| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-06 | 2008-10-13 |
AMT081018P00027500
AMT081018P00030000
|
5 | 30.00 | 27.50 | 0.50 | 125.00 | 33.81 |
| 2008-12-03 | 2008-12-10 |
AMT081220P00022500
AMT081220P00025000
|
5 | 25.00 | 22.50 | 0.525 | 62.500 | 29.45 |
| 2010-09-30 | 2010-10-07 |
AMT101016P00049000
AMT101016P00050000
|
12 | 50.00 | 49.00 | 0.225 | -30.000 | 50.81 |
| 2011-08-04 | 2011-08-11 |
AMT110820P00048000
AMT110820P00049000
|
15 | 49.00 | 48.00 | 0.350 | -37.500 | 48.83 |
| 2013-09-24 | 2013-10-01 |
AMT131011P00070000
AMT131011P00071000
|
12 | 71.00 | 70.00 | 0.225 | 180.000 | 74.44 |
| 2013-10-09 | 2013-10-16 |
AMT131025P00069000
AMT131025P00069500
|
26 | 69.50 | 69.00 | 0.125 | 325.000 | 80.82 |
| 2013-10-22 | 2013-10-29 |
AMT131108P00077000
AMT131108P00078000
|
13 | 78.00 | 77.00 | 0.275 | 97.500 | 77.79 |
| 2013-11-11 | 2013-11-18 |
AMT131122P00074500
AMT131122P00075000
|
25 | 75.00 | 74.50 | 0.100 | 312.500 | 77.28 |
| 2013-11-21 | 2013-11-29 |
AMT131206P00075000
AMT131206P00076000
|
13 | 76.00 | 75.00 | 0.250 | 162.500 | 78.08 |
| 2013-12-11 | 2013-12-18 |
AMT131227P00075000
AMT131227P00076000
|
13 | 76.00 | 75.00 | 0.25 | 260.000 | 78.82 |
| 2014-02-11 | 2014-02-18 |
AMT140228P00078000
AMT140228P00079000
|
12 | 79.00 | 78.00 | 0.210 | 192.000 | 81.47 |
| 2014-02-21 | 2014-02-28 |
AMT140307P00081000
AMT140307P00082000
|
12 | 82.00 | 81.00 | 0.225 | -270.000 | 81.31 |
| 2014-02-28 | 2014-03-07 |
AMT140314P00078000
AMT140314P00079000
|
12 | 79.00 | 78.00 | 0.175 | 180.000 | 80.39 |
| 2014-03-26 | 2014-04-02 |
AMT140411P00078000
AMT140411P00079000
|
12 | 79.00 | 78.00 | 0.225 | 120.000 | 80.55 |
| 2014-06-13 | 2014-06-20 |
AMT140627P00086000
AMT140627P00087000
|
12 | 87.00 | 86.00 | 0.225 | 270.000 | 89.02 |
| 2014-07-31 | 2014-08-07 |
AMT140816P00091000
AMT140816P00092500
|
8 | 92.50 | 91.00 | 0.325 | 200.000 | 98.21 |
| 2014-08-12 | 2014-08-19 |
AMT140829P00094000
AMT140829P00095000
|
13 | 95.00 | 94.00 | 0.25 | 292.500 | 98.6 |
| 2014-09-12 | 2014-09-19 |
AMT140926P00093000
AMT140926P00094000
|
13 | 94.00 | 93.00 | 0.25 | 162.500 | 93.45 |
| 2014-09-19 | 2014-09-26 |
AMT141003P00092000
AMT141003P00093000
|
12 | 93.00 | 92.00 | 0.200 | -30.000 | 93.88 |
| 2014-10-01 | 2014-10-08 |
AMT141018P00090000
AMT141018P00091000
|
12 | 91.00 | 90.00 | 0.200 | 180.000 | 93.17 |
| 2014-10-13 | 2014-10-20 |
AMT141024P00090000
AMT141024P00091000
|
13 | 91.00 | 90.00 | 0.275 | 292.500 | 96.17 |
| 2014-10-21 | 2014-10-28 |
AMT141107P00092000
AMT141107P00093000
|
13 | 93.00 | 92.00 | 0.25 | 65.000 | 99.47 |
| 2014-11-13 | 2014-11-20 |
AMT141128P00097000
AMT141128P00098000
|
12 | 98.00 | 97.00 | 0.225 | 198.000 | 105.01 |
| 2014-11-25 | 2014-12-02 |
AMT141212P00101000
AMT141212P00102000
|
12 | 102.00 | 101.00 | 0.225 | -300.000 | 98.58 |
| 2014-12-18 | 2014-12-26 |
AMT150102P00095000
AMT150102P00096000
|
13 | 96.00 | 95.00 | 0.250 | 292.500 | 99.67 |
| 2014-12-26 | 2015-01-02 |
AMT150109P00098000
AMT150109P00099000
|
12 | 99.00 | 98.00 | 0.225 | 0.000 | 99.41 |
| 2015-01-13 | 2015-01-20 |
AMT150130P00094000
AMT150130P00095000
|
12 | 95.00 | 94.00 | 0.200 | -60.000 | 96.95 |
| 2015-02-06 | 2015-02-13 |
AMT150220P00093000
AMT150220P00093500
|
30 | 93.50 | 93.00 | 0.175 | 300.000 | 96.53 |
| 2015-02-18 | 2015-02-25 |
