| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
AMT081018P00030000
AMT081018P00032500
|
5 | 32.50 | 30.00 | 0.700 | -312.500 | 33.81 |
| 2008-11-05 | 2008-11-12 |
AMT081122P00027500
AMT081122P00030000
|
5 | 30.00 | 27.50 | 0.700 | -575.000 | 20.92 |
| 2008-12-03 | 2008-12-10 |
AMT081220P00022500
AMT081220P00025000
|
5 | 25.00 | 22.50 | 0.525 | 62.500 | 29.45 |
| 2010-09-30 | 2010-10-07 |
AMT101016P00049000
AMT101016P00050000
|
12 | 50.00 | 49.00 | 0.225 | -30.000 | 50.81 |
| 2010-12-01 | 2010-12-08 |
AMT101218P00049000
AMT101218P00050000
|
13 | 50.00 | 49.00 | 0.250 | 97.500 | 49.61 |
| 2011-01-06 | 2011-01-13 |
AMT110122P00049000
AMT110122P00050000
|
13 | 50.00 | 49.00 | 0.275 | 130.000 | 50.52 |
| 2011-06-03 | 2011-06-10 |
AMT110618P00049000
AMT110618P00050000
|
14 | 50.00 | 49.00 | 0.325 | -70.000 | 50.2 |
| 2011-08-04 | 2011-08-11 |
AMT110820P00049000
AMT110820P00050000
|
14 | 50.00 | 49.00 | 0.325 | -210.000 | 48.83 |
| 2013-07-03 | 2013-07-10 |
AMT130720P00067500
AMT130720P00070000
|
5 | 70.00 | 67.50 | 0.700 | 250.000 | 75.13 |
| 2013-09-24 | 2013-10-01 |
AMT131011P00071000
AMT131011P00072000
|
14 | 72.00 | 71.00 | 0.325 | 245.000 | 74.44 |
| 2013-10-08 | 2013-10-15 |
AMT131025P00070500
AMT131025P00071000
|
33 | 71.00 | 70.50 | 0.200 | 660.000 | 80.82 |
| 2013-10-15 | 2013-10-22 |
AMT131101P00073000
AMT131101P00073500
|
28 | 73.50 | 73.00 | 0.15 | 350.000 | 79.37 |
| 2013-10-22 | 2013-10-29 |
AMT131108P00078000
AMT131108P00079000
|
14 | 79.00 | 78.00 | 0.30 | 0.00 | 77.79 |
| 2013-11-06 | 2013-11-13 |
AMT131122P00077000
AMT131122P00078000
|
13 | 78.00 | 77.00 | 0.25 | -162.500 | 77.28 |
| 2013-11-13 | 2013-11-20 |
AMT131129P00076000
AMT131129P00077000
|
14 | 77.00 | 76.00 | 0.30 | 140.000 | 77.77 |
| 2013-11-21 | 2013-11-29 |
AMT131206P00075000
AMT131206P00076000
|
13 | 76.00 | 75.00 | 0.250 | 162.500 | 78.08 |
| 2013-11-29 | 2013-12-06 |
AMT131213P00076000
AMT131213P00077000
|
15 | 77.00 | 76.00 | 0.350 | 225.000 | 76.76 |
| 2013-12-10 | 2013-12-17 |
AMT131227P00077000
AMT131227P00078000
|
14 | 78.00 | 77.00 | 0.300 | -504.000 | 78.82 |
| 2013-12-17 | 2013-12-24 |
AMT140103P00074500
AMT140103P00075000
|
26 | 75.00 | 74.50 | 0.125 | 390.000 | 79.68 |
| 2013-12-26 | 2014-01-02 |
AMT140110P00077000
AMT140110P00078000
|
13 | 78.00 | 77.00 | 0.275 | 162.500 | 82.64 |
| 2014-01-15 | 2014-01-22 |
AMT140131P00081000
AMT140131P00082000
|
13 | 82.00 | 81.00 | 0.25 | 97.500 | 80.88 |
| 2014-01-24 | 2014-01-31 |
AMT140207P00077000
AMT140207P00078000
|
13 | 78.00 | 77.00 | 0.25 | 260.000 | 80.38 |
| 2014-01-31 | 2014-02-07 |
AMT140214P00079000
AMT140214P00080000
|
14 | 80.00 | 79.00 | 0.30 | 0.000 | 83.2 |
| 2014-02-11 | 2014-02-18 |
AMT140228P00080000
AMT140228P00081000
|
14 | 81.00 | 80.00 | 0.325 | 210.000 | 81.47 |
| 2014-02-18 | 2014-02-25 |
AMT140307P00081000
AMT140307P00082000
|
14 | 82.00 | 81.00 | 0.300 | -630.000 | 81.31 |
| 2014-03-26 | 2014-04-02 |
AMT140411P00079000
AMT140411P00080000
|
14 | 80.00 | 79.00 | 0.300 | 175.000 | 80.55 |
| 2014-04-21 | 2014-04-28 |
AMT140502P00081000
AMT140502P00082000
|
14 | 82.00 | 81.00 | 0.29 | 196.000 | 87 |
| 2014-05-07 | 2014-05-14 |
AMT140523P00086000
AMT140523P00087000
|
13 | 87.00 | 86.00 | 0.250 | 162.500 | 88.41 |
| 2014-05-30 | 2014-06-06 |
AMT140613P00088000
AMT140613P00089000
|
14 | 89.00 | 88.00 | 0.30 | 210.000 | 88.44 |
| 2014-06-13 | 2014-06-20 |
AMT140627P00086000
AMT140627P00087000
|
12 | 87.00 | 86.00 | 0.225 | 270.000 | 89.02 |
| 2014-07-08 | 2014-07-15 |
AMT140725P00088000
AMT140725P00089000
|
13 | 89.00 | 88.00 | 0.25 | 227.500 | 92.22 |
| 2014-07-17 | 2014-07-24 |
AMT140801P00089000
AMT140801P00090000
|
14 | 90.00 | 89.00 | 0.315 | 161.000 | 94.35 |
| 2014-07-31 | 2014-08-07 |
AMT140816P00091000
AMT140816P00092500
|
8 | 92.50 | 91.00 | 0.325 | 200.000 | 98.21 |
| 2014-08-11 | 2014-08-18 |
AMT140822P00096000
AMT140822P00097000
|
14 | 97.00 | 96.00 | 0.325 | 455.000 | 98.13 |
| 2014-08-18 | 2014-08-25 |
AMT140829P00098000
AMT140829P00099000
|
13 | 99.00 | 98.00 | 0.275 | -97.500 | 98.6 |
| 2014-09-11 | 2014-09-18 |
AMT140926P00096000
AMT140926P00097000
|
15 | 97.00 | 96.00 | 0.35 | -300.00 | 93.45 |
| 2014-09-18 | 2014-09-25 |
AMT141003P00094000
AMT141003P00095000
|
14 | 95.00 | 94.00 | 0.30 | -280.000 | 93.88 |
| 2014-10-10 | 2014-10-17 |
AMT141024P00092000
AMT141024P00093000
|
13 | 93.00 | 92.00 | 0.275 | -130.000 | 96.17 |
| 2014-10-17 | 2014-10-24 |
AMT141031P00091000
AMT141031P00092000
|
14 | 92.00 | 91.00 | 0.325 | 630.000 | 97.5 |
| 2014-10-27 | 2014-11-03 |
AMT141107P00094000
AMT141107P00095000
|
13 | 95.00 | 94.00 | 0.275 | 292.500 | 99.47 |
| 2014-11-03 | 2014-11-10 |
AMT141114P00095000
AMT141114P00096000
|
14 | 96.00 | 95.00 | 0.300 | 315.000 | 99.53 |
| 2014-11-11 | 2014-11-18 |
AMT141128P00097000
AMT141128P00098000
|
15 | 98.00 | 97.00 | 0.350 | 487.500 | 105.01 |
| 2014-11-18 | 2014-11-25 |
AMT141205P00098000
AMT141205P00099000
|
13 | 99.00 | 98.00 | 0.250 | 325.000 | 100.54 |
| 2014-12-04 | 2014-12-11 |
AMT141220P00099000
AMT141220P00100000
|
13 | 100.00 | 99.00 | 0.250 | -292.500 | 99.53 |
| 2014-12-11 | 2014-12-18 |
AMT141226P00098000
AMT141226P00099000
|
