 252.500 | 282.46 |
| 2021-06-15 | 2021-07-12 |
AMT211015P00260000
AMT211015P00270000
|
1 | 270.00 | 260.00 | 4.35 | 150.00 | 269.33 |
| 2021-09-21 | 2021-10-18 |
AMT220121P00280000
AMT220121P00290000
|
1 | 290.00 | 280.00 | 4.30 | -325.00 | 244.76 |
| 2021-12-13 | 2022-01-10 |
AMT220414P00260000
AMT220414P00270000
|
1 | 270.00 | 260.00 | 3.95 | -85.00 | 255.54 |
| 2022-02-15 | 2022-03-14 |
AMT220617P00220000
AMT220617P00230000
|
1 | 230.00 | 220.00 | 3.95 | 20.00 | 236.17 |
| 2022-03-15 | 2022-04-11 |
AMT220715P00230000
AMT220715P00240000
|
1 | 240.00 | 230.00 | 4.90 | 280.00 | 257.2 |
| 2022-06-21 | 2022-07-18 |
AMT221021P00240000
AMT221021P00250000
|
1 | 250.00 | 240.00 | 4.65 | 55.00 | 187.56 |
| 2022-09-20 | 2022-10-17 |
AMT230120P00230000
AMT230120P00240000
|
1 | 240.00 | 230.00 | 4.60 | -405.00 | 221.41 |
| 2022-12-20 | 2023-01-17 |
AMT230421P00200000
AMT230421P00210000
|
1 | 210.00 | 200.00 | 4.30 | 255.00 | 204.14 |
| 2023-03-21 | 2023-04-17 |
AMT230721P00195000
AMT230721P00200000
|
3 | 200.00 | 195.00 | 2.30 | 240.00 | 184.89 |
| 2023-06-20 | 2023-07-17 |
AMT231020P00190000
AMT231020P00195000
|
3 | 195.00 | 190.00 | 2.40 | -135.00 | 160.09 |
| 2023-09-19 | 2023-10-16 |
AMT240119P00175000
AMT240119P00180000
|
3 | 180.00 | 175.00 | 2.30 | -165.00 | 203.87 |
| 2023-12-19 | 2024-01-16 |
AMT240419P00200000
AMT240419P00210000
|
1 | 210.00 | 200.00 | 3.90 | -30.00 | 171.3 |
| 2024-02-20 | 2024-03-18 |
AMT240621P00185000
AMT240621P00190000
|
3 | 190.00 | 185.00 | 2.35 | 165.00 | 194.85 |
| 2024-06-18 | 2024-07-15 |
AMT241018P00190000
AMT241018P00195000
|
3 | 195.00 | 190.00 | 2.30 | 337.500 | 226.3 |
| 2024-09-17 | 2024-10-14 |
AMT250117P00230000
AMT250117P00240000
|
1 | 240.00 | 230.00 | 4.30 | -265.00 | 190.39 |
| 2024-12-16 | 2025-01-13 |
AMT250417P00190000
AMT250417P00195000
|
3 | 195.00 | 190.00 | 2.30 | -405.00 | 222.66 |
| 2025-02-18 | 2025-03-17 |
AMT250620P00185000
AMT250620P00190000
|
3 | 190.00 | 185.00 | 2.25 | 397.500 | 217.48 |
| 2025-03-18 | 2025-04-14 |
AMT250718P00210000
AMT250718P00220000
|
1 | 220.00 | 210.00 | 4.90 | 165.00 | 224.77 |
| 2025-05-20 | 2025-06-16 |
AMT250919P00210000
AMT250919P00220000
|
1 | 220.00 | 210.00 | 4.80 | 75.00 | 0 |
| 2025-06-20 | 2025-07-17 |
AMT251017P00210000
AMT251017P00220000
|
1 | 220.00 | 210.00 | 4.25 | 85.00 | 0 |