AMT150306P00093000
AMT150306P00093500
|
26 | 93.50 | 93.00 | 0.125 | 195.000 | 96.61 |
| 2015-03-03 | 2015-03-10 |
AMT150320P00095500
AMT150320P00096000
|
26 | 96.00 | 95.50 | 0.125 | -130.000 | 97.69 |
| 2015-03-13 | 2015-03-20 |
AMT150327P00091500
AMT150327P00092000
|
26 | 92.00 | 91.50 | 0.125 | 390.000 | 96.04 |
| 2015-03-27 | 2015-04-06 |
AMT150410P00093500
AMT150410P00094000
|
28 | 94.00 | 93.50 | 0.150 | 350.000 | 95.07 |
| 2015-04-06 | 2015-04-13 |
AMT150417P00095500
AMT150417P00096000
|
28 | 96.00 | 95.50 | 0.150 | -350.000 | 96.1 |
| 2015-04-15 | 2015-04-22 |
AMT150501P00092500
AMT150501P00093000
|
26 | 93.00 | 92.50 | 0.125 | 130.000 | 93.48 |
| 2015-04-27 | 2015-05-04 |
AMT150508P00092500
AMT150508P00093000
|
26 | 93.00 | 92.50 | 0.125 | 260.000 | 94.95 |
| 2015-05-05 | 2015-05-12 |
AMT150522P00090500
AMT150522P00091000
|
26 | 91.00 | 90.50 | 0.125 | 130.000 | 94.35 |
| 2015-05-18 | 2015-05-26 |
AMT150529P00093000
AMT150529P00093500
|
26 | 93.50 | 93.00 | 0.125 | 130.000 | 92.79 |
| 2015-05-29 | 2015-06-05 |
AMT150612P00090500
AMT150612P00091000
|
28 | 91.00 | 90.50 | 0.150 | 140.000 | 93.2 |
| 2015-06-10 | 2015-06-17 |
AMT150626P00090000
AMT150626P00090500
|
28 | 90.50 | 90.00 | 0.150 | 630.000 | 94.24 |
| 2015-06-19 | 2015-06-26 |
AMT150702P00094000
AMT150702P00094500
|
28 | 94.50 | 94.00 | 0.150 | 70.000 | 94.91 |
| 2015-06-30 | 2015-07-07 |
AMT150717P00090500
AMT150717P00091000
|
26 | 91.00 | 90.50 | 0.125 | 390.000 | 96.95 |
| 2015-07-08 | 2015-07-15 |
AMT150724P00092000
AMT150724P00092500
|
28 | 92.50 | 92.00 | 0.150 | 350.000 | 96.79 |
| 2015-07-17 | 2015-07-24 |
AMT150731P00094000
AMT150731P00094500
|
26 | 94.50 | 94.00 | 0.125 | 65.000 | 95.11 |
| 2015-07-24 | 2015-07-31 |
AMT150807P00094000
AMT150807P00094500
|
26 | 94.50 | 94.00 | 0.125 | 0.000 | 99.65 |
| 2015-08-19 | 2015-08-26 |
AMT150904P00098000
AMT150904P00098500
|
26 | 98.50 | 98.00 | 0.125 | -845.000 | 89.02 |
| 2015-08-31 | 2015-09-08 |
AMT150911P00089000
AMT150911P00089500
|
28 | 89.50 | 89.00 | 0.150 | -70.000 | 89.26 |
| 2015-09-10 | 2015-09-17 |
AMT150925P00085000
AMT150925P00085500
|
26 | 85.50 | 85.00 | 0.125 | 260.000 | 88.84 |
| 2015-10-07 | 2015-10-14 |
AMT151023P00091000
AMT151023P00091500
|
26 | 91.50 | 91.00 | 0.125 | 65.000 | 99.17 |
| 2015-10-16 | 2015-10-23 |
AMT151030P00093500
AMT151030P00094000
|
26 | 94.00 | 93.50 | 0.125 | 260.000 | 102.23 |
| 2015-10-27 | 2015-11-03 |
AMT151113P00096000
AMT151113P00096500
|
26 | 96.50 | 96.00 | 0.125 | 260.000 | 96.38 |
| 2015-11-04 | 2015-11-11 |
AMT151120P00099500
AMT151120P00100000
|
26 | 100.00 | 99.50 | 0.125 | -1430.000 | 100.49 |
| 2015-11-12 | 2015-11-19 |
AMT151127P00094500
AMT151127P00095000
|
28 | 95.00 | 94.50 | 0.15 | 350.000 | 99.68 |
| 2015-11-20 | 2015-11-27 |
AMT151204P00098000
AMT151204P00098500
|
28 | 98.50 | 98.00 | 0.15 | 0.00 | 97.55 |
| 2015-11-27 | 2015-12-04 |
AMT151211P00097000
AMT151211P00097500
|
26 | 97.50 | 97.00 | 0.125 | -195.000 | 93.68 |
| 2015-12-08 | 2015-12-15 |
AMT151224P00093500
AMT151224P00094000
|
30 | 94.00 | 93.50 | 0.175 | -675.000 | 98.14 |
| 2015-12-22 | 2015-12-29 |
AMT160108P00093500
AMT160108P00094000
|
26 | 94.00 | 93.50 | 0.125 | 260.000 | 94.23 |
| 2015-12-29 | 2016-01-05 |
AMT160115P00096500
AMT160115P00097000
|
26 | 97.00 | 96.50 | 0.125 | 0.000 | 88.39 |