14 | 99.00 | 98.00 | 0.30 | -245.000 | 100.64 |
| 2014-12-26 | 2015-01-02 |
AMT150109P00098000
AMT150109P00099000
|
12 | 99.00 | 98.00 | 0.225 | 0.000 | 99.41 |
| 2015-01-06 | 2015-01-13 |
AMT150123P00096000
AMT150123P00097000
|
14 | 97.00 | 96.00 | 0.300 | 0.000 | 99.6 |
| 2015-01-14 | 2015-01-21 |
AMT150130P00095000
AMT150130P00096000
|
14 | 96.00 | 95.00 | 0.325 | 140.000 | 96.95 |
| 2015-01-29 | 2015-02-05 |
AMT150213P00097000
AMT150213P00097500
|
30 | 97.50 | 97.00 | 0.175 | 600.000 | 96.4 |
| 2015-02-06 | 2015-02-13 |
AMT150220P00094000
AMT150220P00094500
|
30 | 94.50 | 94.00 | 0.175 | 375.000 | 96.53 |
| 2015-02-13 | 2015-02-20 |
AMT150227P00094500
AMT150227P00095000
|
33 | 95.00 | 94.50 | 0.200 | 0.000 | 99.14 |
| 2015-02-25 | 2015-03-04 |
AMT150313P00096500
AMT150313P00097000
|
28 | 97.00 | 96.50 | 0.15 | 70.000 | 94.24 |
| 2015-03-04 | 2015-03-11 |
AMT150320P00097000
AMT150320P00097500
|
28 | 97.50 | 97.00 | 0.150 | -910.000 | 97.69 |
| 2015-03-11 | 2015-03-18 |
AMT150327P00093000
AMT150327P00093500
|
30 | 93.50 | 93.00 | 0.175 | 600.000 | 96.04 |
| 2015-03-25 | 2015-04-01 |
AMT150410P00094000
AMT150410P00094500
|
33 | 94.50 | 94.00 | 0.200 | 247.500 | 95.07 |
| 2015-04-01 | 2015-04-08 |
AMT150417P00095000
AMT150417P00095500
|
30 | 95.50 | 95.00 | 0.175 | 75.000 | 96.1 |
| 2015-04-08 | 2015-04-15 |
AMT150424P00095000
AMT150424P00095500
|
30 | 95.50 | 95.00 | 0.175 | -150.000 | 95.32 |
| 2015-04-15 | 2015-04-22 |
AMT150501P00093500
AMT150501P00094000
|
28 | 94.00 | 93.50 | 0.150 | 70.000 | 93.48 |
| 2015-04-22 | 2015-04-29 |
AMT150508P00094000
AMT150508P00094500
|
28 | 94.50 | 94.00 | 0.15 | -420.000 | 94.95 |
| 2015-04-30 | 2015-05-07 |
AMT150515P00093000
AMT150515P00093500
|
33 | 93.50 | 93.00 | 0.200 | 0.000 | 95.51 |
| 2015-05-07 | 2015-05-14 |
AMT150522P00092000
AMT150522P00092500
|
28 | 92.50 | 92.00 | 0.15 | 280.00 | 94.35 |
| 2015-05-14 | 2015-05-21 |
AMT150529P00093500
AMT150529P00094000
|
28 | 94.00 | 93.50 | 0.150 | -70.000 | 92.79 |
| 2015-05-21 | 2015-05-28 |
AMT150605P00092500
AMT150605P00093000
|
30 | 93.00 | 92.50 | 0.175 | 225.000 | 92.52 |
| 2015-05-28 | 2015-06-04 |
AMT150612P00093000
AMT150612P00093500
|
28 | 93.50 | 93.00 | 0.15 | 70.000 | 93.2 |
| 2015-06-04 | 2015-06-11 |
AMT150619P00093000
AMT150619P00093500
|
30 | 93.50 | 93.00 | 0.175 | -150.000 | 95.97 |
| 2015-06-11 | 2015-06-18 |
AMT150626P00091500
AMT150626P00092000
|
33 | 92.00 | 91.50 | 0.200 | 412.500 | 94.24 |
| 2015-06-25 | 2015-07-02 |
AMT150710P00093500
AMT150710P00094000
|
30 | 94.00 | 93.50 | 0.175 | 450.000 | 95.42 |
| 2015-07-02 | 2015-07-09 |
AMT150717P00093500
AMT150717P00094000
|
33 | 94.00 | 93.50 | 0.20 | -82.500 | 96.95 |
| 2015-07-09 | 2015-07-16 |
AMT150724P00093000
AMT150724P00093500
|
33 | 93.50 | 93.00 | 0.200 | 495.000 | 96.79 |
| 2015-07-20 | 2015-07-27 |
AMT150731P00095500
AMT150731P00096000
|
30 | 96.00 | 95.50 | 0.175 | 0.000 | 95.11 |
| 2015-07-27 | 2015-08-03 |
AMT150807P00095000
AMT150807P00095500
|
33 | 95.50 | 95.00 | 0.200 | -165.000 | 99.65 |
| 2015-08-03 | 2015-08-10 |
AMT150814P00094000
AMT150814P00094500
|
30 | 94.50 | 94.00 | 0.175 | 525.000 | 101.08 |
| 2015-08-18 | 2015-08-25 |
AMT150904P00099000
AMT150904P00099500
|
30 | 99.50 | 99.00 | 0.175 | -675.000 | 89.02 |
| 2015-08-25 | 2015-09-01 |
AMT150911P00087500
AMT150911P00088000
|
30 | 88.00 | 87.50 | 0.175 | 300.000 | 89.26 |
| 2015-09-01 | 2015-09-08 |
AMT150918P00088000
AMT150918P00088500
|
30 | 88.50 | 88.00 | 0.175 | 75.000 | 90.49 |
| 2015-09-09 | 2015-09-16 |
AMT150925P00087000
AMT150925P00087500
|
28 | 87.50 | 87.00 | 0.150 | 210.000 | 88.84 |
| 2015-09-17 | 2015-09-24 |
AMT151002P00089500
AMT151002P00090000
|
30 | 90.00 | 89.50 | 0.175 | -525.000 | 89.74 |
| 2015-09-29 | 2015-10-06 |
AMT151016P00085000
AMT151016P00085500
|
28 | 85.50 | 85.00 | 0.150 | 420.000 | 96.13 |
| 2015-10-06 | 2015-10-13 |
AMT151023P00091500
AMT151023P00092000
|
28 | 92.00 | 91.50 | 0.150 | 140.000 | 99.17 |
| 2015-10-13 | 2015-10-20 |
AMT151030P00092000
AMT151030P00092500
|
28 | 92.50 | 92.00 | 0.15 | 280.00 | 102.23 |
| 2015-10-22 | 2015-10-29 |
AMT151106P00097500
AMT151106P00098000
|
30 | 98.00 | 97.50 | 0.175 | 375.000 | 98.03 |
| 2015-11-03 | 2015-11-10 |
AMT151120P00101000
AMT151120P00102000
|
13 | 102.00 | 101.00 | 0.275 | -877.500 | 100.49 |
| 2015-11-10 | 2015-11-17 |
AMT151127P00095500
AMT151127P00096000
|
30 | 96.00 | 95.50 | 0.175 | 300.000 | 99.68 |
| 2015-11-17 | 2015-11-24 |
AMT151204P00096500
AMT151204P00097000
|
28 | 97.00 | 96.50 | 0.15 | 210.000 | 97.55 |
| 2015-11-24 | 2015-12-01 |
AMT151211P00097500
AMT151211P00098000
|
28 | 98.00 | 97.50 | 0.15 | 70.000 | 93.68 |
| 2015-12-01 | 2015-12-08 |
AMT151218P00099500
AMT151218P00100000
|
28 | 100.00 | 99.50 | 0.15 | -630.000 | 94.6 |
| 2015-12-08 | 2015-12-15 |
AMT151224P00095000
AMT151224P00095500
|
30 | 95.50 | 95.00 | 0.175 | -75.000 | 98.14 |
| 2015-12-17 | 2015-12-24 |
AMT151231P00094500
AMT151231P00095000
|
30 | 95.00 | 94.50 | 0.175 | 750.000 | 96.95 |
| 2015-12-24 | 2015-12-31 |
AMT160108P00096500
AMT160108P00097000
|
28 | 97.00 | 96.50 | 0.150 | -210.000 | 94.23 |
| 2015-12-31 | 2016-01-07 |
AMT160115P00095500
AMT160115P00096000
|
28 | 96.00 | 95.50 | 0.150 | -210.000 | 88.39 |
| 2016-01-07 | 2016-01-14 |
AMT160122P00094000
AMT160122P00094500
|
28 | 94.50 | 94.00 | 0.150 | -350.000 | 93.25 |
| 2016-01-14 | 2016-01-21 |
AMT160129P00090500
AMT160129P00091000
|
30 | 91.00 | 90.50 | 0.175 | -150.000 | 94.34 |
| 2016-01-27 | 2016-02-03 |
AMT160212P00090500
AMT160212P00091000
|
28 | 91.00 | 90.50 | 0.150 | -1050.000 | 85.67 |
| 2016-02-08 | 2016-02-16 |
AMT160219P00083000
AMT160219P00084000
|
14 | 84.00 | 83.00 | 0.325 | 210.000 | 87.32 |
| 2016-02-16 | 2016-02-23 |
AMT160304P00084500
AMT160304P00085000
|
33 | 85.00 | 84.50 | 0.20 | 0.000 | 95.94 |
| 2016-02-24 | 2016-03-02 |
AMT160311P00087000
AMT160311P00087500
|
30 | 87.50 | 87.00 | 0.175 | 450.000 | 98.46 |
| 2016-03-02 | 2016-03-09 |
AMT160318P00093000
AMT160318P00093500
|
28 | 93.50 | 93.00 | 0.15 | 0.00 | 100.51 |
| 2016-03-09 | 2016-03-16 |
AMT160324P00093000
AMT160324P00093500
|
30 | 93.50 | 93.00 | 0.175 | 450.000 | 100.35 |
| 2016-03-22 | 2016-03-29 |
AMT160408P00097500
AMT160408P00098000
|
28 | 98.00 | 97.50 | 0.15 | 280.00 | 105.71 |
| 2016-03-29 | 2016-04-05 |
AMT160415P00099000
AMT160415P00100000
|
13 | 100.00 | 99.00 | 0.25 | 195.00 | 105.78 |
| 2016-04-05 | 2016-04-12 |
AMT160422P00101000
AMT160422P00102000
|
13 | 102.00 | 101.00 | 0.250 | 227.500 | 104.19 |
| 2016-04-13 | 2016-04-20 |
AMT160429P00104000
AMT160429P00105000
|
14 | 105.00 | 104.00 | 0.300 | -175.000 | 104.88 |
| 2016-04-21 | 2016-04-28 |
AMT160506P00100000
AMT160506P00101000
|
14 | 101.00 | 100.00 | 0.300 | 210.000 | 106.57 |
| 2016-04-28 | 2016-05-05 |
AMT160513P00102000
AMT160513P00103000
|
14 | 103.00 | 102.00 | 0.300 | 280.000 | 105.7 |
| 2016-05-05 | 2016-05-12 |
AMT160520P00104000
AMT160520P00105000
|
14 | 105.00 | 104.00 | 0.30 | 175.000 | 104.01 |
| 2016-05-19 | 2016-05-26 |
AMT160603P00101000
AMT160603P00102000
|
13 | 102.00 | 101.00 | 0.25 | 325.00 | 106.97 |
| 2016-05-26 | 2016-06-02 |
AMT160610P00103000
AMT160610P00104000
|
13 | 104.00 | 103.00 | 0.275 | 195.000 | 108.79 |
| 2016-06-02 | 2016-06-09 |
AMT160617P00104000
AMT160617P00105000
|
13 | 105.00 | 104.00 | 0.275 | 292.500 | 106.94 |
| 2016-06-09 | 2016-06-16 |
AMT160624P00107000
AMT160624P00108000
|
17 | 108.00 | 107.00 | 0.425 | -297.500 | 108.27 |
| 2016-06-16 | 2016-06-23 |
AMT160701P00105000
AMT160701P00106000
|
14 | 106.00 | 105.00 | 0.30 | 350.00 | 113.6 |
| 2016-06-29 | 2016-07-06 |
AMT160715P00111000
AMT160715P00112000
|
14 | 112.00 | 111.00 | 0.300 | -70.000 | 116.82 |
| 2016-07-15 | 2016-07-22 |
AMT160729P00114000
AMT160729P00115000
|
14 | 115.00 | 114.00 | 0.300 | 315.000 | 115.77 |
| 2016-07-26 | 2016-08-02 |
AMT160812P00114000
AMT160812P00115000
|
14 | 115.00 | 114.00 | 0.300 | 140.000 | 116.5 |
| 2016-09-01 | 2016-09-08 |
AMT160916P00111000
AMT160916P00112000
|
13 | 112.00 | 111.00 | 0.250 | 390.000 | 108 |
| 2016-09-08 | 2016-09-15 |
AMT160923P00114000
AMT160923P00115000
|
13 | 115.00 | 114.00 | 0.275 | -747.500 | 112.99 |
| 2016-09-19 | 2016-09-26 |
AMT160930P00107000
AMT160930P00108000
|
15 | 108.00 | 107.00 | 0.35 | 525.000 | 113.33 |
| 2016-09-26 | 2016-10-03 |
AMT161007P00110000
AMT161007P00111000
|
13 | 111.00 | 110.00 | 0.275 | 65.000 | 108.51 |
| 2016-10-03 | 2016-10-10 |
AMT161014P00110000
AMT161014P00111000
|
14 | 111.00 | 110.00 | 0.325 | -315.000 | 113.35 |
| 2016-10-10 | 2016-10-17 |
AMT161021P00107000
AMT161021P00108000
|
14 | 108.00 | 107.00 | 0.30 | 350.000 | 115.71 |
| 2016-10-17 | 2016-10-24 |
AMT161028P00111000
AMT161028P00112000
|
14 | 112.00 | 111.00 | 0.30 | 350.000 | 116.13 |
| 2016-10-24 | 2016-10-31 |
AMT161104P00114000
AMT161104P00115000
|
13 | 115.00 | 114.00 | 0.275 | 357.500 | 112.98 |
| 2016-11-01 | 2016-11-08 |
AMT161118P00112000
AMT161118P00113000
|
14 | 113.00 | 112.00 | 0.300 | 140.000 | 105.09 |
| 2016-11-09 | 2016-11-16 |
AMT161125P00107000
AMT161125P00108000
|
16 | 108.00 | 107.00 | 0.375 | 360.000 | 107.3 |
| 2016-11-21 | 2016-11-28 |
AMT161202P00103000
AMT161202P00104000
|
13 | 104.00 | 103.00 | 0.275 | 130.000 | 102.57 |
| 2016-11-28 | 2016-12-05 |
AMT161209P00104000
AMT161209P00105000
|
14 | 105.00 | 104.00 | 0.325 | -490.000 | 102.91 |
| 2016-12-05 | 2016-12-12 |
AMT161216P00099500
AMT161216P00100000
|
28 | 100.00 | 99.50 | 0.150 | 350.000 | 105.8 |
| 2016-12-14 | 2016-12-21 |
AMT161230P00104000
AMT161230P00105000
|
16 | 105.00 | 104.00 | 0.400 | 360.000 | 105.68 |
| 2016-12-21 | 2016-12-28 |
AMT170106P00104000
AMT170106P00105000
|
14 | 105.00 | 104.00 | 0.300 | 35.000 | 105.27 |
| 2016-12-29 | 2017-01-05 |
AMT170113P00104000
AMT170113P00105000
|
13 | 105.00 | 104.00 | 0.275 | -32.500 | 103.45 |
| 2017-01-05 | 2017-01-12 |
AMT170120P00104000
AMT170120P00105000
|
14 | 105.00 | 104.00 | 0.325 | -280.000 | 104.2 |
| 2017-01-12 | 2017-01-19 |
AMT170127P00102000
AMT170127P00103000
|
14 | 103.00 | 102.00 | 0.30 | 175.000 | 103.82 |
| 2017-01-20 | 2017-01-27 |
AMT170203P00102000
AMT170203P00103000
|
13 | 103.00 | 102.00 | 0.275 | 0.000 | 105.25 |
| 2017-02-07 | 2017-02-14 |
AMT170224P00101000
AMT170224P00102000
|
13 | 102.00 | 101.00 | 0.275 | 130.000 | 112.89 |
| 2017-02-15 | 2017-02-22 |
AMT170303P00105000
AMT170303P00106000
|