| 2016-01-11 | 2016-01-19 |
AMT160122P00091500
AMT160122P00092000
|
26 | 92.00 | 91.50 | 0.125 | -195.000 | 93.25 |
| 2016-01-21 | 2016-01-28 |
AMT160205P00086500
AMT160205P00087000
|
28 | 87.00 | 86.50 | 0.15 | 210.000 | 88.84 |
| 2016-01-28 | 2016-02-04 |
AMT160212P00089000
AMT160212P00089500
|
26 | 89.50 | 89.00 | 0.125 | 65.000 | 85.67 |
| 2016-02-04 | 2016-02-11 |
AMT160219P00087500
AMT160219P00088000
|
28 | 88.00 | 87.50 | 0.15 | -560.00 | 87.32 |
| 2016-02-11 | 2016-02-18 |
AMT160226P00079500
AMT160226P00080000
|
28 | 80.00 | 79.50 | 0.15 | 420.000 | 90.01 |
| 2016-02-18 | 2016-02-25 |
AMT160304P00084000
AMT160304P00084500
|
30 | 84.50 | 84.00 | 0.175 | 375.000 | 95.94 |
| 2016-02-25 | 2016-03-03 |
AMT160311P00085500
AMT160311P00086000
|
26 | 86.00 | 85.50 | 0.125 | 585.000 | 98.46 |
| 2016-03-04 | 2016-03-11 |
AMT160318P00093000
AMT160318P00093500
|
26 | 93.50 | 93.00 | 0.125 | 455.000 | 100.51 |
| 2016-03-16 | 2016-03-23 |
AMT160401P00097000
AMT160401P00097500
|
26 | 97.50 | 97.00 | 0.125 | 195.000 | 104.5 |
| 2016-03-24 | 2016-03-31 |
AMT160408P00097500
AMT160408P00098000
|
26 | 98.00 | 97.50 | 0.125 | 195.000 | 105.71 |
| 2016-04-20 | 2016-04-27 |
AMT160506P00101000
AMT160506P00102000
|
12 | 102.00 | 101.00 | 0.225 | 30.000 | 106.57 |
| 2016-05-18 | 2016-05-25 |
AMT160603P00101000
AMT160603P00102000
|
12 | 102.00 | 101.00 | 0.225 | 210.000 | 106.97 |
| 2016-06-14 | 2016-06-21 |
AMT160701P00103000
AMT160701P00104000
|
12 | 104.00 | 103.00 | 0.225 | 180.000 | 113.6 |
| 2016-07-13 | 2016-07-20 |
AMT160729P00112000
AMT160729P00113000
|
12 | 113.00 | 112.00 | 0.225 | 150.000 | 115.77 |
| 2016-07-20 | 2016-07-27 |
AMT160805P00114000
AMT160805P00115000
|
13 | 115.00 | 114.00 | 0.250 | 130.000 | 116.58 |
| 2016-09-06 | 2016-09-13 |
AMT160923P00113000
AMT160923P00114000
|
12 | 114.00 | 113.00 | 0.200 | -360.000 | 112.99 |
| 2016-09-23 | 2016-09-30 |
AMT161007P00109000
AMT161007P00110000
|
12 | 110.00 | 109.00 | 0.225 | 210.000 | 108.51 |
| 2016-10-24 | 2016-10-31 |
AMT161104P00113000
AMT161104P00114000
|
12 | 114.00 | 113.00 | 0.225 | 150.000 | 112.98 |
| 2016-11-04 | 2016-11-11 |
AMT161118P00109000
AMT161118P00110000
|
13 | 110.00 | 109.00 | 0.25 | -942.500 | 105.09 |
| 2016-11-16 | 2016-11-23 |
AMT161202P00101000
AMT161202P00102000
|
12 | 102.00 | 101.00 | 0.225 | 180.000 | 102.57 |
| 2016-11-23 | 2016-11-30 |
AMT161209P00103000
AMT161209P00104000
|
13 | 104.00 | 103.00 | 0.25 | -520.000 | 102.91 |
| 2016-12-01 | 2016-12-08 |
AMT161216P00097500
AMT161216P00098000
|
28 | 98.00 | 97.50 | 0.15 | 140.000 | 105.8 |
| 2016-12-08 | 2016-12-15 |
AMT161223P00099000
AMT161223P00099500
|
26 | 99.50 | 99.00 | 0.125 | 325.000 | 106.03 |
| 2016-12-19 | 2016-12-27 |
AMT161230P00103000
AMT161230P00104000
|
12 | 104.00 | 103.00 | 0.225 | 300.000 | 105.68 |
| 2017-01-17 | 2017-01-24 |
AMT170203P00101000
AMT170203P00102000
|
12 | 102.00 | 101.00 | 0.20 | 180.000 | 105.25 |
| 2017-01-30 | 2017-02-06 |
AMT170210P00100000
AMT170210P00101000
|
12 | 101.00 | 100.00 | 0.225 | 150.000 | 105.49 |
| 2017-02-15 | 2017-02-22 |
AMT170303P00103000
AMT170303P00104000
|
12 | 104.00 | 103.00 | 0.200 | 240.000 | 115.67 |
| 2017-03-01 | 2017-03-08 |
AMT170317P00110000
AMT170317P00111000
|
12 | 111.00 | 110.00 | 0.200 | 30.000 | 116.01 |
| 2017-03-14 | 2017-03-21 |