14 | 106.00 | 105.00 | 0.300 | 385.000 | 115.67 |
| 2017-02-22 | 2017-03-01 |
AMT170310P00109000
AMT170310P00110000
|
14 | 110.00 | 109.00 | 0.325 | 350.000 | 113.58 |
| 2017-03-01 | 2017-03-08 |
AMT170317P00111000
AMT170317P00112000
|
13 | 112.00 | 111.00 | 0.250 | 0.000 | 116.01 |
| 2017-03-08 | 2017-03-15 |
AMT170324P00111000
AMT170324P00112000
|
14 | 112.00 | 111.00 | 0.300 | 350.000 | 119.32 |
| 2017-03-17 | 2017-03-24 |
AMT170331P00114000
AMT170331P00115000
|
13 | 115.00 | 114.00 | 0.275 | 292.500 | 121.54 |
| 2017-03-27 | 2017-04-03 |
AMT170407P00118000
AMT170407P00119000
|
14 | 119.00 | 118.00 | 0.30 | 315.000 | 122.12 |
| 2017-04-04 | 2017-04-11 |
AMT170421P00118000
AMT170421P00119000
|
14 | 119.00 | 118.00 | 0.300 | 315.000 | 124.43 |
| 2017-04-11 | 2017-04-18 |
AMT170428P00120000
AMT170428P00121000
|
14 | 121.00 | 120.00 | 0.300 | 210.000 | 125.94 |
| 2017-04-20 | 2017-04-27 |
AMT170505P00122000
AMT170505P00123000
|
14 | 123.00 | 122.00 | 0.300 | 210.000 | 128.69 |
| 2017-04-28 | 2017-05-05 |
AMT170512P00124000
AMT170512P00125000
|
14 | 125.00 | 124.00 | 0.300 | 350.000 | 126.12 |
| 2017-05-05 | 2017-05-12 |
AMT170519P00126000
AMT170519P00127000
|
13 | 127.00 | 126.00 | 0.25 | -390.00 | 128.32 |
| 2017-05-12 | 2017-05-19 |
AMT170526P00124000
AMT170526P00125000
|
13 | 125.00 | 124.00 | 0.275 | 227.500 | 131.11 |
| 2017-05-22 | 2017-05-30 |
AMT170602P00126000
AMT170602P00127000
|
13 | 127.00 | 126.00 | 0.250 | 455.000 | 132.49 |
| 2017-05-30 | 2017-06-06 |
AMT170616P00130000
AMT170616P00131000
|
15 | 131.00 | 130.00 | 0.350 | -37.500 | 131.95 |
| 2017-06-06 | 2017-06-13 |
AMT170623P00129000
AMT170623P00130000
|
14 | 130.00 | 129.00 | 0.300 | -245.000 | 131.88 |
| 2017-06-14 | 2017-06-21 |
AMT170630P00128000
AMT170630P00129000
|
14 | 129.00 | 128.00 | 0.325 | 175.000 | 132.32 |
| 2017-06-27 | 2017-07-05 |
AMT170714P00133000
AMT170714P00134000
|
13 | 134.00 | 133.00 | 0.275 | -390.000 | 136.04 |
| 2017-07-05 | 2017-07-12 |
AMT170721P00130000
AMT170721P00131000
|
14 | 131.00 | 130.00 | 0.30 | 245.000 | 136.9 |
| 2017-07-13 | 2017-07-20 |
AMT170728P00132000
AMT170728P00133000
|
14 | 133.00 | 132.00 | 0.300 | 210.000 | 138.34 |
| 2017-07-20 | 2017-07-27 |
AMT170804P00134000
AMT170804P00135000
|
14 | 135.00 | 134.00 | 0.325 | -105.000 | 137.57 |
| 2017-07-28 | 2017-08-04 |
AMT170811P00136000
AMT170811P00137000
|
13 | 137.00 | 136.00 | 0.275 | -32.500 | 136.68 |
| 2017-08-15 | 2017-08-22 |
AMT170901P00137000
AMT170901P00138000
|
13 | 138.00 | 137.00 | 0.275 | 227.500 | 145.77 |
| 2017-08-22 | 2017-08-29 |
AMT170908P00140000
AMT170908P00141000
|
14 | 141.00 | 140.00 | 0.300 | 350.000 | 144.99 |
| 2017-09-05 | 2017-09-12 |
AMT170922P00144000
AMT170922P00145000
|
14 | 145.00 | 144.00 | 0.30 | -140.000 | 137.78 |
| 2017-09-12 | 2017-09-19 |
AMT170929P00142000
AMT170929P00143000
|
14 | 143.00 | 142.00 | 0.30 | -560.00 | 136.68 |
| 2017-09-19 | 2017-09-26 |
AMT171006P00138000
AMT171006P00139000
|
13 | 139.00 | 138.00 | 0.275 | -520.000 | 139.11 |
| 2017-09-27 | 2017-10-04 |
AMT171013P00132000
AMT171013P00133000
|
14 | 133.00 | 132.00 | 0.325 | 385.000 | 139.97 |
| 2017-10-04 | 2017-10-11 |
AMT171020P00136000
AMT171020P00137000
|
14 | 137.00 | 136.00 | 0.325 | 35.000 | 139.07 |
| 2017-10-11 | 2017-10-18 |
AMT171027P00135000
AMT171027P00136000
|
13 | 136.00 | 135.00 | 0.275 | 32.500 | 139.03 |
| 2017-10-18 | 2017-10-25 |
AMT171103P00135000
AMT171103P00136000
|
15 | 136.00 | 135.00 | 0.35 | 37.500 | 142.1 |
| 2017-10-25 | 2017-11-01 |
AMT171110P00135000
AMT171110P00136000
|
14 | 136.00 | 135.00 | 0.325 | 280.000 | 150.54 |
| 2017-11-02 | 2017-11-09 |
AMT171117P00140000
AMT171117P00141000
|
14 | 141.00 | 140.00 | 0.325 | 385.000 | 145.87 |
| 2017-11-09 | 2017-11-16 |
AMT171124P00149000
AMT171124P00150000
|
13 | 150.00 | 149.00 | 0.275 | -390.000 | 147.3 |
| 2017-11-20 | 2017-11-27 |
AMT171201P00144000
AMT171201P00145000
|
14 | 145.00 | 144.00 | 0.325 | 350.000 | 143.61 |
| 2017-11-27 | 2017-12-04 |
AMT171208P00146000
AMT171208P00147000
|
14 | 147.00 | 146.00 | 0.30 | -910.00 | 142.47 |
| 2017-12-05 | 2017-12-12 |
AMT171222P00138000
AMT171222P00139000
|
15 | 139.00 | 138.00 | 0.35 | 337.500 | 140.66 |
| 2017-12-12 | 2017-12-19 |
AMT171229P00141000
AMT171229P00142000
|
15 | 142.00 | 141.00 | 0.35 | -262.500 | 142.67 |
| 2017-12-19 | 2017-12-26 |
AMT180105P00139000
AMT180105P00140000
|
14 | 140.00 | 139.00 | 0.30 | -140.00 | 140.51 |
| 2017-12-26 | 2018-01-02 |
AMT180112P00138000
AMT180112P00139000
|
14 | 139.00 | 138.00 | 0.30 | 140.000 | 133 |
| 2018-01-02 | 2018-01-09 |
AMT180119P00139000
AMT180119P00140000
|
14 | 140.00 | 139.00 | 0.325 | -35.000 | 137.62 |
| 2018-01-10 | 2018-01-17 |
AMT180126P00135000
AMT180126P00136000
|
14 | 136.00 | 135.00 | 0.325 | -70.000 | 145.13 |
| 2018-01-17 | 2018-01-24 |
AMT180202P00134000
AMT180202P00135000
|
14 | 135.00 | 134.00 | 0.300 | 350.000 | 145.22 |
| 2018-01-24 | 2018-01-31 |
AMT180209P00139000
AMT180209P00140000
|
14 | 140.00 | 139.00 | 0.300 | 350.000 | 136.05 |
| 2018-01-31 | 2018-02-07 |
AMT180216P00145000
AMT180216P00146000
|
14 | 146.00 | 145.00 | 0.300 | -630.000 | 140.02 |
| 2018-02-07 | 2018-02-14 |
AMT180223P00137000
AMT180223P00138000
|
16 | 138.00 | 137.00 | 0.375 | -640.000 | 141.87 |
| 2018-02-14 | 2018-02-21 |
AMT180302P00132000
AMT180302P00133000
|
14 | 133.00 | 132.00 | 0.30 | 210.000 | 134 |
| 2018-02-21 | 2018-02-28 |
AMT180309P00134000
AMT180309P00135000
|
14 | 135.00 | 134.00 | 0.325 | 210.000 | 143.58 |
| 2018-03-01 | 2018-03-08 |
AMT180316P00132000
AMT180316P00133000
|
13 | 133.00 | 132.00 | 0.275 | 325.000 | 146.55 |
| 2018-03-08 | 2018-03-15 |
AMT180323P00140000
AMT180323P00141000
|
14 | 141.00 | 140.00 | 0.300 | 315.000 | 142.27 |
| 2018-03-15 | 2018-03-22 |
AMT180329P00144000
AMT180329P00145000
|
14 | 145.00 | 144.00 | 0.30 | -441.000 | 145.34 |
| 2018-03-22 | 2018-03-29 |
AMT180406P00140000
AMT180406P00141000
|
14 | 141.00 | 140.00 | 0.325 | 280.000 | 142.16 |
| 2018-03-29 | 2018-04-05 |
AMT180413P00142000
AMT180413P00143000
|
14 | 143.00 | 142.00 | 0.315 | -119.000 | 138.9 |
| 2018-04-05 | 2018-04-12 |
AMT180420P00141000
AMT180420P00142000
|
14 | 142.00 | 141.00 | 0.325 | -665.000 | 136.62 |
| 2018-04-12 | 2018-04-19 |
AMT180427P00135000
AMT180427P00136000
|
14 | 136.00 | 135.00 | 0.30 | 35.000 | 135.24 |
| 2018-04-19 | 2018-04-26 |
AMT180504P00134000
AMT180504P00135000
|
13 | 135.00 | 134.00 | 0.275 | 0.000 | 138.85 |
| 2018-04-26 | 2018-05-03 |
AMT180511P00134000
AMT180511P00135000
|
13 | 135.00 | 134.00 | 0.275 | 97.500 | 138.86 |
| 2018-05-03 | 2018-05-10 |
AMT180518P00135000
AMT180518P00136000
|
13 | 136.00 | 135.00 | 0.275 | 195.000 | 137.05 |
| 2018-05-11 | 2018-05-18 |
AMT180525P00136000
AMT180525P00137000
|
13 | 137.00 | 136.00 | 0.275 | -97.500 | 136.33 |
| 2018-05-18 | 2018-05-25 |
AMT180601P00135000
AMT180601P00136000
|
14 | 136.00 | 135.00 | 0.300 | -70.000 | 138.52 |
| 2018-05-25 | 2018-06-01 |
AMT180608P00134000
AMT180608P00135000
|
13 | 135.00 | 134.00 | 0.275 | 227.500 | 138.58 |
| 2018-06-04 | 2018-06-11 |
AMT180615P00138000
AMT180615P00139000
|
14 | 139.00 | 138.00 | 0.30 | 0.00 | 138.56 |
| 2018-06-11 | 2018-06-18 |
AMT180622P00137000
AMT180622P00138000
|
14 | 138.00 | 137.00 | 0.29 | -84.00 | 142.82 |
| 2018-06-18 | 2018-06-25 |
AMT180629P00136000
AMT180629P00137000
|
13 | 137.00 | 136.00 | 0.275 | 292.500 | 144.17 |
| 2018-06-25 | 2018-07-02 |
AMT180706P00140000
AMT180706P00141000
|
14 | 141.00 | 140.00 | 0.300 | 385.000 | 145.81 |
| 2018-07-02 | 2018-07-09 |
AMT180713P00142000
AMT180713P00143000
|
13 | 143.00 | 142.00 | 0.250 | -292.500 | 143.23 |
| 2018-07-09 | 2018-07-16 |
AMT180720P00140000
AMT180720P00141000
|
14 | 141.00 | 140.00 | 0.30 | 35.000 | 140.38 |
| 2018-07-16 | 2018-07-23 |
AMT180727P00139000
AMT180727P00140000
|
13 | 140.00 | 139.00 | 0.250 | 0.000 | 144.38 |
| 2018-07-23 | 2018-07-30 |
AMT180803P00138000
AMT180803P00139000
|
13 | 139.00 | 138.00 | 0.275 | 130.000 | 150.99 |
| 2018-07-31 | 2018-08-07 |
AMT180817P00146000
AMT180817P00147000
|
14 | 147.00 | 146.00 | 0.30 | 245.000 | 151.17 |
| 2018-08-07 | 2018-08-14 |
AMT180824P00148000
AMT180824P00149000
|
14 | 149.00 | 148.00 | 0.325 | -35.000 | 148.06 |
| 2018-08-14 | 2018-08-21 |
AMT180831P00147000
AMT180831P00148000
|
14 | 148.00 | 147.00 | 0.30 | 105.000 | 149.12 |
| 2018-08-21 | 2018-08-28 |
AMT180907P00147000
AMT180907P00148000
|
14 | 148.00 | 147.00 | 0.300 | 245.000 | 146.55 |
| 2018-08-28 | 2018-09-04 |
AMT180914P00148000
AMT180914P00149000
|
14 | 149.00 | 148.00 | 0.300 | -245.000 | 147.19 |
| 2018-09-04 | 2018-09-11 |
AMT180921P00146000
AMT180921P00147000
|
14 | 147.00 | 146.00 | 0.325 | -105.000 | 148.49 |
| 2018-09-11 | 2018-09-18 |
AMT180928P00144000
AMT180928P00145000
|
14 | 145.00 | 144.00 | 0.300 | 105.000 | 145.3 |
| 2018-09-18 | 2018-09-25 |
AMT181005P00145000
AMT181005P00146000
|
14 | 146.00 | 145.00 | 0.325 | -245.000 | 144.75 |
| 2018-09-25 | 2018-10-02 |
AMT181012P00143000
AMT181012P00144000
|
14 | 144.00 | 143.00 | 0.30 | -35.000 | 142.05 |
| 2018-10-02 | 2018-10-09 |
AMT181019P00142000
AMT181019P00143000
|
14 | 143.00 | 142.00 | 0.325 | 350.000 | 150.15 |
| 2018-10-10 | 2018-10-17 |
AMT181026P00143000
AMT181026P00144000
|
14 | 144.00 | 143.00 | 0.30 | 210.000 | 149.61 |
| 2018-10-17 | 2018-10-24 |
AMT181102P00144000
AMT181102P00145000
|
14 | 145.00 | 144.00 | 0.310 | 294.000 | 152.06 |
| 2018-10-24 | 2018-10-31 |
AMT181109P00149000
AMT181109P00150000
|
14 | 150.00 | 149.00 | 0.300 | 210.000 | 160.14 |
| 2018-11-01 | 2018-11-08 |
AMT181116P00149000
AMT181116P00150000
|
13 | 150.00 | 149.00 | 0.250 | 325.000 | 163.98 |
| 2018-12-11 | 2018-12-18 |
AMT181228P00162500
AMT181228P00165000
|
5 | 165.00 | 162.50 | 0.80 | -400.00 | 158.83 |
| 2018-12-18 | 2018-12-26 |
AMT190104P00157500
AMT190104P00160000
|
5 | 160.00 | 157.50 | 0.725 | -350.000 | 158.31 |
| 2018-12-26 | 2019-01-02 |
AMT190111P00152500
AMT190111P00155000
|
5 | 155.00 | 152.50 | 0.700 | 12.500 | 161.4 |
| 2019-01-02 | 2019-01-09 |
AMT190118P00152500
AMT190118P00155000
|
5 | 155.00 | 152.50 | 0.75 | 225.000 | 164.67 |
| 2019-01-31 | 2019-02-07 |
AMT190215P00167500
AMT190215P00170000
|
5 | 170 | 167.5 | 0.625 | 112.500 | 177.82 |
| 2019-02-22 | 2019-03-01 |
AMT190308P00172500
AMT190308P00175000
|
5 | 175.00 | 172.50 | 0.725 | 212.500 | 181.61 |
| 2019-03-26 | 2019-04-02 |
AMT190412P00190000