AMT170331P00110000
AMT170331P00111000
|
12 | 111.00 | 110.00 | 0.20 | 150.000 | 121.54 |
| 2017-04-06 | 2017-04-13 |
AMT170421P00119000
AMT170421P00120000
|
13 | 120.00 | 119.00 | 0.25 | 227.500 | 124.43 |
| 2017-04-17 | 2017-04-24 |
AMT170428P00120000
AMT170428P00121000
|
12 | 121.00 | 120.00 | 0.20 | 60.000 | 125.94 |
| 2017-05-25 | 2017-06-01 |
AMT170609P00128000
AMT170609P00129000
|
13 | 129.00 | 128.00 | 0.250 | 162.500 | 130.28 |
| 2017-06-02 | 2017-06-09 |
AMT170616P00129000
AMT170616P00130000
|
12 | 130.00 | 129.00 | 0.225 | -240.000 | 131.95 |
| 2017-06-13 | 2017-06-20 |
AMT170630P00126000
AMT170630P00127000
|
13 | 127.00 | 126.00 | 0.25 | 227.500 | 132.32 |
| 2017-07-06 | 2017-07-13 |
AMT170721P00128000
AMT170721P00129000
|
12 | 129.00 | 128.00 | 0.225 | 240.000 | 136.9 |
| 2017-07-21 | 2017-07-28 |
AMT170804P00133000
AMT170804P00134000
|
12 | 134.00 | 133.00 | 0.225 | 210.000 | 137.57 |
| 2017-08-17 | 2017-08-24 |
AMT170901P00136000
AMT170901P00137000
|
12 | 137.00 | 136.00 | 0.225 | 210.000 | 145.77 |
| 2017-09-01 | 2017-09-08 |
AMT170915P00142000
AMT170915P00143000
|
12 | 143.00 | 142.00 | 0.225 | 30.000 | 145.01 |
| 2017-09-18 | 2017-09-25 |
AMT170929P00141000
AMT170929P00142000
|
12 | 142.00 | 141.00 | 0.225 | -810.000 | 136.68 |
| 2017-09-26 | 2017-10-03 |
AMT171013P00132000
AMT171013P00133000
|
13 | 133.00 | 132.00 | 0.250 | 97.500 | 139.97 |
| 2017-10-04 | 2017-10-11 |
AMT171020P00135000
AMT171020P00136000
|
12 | 136.00 | 135.00 | 0.225 | 30.000 | 139.07 |
| 2017-10-19 | 2017-10-26 |
AMT171103P00134000
AMT171103P00135000
|
12 | 135.00 | 134.00 | 0.225 | 90.000 | 142.1 |
| 2017-10-30 | 2017-11-06 |
AMT171110P00139000
AMT171110P00140000
|
12 | 140.00 | 139.00 | 0.225 | 240.000 | 150.54 |
| 2017-11-06 | 2017-11-13 |
AMT171117P00146000
AMT171117P00147000
|
12 | 147.00 | 146.00 | 0.225 | 30.000 | 145.87 |
| 2017-11-14 | 2017-11-21 |
AMT171201P00145000
AMT171201P00146000
|
12 | 146.00 | 145.00 | 0.225 | -120.000 | 143.61 |
| 2017-11-22 | 2017-11-29 |
AMT171208P00141000
AMT171208P00142000
|
13 | 142.00 | 141.00 | 0.25 | 195.000 | 142.47 |
| 2017-12-04 | 2017-12-11 |
AMT171215P00135000
AMT171215P00136000
|
13 | 136.00 | 135.00 | 0.250 | 325.000 | 142.76 |
| 2017-12-12 | 2017-12-19 |
AMT171229P00139000
AMT171229P00140000
|
12 | 140.00 | 139.00 | 0.225 | 0.000 | 142.67 |
| 2017-12-19 | 2017-12-26 |
AMT180105P00138000
AMT180105P00139000
|
13 | 139.00 | 138.00 | 0.25 | -32.500 | 140.51 |
| 2018-01-08 | 2018-01-16 |
AMT180119P00139000
AMT180119P00140000
|
13 | 140.00 | 139.00 | 0.250 | -975.000 | 137.62 |
| 2018-01-16 | 2018-01-23 |
AMT180202P00131000
AMT180202P00132000
|
13 | 132.00 | 131.00 | 0.25 | 325.00 | 145.22 |
| 2018-01-23 | 2018-01-30 |
AMT180209P00137000
AMT180209P00138000
|
13 | 138.00 | 137.00 | 0.250 | 260.000 | 136.05 |
| 2018-01-30 | 2018-02-06 |
AMT180216P00141000
AMT180216P00142000
|
13 | 142.00 | 141.00 | 0.250 | -357.500 | 140.02 |
| 2018-02-06 | 2018-02-13 |
AMT180223P00135000
AMT180223P00136000
|
13 | 136.00 | 135.00 | 0.25 | -195.00 | 141.87 |
| 2018-02-13 | 2018-02-20 |
AMT180302P00131000
AMT180302P00132000
|
12 | 132.00 | 131.00 | 0.225 | 150.000 | 134 |
| 2018-02-20 | 2018-02-27 |
AMT180309P00134000
AMT180309P00135000
|
12 | 135.00 | 134.00 | 0.225 | 150.000 | 143.58 |
| 2018-02-27 | 2018-03-06 |
AMT180316P00136000
AMT180316P00137000
|
12 | 137.00 | 136.00 | 0.225 | -60.000 | 146.55 |
| 2018-03-06 | 2018-03-13 |
AMT180323P00134000
AMT180323P00135000
|
13 | 135.00 | 134.00 | 0.25 | 292.500 | 142.27 |
| 2018-03-15 | 2018-03-22 |
AMT180329P00143000
AMT180329P00144000
|
13 | 144.00 | 143.00 | 0.25 | -357.500 | 145.34 |
| 2018-03-23 | 2018-04-02 |
AMT180406P00138000
AMT180406P00139000
|
13 | 139.00 | 138.00 | 0.24 | 149.500 | 142.16 |
| 2018-04-02 | 2018-04-09 |
AMT180413P00139000
AMT180413P00140000
|
13 | 140.00 | 139.00 | 0.250 | 65.000 | 138.9 |
| 2018-04-11 | 2018-04-18 |
AMT180427P00135000
AMT180427P00136000
|
14 | 136.00 | 135.00 | 0.30 | 245.000 | 135.24 |
| 2018-04-18 | 2018-04-25 |
AMT180504P00135000
AMT180504P00136000
|
13 | 136.00 | 135.00 | 0.25 | -260.000 | 138.85 |
| 2018-05-04 | 2018-05-11 |
AMT180518P00135000
AMT180518P00136000
|
12 | 136.00 | 135.00 | 0.225 | 120.000 | 137.05 |
| 2018-06-05 | 2018-06-12 |
AMT180622P00135000
AMT180622P00136000
|
13 | 136.00 | 135.00 | 0.25 | 227.500 | 142.82 |
| 2018-06-12 | 2018-06-19 |
AMT180629P00137000
AMT180629P00138000
|
12 | 138.00 | 137.00 | 0.225 | -90.000 | 144.17 |
| 2018-06-19 | 2018-06-26 |
AMT180706P00135000
AMT180706P00136000
|
12 | 136.00 | 135.00 | 0.225 | 240.000 | 145.81 |
| 2018-07-13 | 2018-07-20 |
AMT180727P00140000
AMT180727P00141000
|
12 | 141.00 | 140.00 | 0.225 | -312.000 | 144.38 |
| 2018-07-26 | 2018-08-02 |
AMT180810P00140000
AMT180810P00141000
|
12 | 141.00 | 140.00 | 0.20 | 240.000 | 149.18 |
| 2018-08-14 | 2018-08-21 |
AMT180831P00145000
AMT180831P00146000
|
12 | 146.00 | 145.00 | 0.200 | 90.000 | 149.12 |
| 2018-09-11 | 2018-09-18 |
AMT180928P00143000
AMT180928P00144000
|
13 | 144.00 | 143.00 | 0.250 | 130.000 | 145.3 |
| 2018-09-19 | 2018-09-26 |
AMT181005P00144000
AMT181005P00145000
|
13 | 145.00 | 144.00 | 0.250 | -520.000 | 144.75 |
| 2018-10-05 | 2018-10-12 |
AMT181019P00141000
AMT181019P00142000
|
12 | 142.00 | 141.00 | 0.225 | -180.000 | 150.15 |
| 2018-10-15 | 2018-10-22 |
AMT181026P00139000
AMT181026P00140000
|
13 | 140.00 | 139.00 | 0.275 | 357.500 | 149.61 |
| 2018-10-23 | 2018-10-30 |
AMT181109P00146000
AMT181109P00147000
|
13 | 147.00 | 146.00 | 0.275 | 292.500 | 160.14 |
| 2018-12-11 | 2018-12-18 |
AMT181228P00160000
AMT181228P00162500
|
5 | 162.50 | 160.00 | 0.55 | -262.500 | 158.83 |
| 2018-12-20 | 2018-12-27 |
AMT190104P00155000
AMT190104P00157500
|
5 | 157.50 | 155.00 | 0.600 | -100.000 | 158.31 |
| 2019-01-31 | 2019-02-07 |
AMT190215P00167500
AMT190215P00170000
|
5 | 170 | 167.5 | 0.625 | 112.500 | 177.82 |
| 2019-04-03 | 2019-04-10 |
AMT190418P00187500
AMT190418P00190000
|
5 | 190.00 | 187.50 | 0.625 | 262.500 | 192.91 |
| 2019-04-30 | 2019-05-07 |
AMT190517P00187500
AMT190517P00190000
|
5 | 190.00 | 187.50 | 0.55 | -175.00 | 202.43 |
| 2019-06-06 | 2019-06-13 |
AMT190621P00205000
AMT190621P00207500
|
5 | 207.50 | 205.00 | 0.525 | -150.000 | 215.18 |
| 2019-08-28 | 2019-09-04 |
AMT190913P00222500
AMT190913P00225000
|
5 | 225.00 | 222.50 | 0.575 | 237.500 | 215.37 |
| 2019-09-04 | 2019-09-11 |
AMT190920P00232500
AMT190920P00235000
|
5 | 235.00 | 232.50 | 0.625 | -1137.500 | 225.56 |
| 2019-09-13 | 2019-09-20 |
AMT190927P00207500
AMT190927P00210000
|
5 | 210.00 | 207.50 | 0.575 | 350.000 | 218.98 |
| 2019-09-20 | 2019-09-27 |