AMT190412P00192500
|
5 | 192.50 | 190.00 | 0.700 | 75.000 | 197.96 |
| 2019-04-02 | 2019-04-09 |
AMT190418P00190000
AMT190418P00192500
|
5 | 192.50 | 190.00 | 0.675 | 162.500 | 192.91 |
| 2019-04-09 | 2019-04-16 |
AMT190426P00192500
AMT190426P00195000
|
5 | 195.00 | 192.50 | 0.775 | -362.500 | 193.21 |
| 2019-04-16 | 2019-04-23 |
AMT190503P00187500
AMT190503P00190000
|
5 | 190.00 | 187.50 | 0.800 | 100.000 | 192.95 |
| 2019-04-23 | 2019-04-30 |
AMT190510P00187500
AMT190510P00190000
|
5 | 190.00 | 187.50 | 0.725 | 150.000 | 195.66 |
| 2019-05-01 | 2019-05-08 |
AMT190517P00187500
AMT190517P00190000
|
5 | 190.00 | 187.50 | 0.70 | 37.500 | 202.43 |
| 2019-05-08 | 2019-05-15 |
AMT190524P00187500
AMT190524P00190000
|
5 | 190.00 | 187.50 | 0.75 | 350.00 | 203 |
| 2019-06-03 | 2019-06-10 |
AMT190614P00205000
AMT190614P00207500
|
5 | 207.50 | 205.00 | 0.725 | 125.000 | 211.23 |
| 2019-06-10 | 2019-06-17 |
AMT190621P00205000
AMT190621P00207500
|
5 | 207.50 | 205.00 | 0.75 | 287.500 | 215.18 |
| 2019-06-18 | 2019-06-25 |
AMT190705P00210000
AMT190705P00212500
|
5 | 212.50 | 210.00 | 0.725 | -225.000 | 209.04 |
| 2019-06-28 | 2019-07-05 |
AMT190712P00200000
AMT190712P00202500
|
5 | 202.50 | 200.00 | 0.70 | 262.500 | 208.98 |
| 2019-07-10 | 2019-07-17 |
AMT190726P00207500
AMT190726P00210000
|
5 | 210.00 | 207.50 | 0.725 | -225.000 | 204.59 |
| 2019-07-19 | 2019-07-26 |
AMT190802P00200000
AMT190802P00202500
|
5 | 202.50 | 200.00 | 0.675 | -37.500 | 215.47 |
| 2019-07-26 | 2019-08-02 |
AMT190809P00200000
AMT190809P00202500
|
5 | 202.50 | 200.00 | 0.725 | 337.500 | 222.23 |
| 2019-08-06 | 2019-08-13 |
AMT190823P00210000
AMT190823P00212500
|
5 | 212.50 | 210.00 | 0.625 | 200.000 | 226.57 |
| 2019-08-15 | 2019-08-22 |
AMT190830P00217500
AMT190830P00220000
|
5 | 220.00 | 217.50 | 0.625 | 225.000 | 230.19 |
| 2019-08-22 | 2019-08-29 |
AMT190906P00222500
AMT190906P00225000
|
5 | 225.00 | 222.50 | 0.625 | 162.500 | 232.59 |
| 2019-09-06 | 2019-09-13 |
AMT190920P00227500
AMT190920P00230000
|
5 | 230.00 | 227.50 | 0.725 | -912.500 | 225.56 |
| 2019-09-13 | 2019-09-20 |
AMT190927P00210000
AMT190927P00212500
|
6 | 212.50 | 210.00 | 0.850 | 435.000 | 218.98 |
| 2019-09-20 | 2019-09-27 |
AMT191004P00220000
AMT191004P00222500
|
5 | 222.50 | 220.00 | 0.725 | -475.000 | 225.93 |
| 2019-10-01 | 2019-10-08 |
AMT191018P00215000
AMT191018P00217500
|
5 | 217.50 | 215.00 | 0.675 | 175.000 | 229.09 |
| 2019-10-08 | 2019-10-15 |
AMT191025P00220000
AMT191025P00222500
|
5 | 222.50 | 220.00 | 0.675 | -37.500 | 216.67 |
| 2019-10-16 | 2019-10-23 |
AMT191101P00215000
AMT191101P00217500
|
5 | 217.50 | 215.00 | 0.650 | 175.000 | 215.52 |
| 2019-10-23 | 2019-10-30 |
AMT191108P00220000
AMT191108P00222500
|
5 | 222.50 | 220.00 | 0.725 | -487.500 | 205.87 |
| 2019-10-30 | 2019-11-06 |
AMT191115P00210000
AMT191115P00212500
|
5 | 212.50 | 210.00 | 0.675 | -512.500 | 213.37 |
| 2019-11-06 | 2019-11-13 |
AMT191122P00202500
AMT191122P00205000
|
5 | 205.00 | 202.50 | 0.75 | 200.000 | 210.11 |
| 2019-11-13 | 2019-11-20 |
AMT191129P00205000
AMT191129P00207500
|
5 | 207.50 | 205.00 | 0.675 | 275.000 | 214.03 |
| 2019-11-20 | 2019-11-27 |
AMT191206P00212500
AMT191206P00215000
|
5 | 215.00 | 212.50 | 0.725 | -112.500 | 212.2 |
| 2019-11-27 | 2019-12-04 |
AMT191213P00210000
AMT191213P00212500
|
5 | 212.50 | 210.00 | 0.750 | -50.000 | 212.52 |
| 2019-12-04 | 2019-12-11 |
AMT191220P00207500
AMT191220P00210000
|
5 | 210.00 | 207.50 | 0.675 | -37.500 | 227.74 |
| 2019-12-11 | 2019-12-18 |
AMT191227P00205000
AMT191227P00207500
|
5 | 207.50 | 205.00 | 0.625 | 250.000 | 229.08 |
| 2019-12-18 | 2019-12-26 |
AMT200103P00212500
AMT200103P00215000
|
5 | 215.00 | 212.50 | 0.750 | 350.000 | 228.61 |
| 2019-12-26 | 2020-01-02 |
AMT200110P00222500
AMT200110P00225000
|
5 | 225.00 | 222.50 | 0.700 | 100.000 | 230.8 |
| 2020-01-02 | 2020-01-09 |
AMT200117P00222500
AMT200117P00225000
|
5 | 225.00 | 222.50 | 0.650 | -25.000 | 233.42 |
| 2020-01-10 | 2020-01-17 |
AMT200124P00225000
AMT200124P00227500
|
5 | 227.50 | 225.00 | 0.625 | 225.000 | 237.52 |
| 2020-01-21 | 2020-01-28 |
AMT200207P00230000
AMT200207P00232500
|
5 | 232.50 | 230.00 | 0.650 | 100.000 | 238.75 |
| 2020-01-28 | 2020-02-04 |
AMT200214P00232500
AMT200214P00235000
|
5 | 235.00 | 232.50 | 0.75 | 12.500 | 256.25 |
| 2020-02-04 | 2020-02-11 |
AMT200221P00232500
AMT200221P00235000
|
5 | 235.00 | 232.50 | 0.775 | 362.500 | 247.01 |
| 2020-02-11 | 2020-02-18 |
AMT200228P00247500
AMT200228P00250000
|
5 | 250.00 | 247.50 | 0.70 | -50.00 | 226.8 |
| 2020-02-18 | 2020-02-25 |
AMT200306P00247500
AMT200306P00250000
|
6 | 250.00 | 247.50 | 0.85 | -30.00 | 246.32 |
| 2020-03-02 | 2020-03-09 |
AMT200313P00232500
AMT200313P00235000
|
5 | 235.00 | 232.50 | 0.75 | -100.00 | 238.99 |
| 2020-03-09 | 2020-03-16 |
AMT200320P00220000
AMT200320P00225000
|
3 | 225.00 | 220.00 | 1.80 | -435.00 | 195.39 |
| 2020-03-16 | 2020-03-23 |
AMT200327P00190000
AMT200327P00195000
|
2 | 195.00 | 190.00 | 1.60 | -380.00 | 218.48 |
| 2020-03-24 | 2020-03-31 |
AMT200409P00180000
AMT200409P00185000
|
3 | 185.00 | 180.00 | 1.80 | 247.500 | 259.6 |
| 2020-03-31 | 2020-04-07 |
AMT200417P00210000
AMT200417P00212500