AMT191004P00217500
AMT191004P00220000
|
5 | 220.00 | 217.50 | 0.575 | -212.500 | 225.93 |
| 2019-10-10 | 2019-10-17 |
AMT191025P00217500
AMT191025P00220000
|
5 | 220.00 | 217.50 | 0.600 | 162.500 | 216.67 |
| 2019-10-22 | 2019-10-29 |
AMT191108P00217500
AMT191108P00220000
|
5 | 220.00 | 217.50 | 0.55 | -425.00 | 205.87 |
| 2019-10-29 | 2019-11-05 |
AMT191115P00207500
AMT191115P00210000
|
5 | 210.00 | 207.50 | 0.575 | -487.500 | 213.37 |
| 2019-11-14 | 2019-11-21 |
AMT191129P00205000
AMT191129P00207500
|
5 | 207.50 | 205.00 | 0.575 | 162.500 | 214.03 |
| 2019-11-29 | 2019-12-06 |
AMT191213P00207500
AMT191213P00210000
|
5 | 210.00 | 207.50 | 0.575 | 0.000 | 212.52 |
| 2019-12-10 | 2019-12-17 |
AMT191227P00202500
AMT191227P00205000
|
5 | 205.00 | 202.50 | 0.575 | 162.500 | 229.08 |
| 2019-12-17 | 2019-12-24 |
AMT200103P00205000
AMT200103P00207500
|
5 | 207.50 | 205.00 | 0.625 | 300.000 | 228.61 |
| 2020-01-29 | 2020-02-05 |
AMT200214P00225000
AMT200214P00227500
|
5 | 227.50 | 225.00 | 0.525 | 150.000 | 256.25 |
| 2020-02-11 | 2020-02-18 |
AMT200228P00245000
AMT200228P00247500
|
5 | 247.50 | 245.00 | 0.60 | -25.00 | 226.8 |
| 2020-02-18 | 2020-02-25 |
AMT200306P00242500
AMT200306P00245000
|
5 | 245.00 | 242.50 | 0.575 | -587.500 | 246.32 |
| 2020-02-26 | 2020-03-04 |
AMT200313P00232500
AMT200313P00235000
|
5 | 235.00 | 232.50 | 0.700 | 175.000 | 238.99 |
| 2020-03-11 | 2020-03-18 |
AMT200327P00217500
AMT200327P00220000
|
5 | 220.00 | 217.50 | 0.60 | -125.00 | 218.48 |
| 2020-03-18 | 2020-03-25 |
AMT200403P00190000
AMT200403P00195000
|
2 | 195.00 | 190.00 | 1.10 | -50.00 | 222.8 |
| 2020-03-25 | 2020-04-01 |
AMT200409P00180000
AMT200409P00185000
|
2 | 185.00 | 180.00 | 1.40 | 280.00 | 259.6 |
| 2020-04-01 | 2020-04-08 |
AMT200417P00185000
AMT200417P00190000
|
2 | 190.00 | 185.00 | 1.45 | 275.000 | 254.06 |
| 2020-04-17 | 2020-04-24 |
AMT200501P00237500
AMT200501P00240000
|
6 | 240.00 | 237.50 | 0.875 | 165.000 | 234.2 |
| 2020-04-30 | 2020-05-07 |
AMT200515P00220000
AMT200515P00225000
|
3 | 225.00 | 220.00 | 1.675 | 285.000 | 229.58 |
| 2020-05-11 | 2020-05-18 |
AMT200522P00227500
AMT200522P00230000
|
5 | 230.00 | 227.50 | 0.600 | 250.000 | 242.43 |
| 2020-05-29 | 2020-06-05 |
AMT200612P00245000
AMT200612P00247500
|
5 | 247.50 | 245.00 | 0.80 | 312.500 | 258.08 |
| 2020-06-08 | 2020-06-15 |
AMT200619P00255000
AMT200619P00257500
|
5 | 257.50 | 255.00 | 0.60 | -775.000 | 265.6 |
| 2020-06-15 | 2020-06-22 |
AMT200626P00250000
AMT200626P00252500
|
5 | 252.50 | 250.00 | 0.575 | 187.500 | 246.48 |
| 2020-06-26 | 2020-07-06 |
AMT200710P00235000
AMT200710P00237500
|
5 | 237.50 | 235.00 | 0.80 | 375.000 | 264.35 |
| 2020-07-06 | 2020-07-13 |
AMT200717P00255000
AMT200717P00257500
|
6 | 257.50 | 255.00 | 0.850 | -750.000 | 259.11 |
| 2020-07-13 | 2020-07-20 |
AMT200724P00242500
AMT200724P00245000
|
5 | 245.00 | 242.50 | 0.775 | 287.500 | 256.33 |
| 2020-07-20 | 2020-07-27 |
AMT200731P00250000
AMT200731P00252500
|
5 | 252.50 | 250.00 | 0.575 | 87.500 | 261.39 |
| 2020-07-28 | 2020-08-04 |
AMT200814P00255000
AMT200814P00257500
|
6 | 257.50 | 255.00 | 0.925 | -405.000 | 250.12 |
| 2020-08-06 | 2020-08-13 |
AMT200821P00245000
AMT200821P00247500
|
5 | 247.50 | 245.00 | 0.60 | -62.500 | 249.34 |
| 2020-08-13 | 2020-08-20 |
AMT200828P00240000
AMT200828P00242500