|
6 | 212.50 | 210.00 | 1.05 | -210.00 | 254.06 |
| 2020-04-09 | 2020-04-16 |
AMT200424P00250000
AMT200424P00252500
|
6 | 252.50 | 250.00 | 0.85 | -120.00 | 244.61 |
| 2020-04-16 | 2020-04-23 |
AMT200501P00242500
AMT200501P00245000
|
6 | 245.00 | 242.50 | 1.00 | -120.00 | 234.2 |
| 2020-04-27 | 2020-05-04 |
AMT200508P00242500
AMT200508P00245000
|
6 | 245.00 | 242.50 | 0.95 | -990.00 | 238.36 |
| 2020-05-04 | 2020-05-11 |
AMT200515P00230000
AMT200515P00232500
|
5 | 232.50 | 230.00 | 0.80 | 300.00 | 229.58 |
| 2020-05-13 | 2020-05-20 |
AMT200529P00222500
AMT200529P00225000
|
5 | 225.00 | 222.50 | 0.75 | 212.500 | 258.17 |
| 2020-05-20 | 2020-05-27 |
AMT200605P00222500
AMT200605P00225000
|
6 | 225.00 | 222.50 | 0.90 | 525.000 | 264.89 |
| 2020-06-01 | 2020-06-08 |
AMT200612P00257500
AMT200612P00260000
|
5 | 260.00 | 257.50 | 0.75 | 37.500 | 258.08 |
| 2020-06-11 | 2020-06-18 |
AMT200626P00242500
AMT200626P00245000
|
5 | 245.00 | 242.50 | 0.70 | 237.500 | 246.48 |
| 2020-06-18 | 2020-06-25 |
AMT200702P00250000
AMT200702P00252500
|
5 | 252.50 | 250.00 | 0.80 | -400.00 | 264.21 |
| 2020-06-29 | 2020-07-06 |
AMT200710P00247500
AMT200710P00250000
|
5 | 250.00 | 247.50 | 0.80 | 362.500 | 264.35 |
| 2020-07-06 | 2020-07-13 |
AMT200717P00260000
AMT200717P00262500
|
6 | 262.50 | 260.00 | 1.00 | 540.00 | 259.11 |
| 2020-07-14 | 2020-07-21 |
AMT200731P00250000
AMT200731P00252500
|
6 | 252.50 | 250.00 | 0.85 | 135.000 | 261.39 |
| 2020-07-22 | 2020-07-29 |
AMT200807P00252500
AMT200807P00255000
|
5 | 255.00 | 252.50 | 0.775 | 312.500 | 257.61 |
| 2020-07-29 | 2020-08-05 |
AMT200814P00265000
AMT200814P00267500
|
5 | 267.50 | 265.00 | 0.75 | -850.00 | 250.12 |
| 2020-08-05 | 2020-08-12 |
AMT200821P00247500
AMT200821P00250000
|
5 | 250.00 | 247.50 | 0.70 | -87.500 | 249.34 |
| 2020-08-13 | 2020-08-20 |
AMT200828P00245000
AMT200828P00247500
|
6 | 247.50 | 245.00 | 0.95 | 240.00 | 249.59 |
| 2020-08-20 | 2020-08-27 |
AMT200904P00240000
AMT200904P00242500
|
5 | 242.50 | 240.00 | 0.725 | 450.000 | 249.98 |
| 2020-08-31 | 2020-09-08 |
AMT200911P00242500
AMT200911P00245000
|
5 | 245.00 | 242.50 | 0.75 | -37.500 | 249.79 |
| 2020-09-08 | 2020-09-15 |
AMT200925P00237500
AMT200925P00240000
|
6 | 240.00 | 237.50 | 0.85 | 465.000 | 239.81 |
| 2020-09-15 | 2020-09-22 |
AMT201002P00257500
AMT201002P00260000
|
6 | 260.00 | 257.50 | 0.95 | -930.00 | 243.3 |
| 2020-09-22 | 2020-09-29 |
AMT201009P00235000
AMT201009P00237500
|
6 | 237.50 | 235.00 | 0.95 | 135.000 | 244.68 |
| 2020-09-29 | 2020-10-06 |
AMT201016P00232500
AMT201016P00235000
|
5 | 235.00 | 232.50 | 0.65 | 25.00 | 242.72 |
| 2020-10-14 | 2020-10-21 |
AMT201030P00232500
AMT201030P00235000
|
6 | 235.00 | 232.50 | 0.90 | 225.000 | 229.65 |
| 2020-10-21 | 2020-10-28 |
AMT201106P00235000
AMT201106P00237500
|
6 | 237.50 | 235.00 | 0.90 | -360.00 | 242.15 |
| 2020-10-28 | 2020-11-04 |
AMT201113P00222500
AMT201113P00225000
|
5 | 225.00 | 222.50 | 0.80 | 150.000 | 243.09 |
| 2020-11-04 | 2020-11-11 |
AMT201120P00230000
AMT201120P00232500
|
6 | 232.50 | 230.00 | 0.875 | 195.000 | 232.66 |
| 2020-11-12 | 2020-11-19 |
AMT201127P00232500
AMT201127P00235000
|
5 | 235.00 | 232.50 | 0.75 | 62.500 | 234.09 |
| 2020-11-20 | 2020-11-27 |
AMT201204P00227500
AMT201204P00230000
|
5 | 230.00 | 227.50 | 0.800 | 137.500 | 228.67 |
| 2020-11-30 | 2020-12-07 |
AMT201211P00225000
AMT201211P00227500
|
5 | 227.50 | 225.00 | 0.750 | -387.500 | 219.82 |
| 2020-12-07 | 2020-12-14 |
AMT201224P00217500
AMT201224P00220000
|
5 | 220.00 | 217.50 | 0.775 | -362.500 | 218.65 |
| 2020-12-17 | 2020-12-24 |
AMT201231P00217500
AMT201231P00220000
|
6 | 220.00 | 217.50 | 0.90 | -225.000 | 224.46 |
| 2020-12-24 | 2020-12-31 |
AMT210108P00212500
AMT210108P00215000
|
5 | 215.00 | 212.50 | 0.725 | 275.000 | 222.2 |
| 2020-12-31 | 2021-01-07 |
AMT210115P00217500
AMT210115P00220000
|
5 | 220.00 | 217.50 | 0.650 | -375.000 | 219.89 |
| 2021-01-07 | 2021-01-14 |
AMT210122P00212500
AMT210122P00215000
|
6 | 215.00 | 212.50 | 1.050 | 30.000 | 223.92 |
| 2021-01-14 | 2021-01-21 |
AMT210129P00207500
AMT210129P00210000
|
5 | 210.00 | 207.50 | 0.65 | 275.00 | 227.36 |
| 2021-01-21 | 2021-01-28 |
AMT210205P00215000
AMT210205P00217500
|
5 | 217.50 | 215.00 | 0.625 | 175.000 | 232.99 |
| 2021-01-28 | 2021-02-04 |
AMT210212P00222500
AMT210212P00225000
|
5 | 225.00 | 222.50 | 0.775 | 225.000 | 227.19 |
| 2021-02-04 | 2021-02-11 |
AMT210219P00225000
AMT210219P00227500
|
5 | 227.50 | 225.00 | 0.725 | -125.000 | 226.37 |
| 2021-02-16 | 2021-02-23 |
AMT210305P00217500
AMT210305P00220000
|
6 | 220.00 | 217.50 | 0.875 | 60.000 | 200 |
| 2021-02-23 | 2021-03-02 |
AMT210312P00217500
AMT210312P00220000
|
6 | 220.00 | 217.50 | 0.975 | -1365.000 | 215.2 |
| 2021-03-02 | 2021-03-09 |
AMT210319P00202500
AMT210319P00205000
|
5 | 205.00 | 202.50 | 0.750 | -275.000 | 221.86 |
| 2021-03-10 | 2021-03-17 |
AMT210326P00197500
AMT210326P00200000
|
5 | 200.00 | 197.50 | 0.75 | 450.000 | 238.82 |
| 2021-03-17 | 2021-03-24 |
AMT210401P00217500
AMT210401P00220000
|
6 | 220.00 | 217.50 | 0.875 | 315.000 | 240.06 |
| 2021-03-24 | 2021-03-31 |
AMT210409P00220000
AMT210409P00222500
|
5 | 222.50 | 220.00 | 0.675 | 350.000 | 240.39 |