|
5 | 242.50 | 240.00 | 0.700 | 412.500 | 249.59 |
| 2020-08-20 | 2020-08-27 |
AMT200904P00237500
AMT200904P00240000
|
5 | 240.00 | 237.50 | 0.80 | -112.500 | 249.98 |
| 2020-08-28 | 2020-09-04 |
AMT200911P00240000
AMT200911P00242500
|
5 | 242.50 | 240.00 | 0.625 | -175.000 | 249.79 |
| 2020-09-09 | 2020-09-16 |
AMT200925P00240000
AMT200925P00242500
|
6 | 242.50 | 240.00 | 0.900 | 540.000 | 239.81 |
| 2020-09-17 | 2020-09-24 |
AMT201002P00237500
AMT201002P00240000
|
5 | 240.00 | 237.50 | 0.775 | -387.500 | 243.3 |
| 2020-09-24 | 2020-10-01 |
AMT201009P00225000
AMT201009P00227500
|
5 | 227.50 | 225.00 | 0.650 | 250.000 | 244.68 |
| 2020-10-01 | 2020-10-08 |
AMT201016P00230000
AMT201016P00232500
|
5 | 232.50 | 230.00 | 0.700 | 287.500 | 242.72 |
| 2020-10-12 | 2020-10-19 |
AMT201023P00237500
AMT201023P00240000
|
6 | 240.00 | 237.50 | 0.875 | -60.000 | 237.72 |
| 2020-10-20 | 2020-10-27 |
AMT201106P00232500
AMT201106P00235000
|
5 | 235.00 | 232.50 | 0.575 | -287.500 | 242.15 |
| 2020-10-27 | 2020-11-03 |
AMT201113P00222500
AMT201113P00225000
|
5 | 225.00 | 222.50 | 0.75 | 100.000 | 243.09 |
| 2020-11-03 | 2020-11-10 |
AMT201120P00222500
AMT201120P00225000
|
6 | 225.00 | 222.50 | 0.85 | 195.000 | 232.66 |
| 2020-11-10 | 2020-11-17 |
AMT201127P00222500
AMT201127P00225000
|
5 | 225.00 | 222.50 | 0.575 | 212.500 | 234.09 |
| 2020-11-17 | 2020-11-24 |
AMT201204P00230000
AMT201204P00232500
|
5 | 232.50 | 230.00 | 0.575 | -562.500 | 228.67 |
| 2020-11-25 | 2020-12-02 |
AMT201211P00222500
AMT201211P00225000
|
5 | 225.00 | 222.50 | 0.550 | -50.000 | 219.82 |
| 2020-12-04 | 2020-12-11 |
AMT201218P00220000
AMT201218P00222500
|
5 | 222.50 | 220.00 | 0.625 | -437.500 | 221.52 |
| 2020-12-11 | 2020-12-18 |
AMT201224P00210000
AMT201224P00212500
|
5 | 212.50 | 210.00 | 0.625 | 187.500 | 218.65 |
| 2020-12-22 | 2020-12-29 |
AMT210108P00210000
AMT210108P00212500
|
5 | 212.50 | 210.00 | 0.550 | 50.000 | 222.2 |
| 2020-12-30 | 2021-01-06 |
AMT210115P00210000
AMT210115P00212500
|
5 | 212.50 | 210.00 | 0.675 | -87.500 | 219.89 |
| 2021-01-06 | 2021-01-13 |
AMT210122P00205000
AMT210122P00207500
|
5 | 207.50 | 205.00 | 0.775 | 225.000 | 223.92 |
| 2021-01-14 | 2021-01-21 |
AMT210129P00205000
AMT210129P00207500
|
5 | 207.50 | 205.00 | 0.55 | 237.500 | 227.36 |
| 2021-01-21 | 2021-01-28 |
AMT210205P00212500
AMT210205P00215000
|
5 | 215.00 | 212.50 | 0.550 | 262.500 | 232.99 |
| 2021-02-05 | 2021-02-12 |
AMT210219P00225000
AMT210219P00227500
|
5 | 227.50 | 225.00 | 0.625 | -62.500 | 226.37 |
| 2021-02-18 | 2021-02-25 |
AMT210305P00217500
AMT210305P00220000
|
5 | 220.00 | 217.50 | 0.600 | 125.000 | 200 |
| 2021-02-25 | 2021-03-04 |
AMT210312P00215000
AMT210312P00217500
|
5 | 217.50 | 215.00 | 0.675 | -712.500 | 215.2 |
| 2021-03-10 | 2021-03-17 |
AMT210326P00195000
AMT210326P00197500
|
5 | 197.50 | 195.00 | 0.55 | 200.000 | 238.82 |
| 2021-03-18 | 2021-03-25 |
AMT210401P00212500
AMT210401P00215000
|
5 | 215.00 | 212.50 | 0.525 | 200.000 | 240.06 |
| 2021-03-30 | 2021-04-06 |
AMT210416P00227500
AMT210416P00230000
|
5 | 230.00 | 227.50 | 0.60 | 225.00 | 248.62 |
| 2021-04-06 | 2021-04-13 |
AMT210423P00232500
AMT210423P00235000
|
5 | 235.00 | 232.50 | 0.575 | 162.500 | 254.04 |
| 2021-04-13 | 2021-04-20 |
AMT210430P00232500
AMT210430P00235000
|