| 2021-03-31 | 2021-04-07 |
AMT210416P00232500
AMT210416P00235000
|
5 | 235.00 | 232.50 | 0.725 | 250.000 | 248.62 |
| 2021-04-08 | 2021-04-15 |
AMT210423P00235000
AMT210423P00237500
|
6 | 237.50 | 235.00 | 0.950 | 450.000 | 254.04 |
| 2021-04-15 | 2021-04-22 |
AMT210430P00240000
AMT210430P00242500
|
5 | 242.50 | 240.00 | 0.700 | 175.000 | 254.77 |
| 2021-04-22 | 2021-04-29 |
AMT210507P00245000
AMT210507P00247500
|
5 | 247.50 | 245.00 | 0.675 | 12.500 | 247.49 |
| 2021-05-04 | 2021-05-11 |
AMT210521P00242500
AMT210521P00245000
|
5 | 245.00 | 242.50 | 0.725 | -50.000 | 249.95 |
| 2021-05-13 | 2021-05-20 |
AMT210528P00237500
AMT210528P00240000
|
5 | 240.00 | 237.50 | 0.70 | 237.500 | 255.46 |
| 2021-05-20 | 2021-05-27 |
AMT210604P00245000
AMT210604P00247500
|
5 | 247.50 | 245.00 | 0.825 | 275.000 | 265.28 |
| 2021-05-27 | 2021-06-03 |
AMT210611P00247500
AMT210611P00250000
|
5 | 250.00 | 247.50 | 0.750 | 337.500 | 268.35 |
| 2021-06-03 | 2021-06-10 |
AMT210618P00257500
AMT210618P00260000
|
6 | 260.00 | 257.50 | 0.875 | 450.000 | 265.94 |
| 2021-06-10 | 2021-06-17 |
AMT210625P00265000
AMT210625P00267500
|
6 | 267.50 | 265.00 | 0.875 | 60.000 | 266.54 |
| 2021-06-17 | 2021-06-24 |
AMT210702P00262500
AMT210702P00265000
|
5 | 265.00 | 262.50 | 0.625 | -250.000 | 272.87 |
| 2021-06-25 | 2021-07-02 |
AMT210709P00260000
AMT210709P00262500
|
5 | 262.50 | 260.00 | 0.600 | 275.000 | 278.45 |
| 2021-07-02 | 2021-07-09 |
AMT210716P00267500
AMT210716P00270000
|
5 | 270.00 | 267.50 | 0.700 | 262.500 | 282.46 |
| 2021-07-09 | 2021-07-16 |
AMT210723P00272500
AMT210723P00275000
|
5 | 275.00 | 272.50 | 0.700 | 237.500 | 285.26 |
| 2021-07-19 | 2021-07-26 |
AMT210730P00275000
AMT210730P00277500
|
6 | 277.50 | 275.00 | 0.85 | 255.000 | 282.8 |
| 2021-07-26 | 2021-08-02 |
AMT210806P00277500
AMT210806P00280000
|
5 | 280.00 | 277.50 | 0.675 | 100.000 | 282.12 |
| 2021-08-03 | 2021-08-10 |
AMT210820P00277500
AMT210820P00280000
|
5 | 280.00 | 277.50 | 0.700 | -450.000 | 290.82 |
| 2021-08-10 | 2021-08-17 |
AMT210827P00270000
AMT210827P00272500
|
5 | 272.50 | 270.00 | 0.775 | 325.000 | 285.5 |
| 2021-08-17 | 2021-08-24 |
AMT210903P00280000
AMT210903P00282500
|
5 | 282.50 | 280.00 | 0.675 | -112.500 | 302.01 |
| 2021-08-26 | 2021-09-02 |
AMT210910P00277500
AMT210910P00280000
|
5 | 280.00 | 277.50 | 0.725 | 425.000 | 293.88 |
| 2021-09-02 | 2021-09-09 |
AMT210917P00295000
AMT210917P00297500
|
5 | 297.50 | 295.00 | 0.750 | -187.500 | 293.75 |
| 2021-09-13 | 2021-09-20 |
AMT210924P00287500
AMT210924P00290000
|
5 | 290.00 | 287.50 | 0.65 | -212.500 | 282.18 |
| 2021-09-21 | 2021-09-28 |
AMT211008P00285000
AMT211008P00287500
|
6 | 287.50 | 285.00 | 0.90 | -900.00 | 262.08 |
| 2021-09-28 | 2021-10-05 |
AMT211015P00260000
AMT211015P00265000
|
2 | 265.00 | 260.00 | 1.575 | -60.000 | 269.33 |
| 2021-10-05 | 2021-10-12 |
AMT211022P00257500
AMT211022P00260000
|
5 | 260.00 | 257.50 | 0.80 | 112.500 | 284.45 |
| 2021-10-14 | 2021-10-21 |
AMT211029P00260000
AMT211029P00262500
|
5 | 262.50 | 260.00 | 0.625 | 312.500 | 281.97 |
| 2021-10-21 | 2021-10-28 |
AMT211105P00272500
AMT211105P00275000
|
5 | 275.00 | 272.50 | 0.725 | 275.000 | 277.83 |
| 2021-10-28 | 2021-11-04 |
AMT211112P00280000
AMT211112P00282500
|
5 | 282.50 | 280.00 | 0.750 | -325.000 | 272.1 |
| 2021-11-04 | 2021-11-11 |
AMT211119P00272500
AMT211119P00275000
|
5 | 275.00 | 272.50 | 0.775 | -312.500 | 260.98 |
| 2021-11-11 | 2021-11-18 |
AMT211126P00265000
AMT211126P00267500
|
5 | 267.50 | 265.00 | 0.65 | -950.00 | 262.87 |
| 2021-11-19 | 2021-11-26 |
AMT211203P00255000
AMT211203P00257500
|
6 | 257.50 | 255.00 | 0.850 | 135.000 | 266.96 |
| 2021-12-06 | 2021-12-13 |
AMT211223P00260000
AMT211223P00265000
|
3 | 265.00 | 260.00 | 1.925 | 450.000 | 278.74 |
| 2021-12-14 | 2021-12-21 |
AMT211231P00265000
AMT211231P00270000
|
3 | 270.00 | 265.00 | 1.675 | 285.000 | 292.5 |
| 2022-10-05 | 2022-10-12 |
AMT221021P00200000
AMT221021P00210000
|
1 | 210.00 | 200.00 | 3.025 | -667.500 | 187.56 |
| 2022-11-01 | 2022-11-08 |
AMT221118P00195000
AMT221118P00200000
|
2 | 200.00 | 195.00 | 1.15 | -65.000 | 215.93 |
| 2023-02-28 | 2023-03-07 |
AMT230317P00190000
AMT230317P00195000
|
2 | 195.00 | 190.00 | 1.50 | -175.000 | 201.35 |
| 2023-04-04 | 2023-04-11 |
AMT230421P00195000
AMT230421P00200000
|
2 | 200.00 | 195.00 | 1.625 | 195.000 | 204.14 |
| 2023-05-31 | 2023-06-07 |
AMT230616P00175000
AMT230616P00180000
|
2 | 180.00 | 175.00 | 1.375 | 195.000 | 192.89 |
| 2023-10-03 | 2023-10-10 |
AMT231020P00150000
AMT231020P00155000
|
2 | 155.00 | 150.00 | 1.625 | 120.000 | 160.09 |
| 2024-04-02 | 2024-04-09 |
AMT240419P00185000
AMT240419P00190000
|
3 | 190.00 | 185.00 | 1.75 | 67.500 | 171.3 |
| 2024-06-04 | 2024-06-11 |
AMT240621P00190000
AMT240621P00195000
|
2 | 195.00 | 190.00 | 1.225 | -275.000 | 194.85 |
| 2024-12-06 | 2024-12-13 |
AMT241220P00195000
AMT241220P00200000
|
2 | 200.00 | 195.00 | 0.95 | -315.000 | 183.73 |
| 2025-02-04 | 2025-02-11 |
AMT250221P00175000
AMT250221P00180000
|
2 | 180.00 | 175.00 | 1.35 | 265.000 | 191.55 |
| 2025-03-06 | 2025-03-13 |
AMT250321P00195000
AMT250321P00200000
|
2 | 200.00 | 195.00 | 1.125 | 115.000 | 216.23 |