5 | 235.00 | 232.50 | 0.55 | 200.000 | 254.77 |
| 2021-04-21 | 2021-04-28 |
AMT210507P00242500
AMT210507P00245000
|
5 | 245.00 | 242.50 | 0.825 | 212.500 | 247.49 |
| 2021-04-28 | 2021-05-05 |
AMT210514P00242500
AMT210514P00245000
|
5 | 245.00 | 242.50 | 0.775 | 137.500 | 246.76 |
| 2021-05-05 | 2021-05-12 |
AMT210521P00240000
AMT210521P00242500
|
5 | 242.50 | 240.00 | 0.725 | -187.500 | 249.95 |
| 2021-05-13 | 2021-05-20 |
AMT210528P00232500
AMT210528P00235000
|
5 | 235.00 | 232.50 | 0.575 | 275.000 | 255.46 |
| 2021-05-26 | 2021-06-02 |
AMT210611P00245000
AMT210611P00247500
|
5 | 247.50 | 245.00 | 0.500 | 225.000 | 268.35 |
| 2021-06-02 | 2021-06-09 |
AMT210618P00252500
AMT210618P00255000
|
5 | 255.00 | 252.50 | 0.525 | 187.500 | 265.94 |
| 2021-06-09 | 2021-06-16 |
AMT210625P00257500
AMT210625P00260000
|
5 | 260.00 | 257.50 | 0.575 | 37.500 | 266.54 |
| 2021-06-16 | 2021-06-23 |
AMT210702P00257500
AMT210702P00260000
|
5 | 260.00 | 257.50 | 0.675 | 175.000 | 272.87 |
| 2021-06-29 | 2021-07-06 |
AMT210716P00265000
AMT210716P00267500
|
5 | 267.50 | 265.00 | 0.575 | 150.000 | 282.46 |
| 2021-07-06 | 2021-07-13 |
AMT210723P00267500
AMT210723P00270000
|
5 | 270.00 | 267.50 | 0.575 | 175.000 | 285.26 |
| 2021-07-16 | 2021-07-23 |
AMT210730P00272500
AMT210730P00275000
|
5 | 275.00 | 272.50 | 0.675 | 225.000 | 282.8 |
| 2021-07-30 | 2021-08-06 |
AMT210813P00275000
AMT210813P00277500
|
5 | 277.50 | 275.00 | 0.65 | 200.00 | 282.92 |
| 2021-08-18 | 2021-08-25 |
AMT210903P00275000
AMT210903P00277500
|
5 | 277.50 | 275.00 | 0.575 | 75.000 | 302.01 |
| 2021-09-15 | 2021-09-22 |
AMT211001P00287500
AMT211001P00290000
|
6 | 290.00 | 287.50 | 0.90 | 225.000 | 266.61 |
| 2021-09-22 | 2021-09-29 |
AMT211008P00282500
AMT211008P00285000
|
5 | 285.00 | 282.50 | 0.600 | -1075.000 | 262.08 |
| 2021-10-04 | 2021-10-11 |
AMT211015P00255000
AMT211015P00257500
|
5 | 257.50 | 255.00 | 0.55 | 37.500 | 269.33 |
| 2021-10-14 | 2021-10-21 |
AMT211029P00257500
AMT211029P00260000
|
5 | 260.00 | 257.50 | 0.55 | 200.000 | 281.97 |
| 2021-10-21 | 2021-10-28 |
AMT211105P00270000
AMT211105P00272500
|
5 | 272.50 | 270.00 | 0.650 | 287.500 | 277.83 |
| 2021-10-29 | 2021-11-05 |
AMT211112P00272500
AMT211112P00275000
|
5 | 275.00 | 272.50 | 0.525 | 25.000 | 272.1 |
| 2021-11-05 | 2021-11-12 |
AMT211119P00267500
AMT211119P00270000
|
5 | 270.00 | 267.50 | 0.70 | -12.500 | 260.98 |
| 2021-12-15 | 2021-12-22 |
AMT211231P00260000
AMT211231P00265000
|
2 | 265.00 | 260.00 | 1.10 | 195.000 | 292.5 |
| 2022-10-06 | 2022-10-13 |
AMT221021P00190000
AMT221021P00195000
|
2 | 195.00 | 190.00 | 1.15 | -370.00 | 187.56 |
| 2022-11-01 | 2022-11-08 |
AMT221118P00195000
AMT221118P00200000
|
2 | 200.00 | 195.00 | 1.15 | -65.000 | 215.93 |
| 2023-04-06 | 2023-04-13 |
AMT230421P00195000
AMT230421P00200000
|
2 | 200.00 | 195.00 | 1.150 | 160.000 | 204.14 |
| 2024-02-28 | 2024-03-06 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 0.975 | 200.000 | 197.34 |
| 2024-06-04 | 2024-06-11 |
AMT240621P00190000
AMT240621P00195000
|
2 | 195.00 | 190.00 | 1.225 | -275.000 | 194.85 |
| 2024-12-06 | 2024-12-13 |
AMT241220P00195000
AMT241220P00200000
|
2 | 200.00 | 195.00 | 0.95 | -315.000 | 183.73 |
| 2025-03-06 | 2025-03-13 |
AMT250321P00195000
AMT250321P00200000
|
2 | 200.00 | 195.00 | 1.125 | 115.000 | 216.23 |